-
Open₹283.25
-
Close₹282.70
-
Circuit Range₹258- ₹314.95
-
Day Range₹281.30- ₹287.60
-
Volume10,043,250.00
-
Avg. Traded₹285.64
-
Spot286.2
-
OI59,500,875
-
Change in Ol+396375
Bhel Futures Live
BHEL 25 NOV FUT
Last updated on 18 Nov, 2025 | 06:56 IST
₹ 286.20
+3.50 (+1.24%)
Bhel Futures Performance
Bhel Futures Chart
₹
₹
L
H
Bhel Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
BHEL FUT 30 Dec 25
|
₹ 288.10 | +4.00 (+1.41%) |
|
BHEL FUT 27 Jan 26
|
₹ 289.95 | +4.80 (+1.68%) |
Bhel Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 290 | ₹ 3.25 | +0.60 (+22.64%) |
| 25 Nov CALL @ 285 | ₹ 5.25 | +1.00 (+23.53%) |
| 25 Nov PUT @ 290 | ₹ 7.20 | -2.60 (-26.53%) |
| 25 Nov PUT @ 275 | ₹ 1.20 | -1.05 (-46.67%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Bhel Futures?
The price of Bhel Futures is ₹286.2 as on 18 Nov, 2025 | 06:56 IST.
What is the day range of Bhel Futures?
The day range of Bhel Futures is ₹281.3 - ₹287.6 as on 18 Nov, 2025 | 06:56 IST.
What is the traded volume of Bhel Futures?
The volume of Bhel Futures is 10,043,250 as on 18 Nov, 2025 | 06:56 IST.
What is the previous close price of Bhel Futures?
The previous close price of Bhel Futures is 282.7 as on 18 Nov, 2025 | 06:56 IST.
What is the Open Interest (OI) of Bhel Futures?
The Open Interest (OI) of Bhel Futures is 59500875 as on 18 Nov, 2025 | 06:56 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today