
Can Fin Homes Share Price
₹ 736.00
-₹8.25 (-1.11%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Can Fin Homes Share Price Today
As of 4 Nov 2026, Can Fin Homes share price is ₹736.00. The stock opened at ₹747.85, compared to its previous close of ₹744.25. During today's trading session, Can Fin Homes share price moved in the range of ₹730.55 to ₹747.85, with an average price of ₹739.20 for the day. Looking at its last 52-week, the stock has touched a low of ₹693.00 and a high of ₹971.50.
Share price over the last 1 day fell from 742.60 to 736.00, ranging between 730.60 and 742.60.
₹730.55
1.11% down today
₹747.85
1D LOW1D HIGH
Can Fin Homes Stock Insights
| Open | ₹747.85 |
|---|---|
| High | ₹747.85 |
| Low | ₹730.55 |
| Prev. close | ₹744.25 |
| Volume | 1,18,921 |
|---|---|
| Average traded price | ₹737.06 |
| Last traded time | 03:29:53 03 Nov |
| Last traded quantity | 8 |
₹595.40₹893.10
Circuit LowCircuit High
₹693.00₹971.50
52-Week Low52-Week High
Circuit
LH
₹595.40
₹893.10
52-week
LH
₹693.00
₹971.50
Can Fin Homes Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Can Fin Homes Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹747.85 / ₹736.00 | -1.11% |
02 Nov 26 | ₹720.05 / ₹744.25 | +3.43% |
30 Oct 26 | ₹735.00 / ₹719.60 | -1.70% |
29 Oct 26 | ₹720.00 / ₹732.05 | +0.93% |
28 Oct 26 | ₹724.00 / ₹725.30 | -0.03% |
27 Oct 26 | ₹723.55 / ₹725.50 | -0.05% |
26 Oct 26 | ₹707.95 / ₹725.85 | +2.59% |
23 Oct 26 | ₹710.00 / ₹707.50 | -1.10% |
22 Oct 26 | ₹718.05 / ₹715.35 | -0.38% |
21 Oct 26 | ₹732.20 / ₹718.05 | -1.93% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Can Fin Homes
Housing Finance
Add Stock
Add Another
Can Fin Homes Latest News
Showing news item 1 of 1
Can Fin Homes Share Price FAQs
What is Can Fin Homes share price today?
How much is the Mutual Fund shareholding in Can Fin Homes shares?
What price did Can Fin Homes shares open today?
What is the market cap of Can Fin Homes?
What is the the 52-week high and low of Can Fin Homes shares ?
What was yesterday's closing price of Can Fin Homes shares ?
What are the stock symbols of Can Fin Homes?
How to buy Can Fin Homes shares?
Can I buy Can Fin Homes shares on Holidays?
What is the PE and PB ratio of Can Fin Homes?
Please be aware that Can Fin Homes stock prices are subject to continuous fluctuations due to various factors.






























