Manappuram Finance - Statistics
Manappuram Finance
₹266.6
267.6
Day Range
₹258.45 - ₹268.30
52w Range
₹222.51 - ₹321.60
Total Open Interest
22,557,000
CallPut
1.34 Cr
PCR0.68
91.29 L
Total Volume
10,515,000
CallPut
74.94 L
PCR0.40
30.21 L
Manappuram Finance Option Chain
Updated: 13 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 46.95 | 220PCR: 110.50 | 0.35 | 3.84% | 6.63 | 3.00 | 54.69% | -0.031 | 0.002 | -0.070 | 0.038 | |||||||
0.00% | 99.00% | 38.30 | 230PCR: 42.00 | 0.70 | 6.73% | 6.30 | 105.00 | 50.78% | -0.058 | 0.004 | -0.107 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 0.85 | 7.95% | 5.52 | 72.00 | 46.88% | -0.071 | 0.005 | -0.116 | 0.074 | |||||||
27.34% | 48.63% | 29.00 | 240PCR: 28.10 | 1.30 | 10.86% | 8.43 | 225.00 | 45.90% | -0.102 | 0.007 | -0.149 | 0.097 | |||||||
59.08% | 43.51% | 29.30 | 242.50PCR: 5.33 | 1.25 | 11.27% | 0.96 | 0.00 | 41.99% | -0.108 | 0.008 | -0.141 | 0.101 | |||||||
0.00% | 99.00% | 15.80 | 245PCR: 11.00 | 1.80 | 14.23% | 2.31 | 132.00 | 44.43% | -0.140 | 0.009 | -0.180 | 0.122 | |||||||
57.62% | 42.29% | 25.25 | 247.50PCR: 1.00 | 2.75 | 18.02% | 0.27 | 0.00 | 47.36% | -0.186 | 0.010 | -0.230 | 0.146 | |||||||
19.53% | 48.65% | 19.05 | 250PCR: 6.75 | 2.55 | 18.12% | 16.41 | 354.00 | 42.97% | -0.189 | 0.012 | -0.211 | 0.148 | |||||||
46.88% | 42.10% | 19.85 | 252.50PCR: 3.56 | 2.75 | 19.79% | 1.92 | 0.00 | 40.04% | -0.213 | 0.013 | -0.211 | 0.158 | |||||||
35.16% | 43.43% | 16.40 | 255PCR: 0.58 | 3.50 | 22.57% | 6.69 | 420.00 | 41.50% | -0.251 | 0.014 | -0.240 | 0.173 | |||||||
49.80% | 39.38% | 16.95 | 257.50PCR: 0.66 | 4.10 | 25.14% | 2.49 | 30.00 | 40.04% | -0.290 | 0.016 | -0.249 | 0.186 | |||||||
35.64% | 40.50% | 12.90 | 260PCR: 0.47 | 4.80 | 27.30% | 11.37 | 468.00 | 40.04% | -0.325 | 0.017 | -0.262 | 0.196 | |||||||
34.67% | 37.04% | 9.65 | 265PCR: 0.99 | 6.60 | 32.15% | 6.03 | 597.00 | 39.06% | -0.411 | 0.018 | -0.276 | 0.212 | |||||||
35.40% | 34.68% | 8.40 | 267.50PCR: 0.69 | 7.60 | 34.42% | 2.25 | 294.00 | 38.57% | -0.456 | 0.019 | -0.278 | 0.216 | |||||||
35.64% | 32.20% | 7.20 | 270PCR: 0.40 | 8.70 | 36.66% | 7.89 | 309.00 | 37.35% | -0.506 | 0.020 | -0.271 | 0.217 | |||||||
34.67% | 27.07% | 5.00 | 275PCR: 0.22 | 18.30 | 39.52% | 1.05 | 3.00 | 68.36% | -0.537 | 0.011 | -0.493 | 0.216 | |||||||
35.64% | 21.98% | 3.50 | 280PCR: 0.15 | 16.50 | 42.97% | 2.10 | 3.00 | 44.92% | -0.655 | 0.015 | -0.301 | 0.201 | |||||||
35.64% | 16.93% | 2.40 | 285PCR: 0.01 | 27.10 | 43.01% | 0.03 | 3.00 | 80.08% | -0.609 | 0.009 | -0.559 | 0.209 | |||||||
36.13% | 12.55% | 1.60 | 290PCR: 0.16 | 24.00 | 47.07% | 1.29 | 0.00 | 44.92% | -0.783 | 0.012 | -0.239 | 0.160 | |||||||
36.13% | 8.85% | 1.05 | 295PCR: 0.03 | 39.95 | 44.86% | 0.03 | 0.00 | 108.89% | -0.622 | 0.006 | -0.752 | 0.207 | |||||||
38.09% | 6.80% | 0.80 | 300PCR: 0.04 | 30.65 | 99.00% | 1.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.92% | 0.55 | 305PCR: 0.06 | 38.65 | 49.17% | 0.21 | 3.00 | 58.59% | -0.842 | 0.008 | -0.257 | 0.132 | |||||||
41.02% | 3.86% | 0.40 | 310PCR: 0.04 | 52.60 | 47.40% | 0.03 | 0.00 | 117.19% | -0.684 | 0.006 | -0.757 | 0.194 | |||||||
