Manappuram Finance - Statistics
Manappuram Finance
₹316.65
324.2
Day Range
₹315.00 - ₹322.75
52w Range
₹245.15 - ₹334.00
Total Open Interest
8,589,000
CallPut
49.80 L
PCR0.72
36.09 L
Total Volume
11,001,000
CallPut
54.30 L
PCR1.03
55.71 L
Sign up to start trading
+91
Manappuram Finance Option Chain
Updated: 01 Jul, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
71.78% | 44.23% | 70.25 | 250PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 45.95% | 58.70 | 260PCR: 4.00 | 0.60 | 4.79% | 0.24 | 3.00 | 42.97% | -0.039 | 0.002 | -0.058 | 0.073 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 2.05 | 10.78% | 0.03 | 0.00 | 52.73% | -0.092 | 0.004 | -0.139 | 0.143 | |||||||
0.00% | 99.00% | 0.00 | 270PCR: -- | 0.90 | 7.21% | 0.51 | 63.00 | 40.04% | -0.062 | 0.004 | -0.078 | 0.106 | |||||||
0.00% | 99.00% | 0.00 | 275PCR: -- | 1.15 | 8.54% | 0.60 | 66.00 | 38.09% | -0.076 | 0.004 | -0.087 | 0.123 | |||||||
30.27% | 47.29% | 38.00 | 280PCR: 57.00 | 1.60 | 10.63% | 1.71 | 393.00 | 37.11% | -0.098 | 0.005 | -0.103 | 0.149 | |||||||
0.00% | 99.00% | 0.00 | 285PCR: -- | 1.90 | 12.61% | 0.03 | 6.00 | 35.16% | -0.121 | 0.007 | -0.113 | 0.173 | |||||||
43.95% | 42.70% | 32.05 | 290PCR: 25.25 | 2.60 | 15.80% | 3.03 | 213.00 | 34.67% | -0.158 | 0.008 | -0.134 | 0.208 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 3.50 | 19.33% | 1.44 | 18.00 | 34.18% | -0.203 | 0.010 | -0.154 | 0.244 | |||||||
37.84% | 40.94% | 23.15 | 300PCR: 3.62 | 4.75 | 23.22% | 8.91 | 990.00 | 34.18% | -0.257 | 0.011 | -0.176 | 0.278 | |||||||
37.11% | 39.08% | 19.65 | 305PCR: 2.43 | 5.70 | 26.32% | 0.51 | 108.00 | 31.74% | -0.308 | 0.013 | -0.178 | 0.304 | |||||||
32.96% | 37.42% | 15.25 | 310PCR: 1.22 | 8.00 | 30.78% | 7.26 | 573.00 | 33.20% | -0.381 | 0.013 | -0.202 | 0.329 | |||||||
31.98% | 34.64% | 12.15 | 315PCR: 1.06 | 10.15 | 34.26% | 4.92 | 957.00 | 32.71% | -0.450 | 0.014 | -0.207 | 0.342 | |||||||
31.74% | 31.30% | 9.65 | 320PCR: 0.55 | 12.70 | 37.58% | 3.93 | 1,869.00 | 32.47% | -0.521 | 0.014 | -0.207 | 0.344 | |||||||
32.23% | 27.83% | 7.80 | 325PCR: 0.36 | 15.45 | 40.58% | 0.90 | 111.00 | 32.23% | -0.591 | 0.014 | -0.200 | 0.335 | |||||||
31.74% | 24.16% | 5.85 | 330PCR: 0.16 | 18.75 | 43.02% | 2.01 | 201.00 | 32.23% | -0.657 | 0.013 | -0.189 | 0.317 | |||||||
32.23% | 20.60% | 4.65 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 17.58% | 3.50 | 340PCR: 0.03 | 32.00 | 44.40% | 0.03 | 0.00 | 51.76% | -0.663 | 0.008 | -0.302 | 0.315 | |||||||
32.71% | 14.17% | 2.70 | 345PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 11.30% | 2.00 | 350PCR: 0.00 | 26.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 13.66% | 3.65 | 355PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 7.01% | 1.15 | 360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.70% | 0.70 | 370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||