Manappuram Finance - Statistics
Manappuram Finance
₹364.2
364
Day Range
₹358.50 - ₹365.45
52w Range
₹245.15 - ₹381.55
Total Open Interest
24,732,000
CallPut
1.53 Cr
PCR0.62
94.26 L
Total Volume
6,657,000
CallPut
49.26 L
PCR0.35
17.31 L
Sign up to start trading
+91
Manappuram Finance Option Chain
Updated: 07 Aug, 2026 | 13:28 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
69.82% | 45.20% | 68.35 | 300PCR: 8.50 | 0.85 | 5.55% | 2.04 | 0.00 | 54.69% | -0.045 | 0.002 | -0.117 | 0.078 | |||||||
84.96% | 43.06% | 66.50 | 305PCR: 2.50 | 1.15 | 6.83% | 0.15 | 0.00 | 53.71% | -0.057 | 0.003 | -0.139 | 0.094 | |||||||
0.00% | 99.00% | 52.30 | 310PCR: 2.44 | 1.10 | 7.05% | 1.98 | 72.00 | 49.80% | -0.060 | 0.003 | -0.134 | 0.098 | |||||||
55.66% | 45.48% | 53.25 | 315PCR: 0.46 | 1.50 | 9.03% | 1.65 | 0.00 | 49.80% | -0.080 | 0.004 | -0.166 | 0.121 | |||||||
49.32% | 45.79% | 47.70 | 320PCR: 0.69 | 1.95 | 10.96% | 2.88 | 9.00 | 48.83% | -0.100 | 0.004 | -0.193 | 0.143 | |||||||
46.88% | 45.53% | 43.20 | 325PCR: 2.90 | 2.15 | 12.15% | 0.87 | 51.00 | 45.90% | -0.114 | 0.005 | -0.200 | 0.157 | |||||||
47.85% | 44.48% | 39.00 | 330PCR: 1.00 | 2.70 | 14.21% | 9.39 | 129.00 | 44.43% | -0.139 | 0.006 | -0.221 | 0.180 | |||||||
48.34% | 43.45% | 35.05 | 335PCR: 3.06 | 3.60 | 17.23% | 1.47 | 9.00 | 44.43% | -0.175 | 0.007 | -0.258 | 0.210 | |||||||
40.53% | 43.78% | 29.60 | 340PCR: 1.28 | 4.30 | 19.89% | 8.28 | 96.00 | 42.97% | -0.209 | 0.008 | -0.278 | 0.234 | |||||||
40.04% | 42.37% | 25.75 | 345PCR: 3.14 | 6.00 | 23.71% | 4.05 | 30.00 | 44.43% | -0.262 | 0.009 | -0.326 | 0.265 | |||||||
44.92% | 39.75% | 23.40 | 350PCR: 1.32 | 7.35 | 26.66% | 13.02 | 264.00 | 43.46% | -0.308 | 0.010 | -0.344 | 0.286 | |||||||
41.99% | 38.16% | 19.45 | 355PCR: 1.90 | 9.15 | 29.78% | 3.93 | 39.00 | 43.21% | -0.361 | 0.011 | -0.364 | 0.305 | |||||||
40.53% | 36.09% | 16.05 | 360PCR: 0.70 | 10.50 | 32.55% | 17.31 | 411.00 | 40.77% | -0.414 | 0.012 | -0.357 | 0.317 | |||||||
42.97% | 33.32% | 14.30 | 365PCR: 0.48 | 13.25 | 35.65% | 4.20 | 201.00 | 41.99% | -0.474 | 0.012 | -0.376 | 0.324 | |||||||
42.48% | 30.65% | 11.85 | 370PCR: 0.37 | 15.55 | 38.22% | 8.43 | 213.00 | 40.53% | -0.534 | 0.012 | -0.362 | 0.324 | |||||||
43.21% | 27.95% | 10.00 | 375PCR: 0.81 | 19.35 | 40.51% | 5.43 | 9.00 | 43.21% | -0.585 | 0.011 | -0.379 | 0.317 | |||||||
43.21% | 25.09% | 8.25 | 380PCR: 0.12 | 22.45 | 42.54% | 2.25 | 0.00 | 42.72% | -0.639 | 0.011 | -0.360 | 0.305 | |||||||
43.95% | 22.39% | 6.95 | 385PCR: 0.28 | 26.05 | 44.10% | 0.84 | 0.00 | 43.70% | -0.682 | 0.010 | -0.351 | 0.290 | |||||||
42.24% | 19.12% | 5.20 | 390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.70% | 16.88% | 4.50 | 395PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 14.28% | 3.55 | 400PCR: 0.08 | 38.55 | 47.60% | 0.84 | 192.00 | 46.39% | -0.793 | 0.008 | -0.298 | 0.232 | |||||||
43.46% | 9.90% | 2.20 | 410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 7.15% | 1.50 | 420PCR: 1.75 | 54.90 | 50.86% | 5.25 | 6.00 | 36.13% | -0.954 | 0.003 | -0.079 | 0.079 | |||||||