Manappuram Finance - Statistics
Manappuram Finance
₹351.75
337.1
Day Range
₹337.55 - ₹353.50
52w Range
₹245.15 - ₹353.50
Total Open Interest
23,721,000
CallPut
1.27 Cr
PCR0.87
1.11 Cr
Total Volume
146,202,000
CallPut
10.52 Cr
PCR0.39
4.10 Cr
Sign up to start trading
+91
Manappuram Finance Option Chain
Updated: 21 Jul, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 67.40 | 260PCR: 1.33 | 0.20 | 1.80% | 0.12 | 0.00 | 101.56% | -0.013 | 0.001 | -0.117 | 0.016 | |||||||
0.00% | 99.00% | 58.15 | 270PCR: 5.67 | 0.10 | 0.80% | 0.51 | 6.00 | 78.13% | -0.006 | 0.000 | -0.046 | 0.008 | |||||||
0.00% | 99.00% | 38.00 | 280PCR: 55.00 | 0.15 | 1.43% | 1.65 | 12.00 | 74.22% | -0.011 | 0.001 | -0.075 | 0.014 | |||||||
0.00% | 99.00% | 42.00 | 285PCR: 0.16 | 0.65 | 4.45% | 0.27 | 0.00 | 87.89% | -0.036 | 0.002 | -0.240 | 0.038 | |||||||
0.00% | 99.00% | 59.80 | 290PCR: 23.67 | 0.20 | 1.88% | 2.13 | 75.00 | 66.41% | -0.015 | 0.001 | -0.089 | 0.019 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 0.25 | 2.17% | 1.17 | 45.00 | 62.50% | -0.018 | 0.002 | -0.097 | 0.022 | |||||||
31.25% | 49.14% | 52.35 | 300PCR: 4.57 | 0.30 | 3.39% | 12.33 | 537.00 | 62.50% | -0.029 | 0.002 | -0.142 | 0.032 | |||||||
0.00% | 99.00% | 25.10 | 305PCR: 6.88 | 0.35 | 3.47% | 1.65 | 39.00 | 56.64% | -0.030 | 0.003 | -0.135 | 0.033 | |||||||
0.00% | 99.00% | 39.00 | 310PCR: 1.47 | 0.35 | 3.58% | 8.67 | 1,644.00 | 50.78% | -0.032 | 0.003 | -0.126 | 0.035 | |||||||
0.00% | 99.00% | 32.00 | 315PCR: 2.15 | 0.50 | 4.98% | 4.65 | 498.00 | 48.83% | -0.045 | 0.004 | -0.163 | 0.047 | |||||||
15.63% | 49.57% | 32.35 | 320PCR: 2.41 | 0.60 | 6.52% | 8.04 | 2,166.00 | 45.90% | -0.061 | 0.005 | -0.193 | 0.059 | |||||||
35.16% | 48.22% | 27.70 | 325PCR: 3.52 | 0.75 | 8.47% | 6.66 | 3,111.00 | 42.97% | -0.082 | 0.007 | -0.226 | 0.074 | |||||||
31.25% | 47.96% | 22.80 | 330PCR: 0.98 | 1.15 | 11.77% | 14.01 | 7,422.00 | 41.02% | -0.119 | 0.010 | -0.284 | 0.097 | |||||||
34.18% | 46.20% | 18.90 | 335PCR: 3.48 | 1.65 | 15.28% | 10.14 | 3,762.00 | 38.09% | -0.163 | 0.013 | -0.326 | 0.120 | |||||||
30.27% | 45.00% | 13.90 | 340PCR: 1.24 | 2.50 | 20.51% | 12.96 | 6,534.00 | 36.62% | -0.233 | 0.017 | -0.390 | 0.149 | |||||||
36.13% | 40.54% | 11.15 | 345PCR: 1.58 | 3.80 | 26.56% | 9.12 | 6,273.00 | 36.13% | -0.325 | 0.020 | -0.453 | 0.176 | |||||||
35.16% | 36.39% | 8.10 | 350PCR: 0.58 | 5.70 | 32.49% | 12.42 | 7,593.00 | 36.13% | -0.434 | 0.022 | -0.496 | 0.192 | |||||||
34.18% | 31.48% | 5.80 | 355PCR: 0.25 | 8.30 | 37.92% | 2.46 | 723.00 | 35.16% | -0.551 | 0.023 | -0.485 | 0.193 | |||||||
35.64% | 25.16% | 3.90 | 360PCR: 0.12 | 11.35 | 42.05% | 1.17 | 519.00 | 35.64% | -0.656 | 0.021 | -0.457 | 0.180 | |||||||
36.13% | 19.47% | 2.55 | 365PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 14.02% | 1.65 | 370PCR: 0.02 | 19.00 | 46.71% | 0.33 | 69.00 | 40.04% | -0.801 | 0.014 | -0.389 | 0.136 | |||||||
37.11% | 9.81% | 1.05 | 375PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 7.27% | 0.75 | 380PCR: 0.01 | 42.00 | 44.19% | 0.03 | 0.00 | 127.93% | -0.632 | 0.006 | -1.680 | 0.184 | |||||||
41.02% | 5.35% | 0.50 | 385PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.27% | 0.40 | 390PCR: 0.04 | 61.70 | 44.93% | 0.09 | 0.00 | 198.24% | -0.589 | 0.004 | -2.693 | 0.190 | |||||||
46.88% | 2.30% | 0.25 | 400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||