Manappuram Finance - Statistics
Manappuram Finance
₹319.15
316.05
Day Range
₹310.00 - ₹319.90
52w Range
₹245.15 - ₹381.55
Total Open Interest
32,694,000
CallPut
2.04 Cr
PCR0.60
1.22 Cr
Total Volume
1,527,000
CallPut
14.37 L
PCR0.06
90.00 K
Sign up to start trading
+91
Manappuram Finance Option Chain
Updated: 18 Sep, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 270PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 285PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
98.63% | 39.62% | 37.10 | 290PCR: 8.13 | 0.40 | 5.98% | 1.95 | 0.00 | 33.20% | -0.056 | 0.006 | -0.094 | 0.062 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
95.70% | 37.34% | 30.20 | 300PCR: 8.91 | 1.15 | 13.27% | 2.94 | 3.00 | 30.27% | -0.137 | 0.013 | -0.166 | 0.121 | |||||||
0.00% | 99.00% | 0.00 | 305PCR: -- | 2.90 | 21.60% | 1.17 | 0.00 | 34.67% | -0.246 | 0.017 | -0.274 | 0.173 | |||||||
83.50% | 35.01% | 22.00 | 310PCR: 6.04 | 3.35 | 25.91% | 10.32 | 6.00 | 29.30% | -0.315 | 0.022 | -0.261 | 0.196 | |||||||
65.92% | 33.82% | 15.65 | 315PCR: 3.91 | 7.00 | 33.37% | 2.70 | 3.00 | 37.11% | -0.442 | 0.019 | -0.367 | 0.217 | |||||||
28.32% | 30.42% | 5.00 | 320PCR: 1.86 | 8.00 | 38.21% | 8.07 | 15.00 | 29.79% | -0.555 | 0.024 | -0.295 | 0.218 | |||||||
30.27% | 24.53% | 3.55 | 325PCR: 1.70 | 11.00 | 42.70% | 8.34 | 0.00 | 28.81% | -0.675 | 0.023 | -0.260 | 0.198 | |||||||
34.67% | 20.25% | 3.00 | 330PCR: 1.13 | 11.20 | 99.00% | 16.47 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 17.47% | 2.80 | 335PCR: 0.50 | 9.80 | 99.00% | 2.73 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 13.37% | 1.90 | 340PCR: 0.65 | 23.50 | 49.13% | 19.47 | 6.00 | 30.27% | -0.901 | 0.010 | -0.132 | 0.096 | |||||||
43.95% | 11.51% | 1.70 | 345PCR: 0.62 | 25.00 | 99.00% | 4.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 5.69% | 0.60 | 350PCR: 0.33 | 35.95 | 48.14% | 9.42 | 12.00 | 60.06% | -0.813 | 0.008 | -0.404 | 0.148 | |||||||
39.06% | 4.36% | 0.50 | 355PCR: 0.39 | 24.10 | 99.00% | 7.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.42% | 0.35 | 360PCR: 0.71 | 45.30 | 49.37% | 11.73 | 39.00 | 65.43% | -0.854 | 0.006 | -0.375 | 0.126 | |||||||
31.25% | 0.45% | 0.05 | 365PCR: 0.67 | 36.70 | 99.00% | 4.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.21% | 0.05 | 370PCR: 0.28 | 48.20 | 99.00% | 7.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.09% | 0.05 | 375PCR: 0.06 | 45.40 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.84% | 0.20 | 380PCR: 0.29 | 52.85 | 99.00% | 2.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 2.58% | 0.45 | 385PCR: 0.03 | 44.05 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.51% | 0.10 | 390PCR: 0.11 | 70.00 | 99.00% | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 2.55% | 0.50 | 395PCR: 0.03 | 31.30 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 2.45% | 0.50 | 400PCR: 0.01 | 48.05 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 1.96% | 0.40 | 410PCR: 0.02 | 67.95 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
87.89% | 2.71% | 0.70 | 420PCR: 0.02 | 77.55 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||