Manappuram Finance - Statistics
Manappuram Finance
₹289
302.1
Day Range
₹289.00 - ₹301.40
52w Range
₹245.15 - ₹381.55
Total Open Interest
13,932,000
CallPut
90.63 L
PCR0.54
48.69 L
Total Volume
14,679,000
CallPut
86.28 L
PCR0.70
60.51 L
Sign up to start trading
+91
Manappuram Finance Option Chain
Updated: 30 Oct, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.90 | 6.76% | 0.75 | 102.00 | 50.78% | -0.055 | 0.003 | -0.089 | 0.084 | |||||||
85.45% | 40.75% | 51.00 | 250PCR: 56.00 | 1.40 | 9.60% | 1.68 | 228.00 | 46.88% | -0.084 | 0.004 | -0.113 | 0.116 | |||||||
0.00% | 99.00% | 32.00 | 260PCR: 21.67 | 2.20 | 13.49% | 1.95 | 339.00 | 42.97% | -0.128 | 0.006 | -0.141 | 0.157 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 2.95 | 16.67% | 1.26 | 294.00 | 42.48% | -0.165 | 0.008 | -0.165 | 0.186 | |||||||
83.01% | 37.17% | 37.00 | 270PCR: 4.86 | 3.65 | 19.42% | 3.21 | 1,068.00 | 40.53% | -0.202 | 0.009 | -0.178 | 0.211 | |||||||
36.13% | 42.50% | 21.80 | 275PCR: 2.00 | 4.75 | 23.19% | 1.56 | 279.00 | 40.04% | -0.253 | 0.011 | -0.200 | 0.240 | |||||||
52.98% | 37.73% | 22.80 | 280PCR: 6.21 | 6.15 | 26.72% | 8.01 | 612.00 | 39.06% | -0.309 | 0.012 | -0.215 | 0.264 | |||||||
37.11% | 37.70% | 15.40 | 285PCR: 0.82 | 8.00 | 30.60% | 2.16 | 267.00 | 39.06% | -0.373 | 0.013 | -0.232 | 0.284 | |||||||
37.35% | 34.83% | 12.65 | 290PCR: 0.50 | 10.05 | 34.05% | 4.59 | 1,170.00 | 38.33% | -0.440 | 0.014 | -0.237 | 0.296 | |||||||
36.38% | 31.66% | 9.90 | 295PCR: 2.09 | 12.60 | 37.36% | 5.01 | 570.00 | 38.33% | -0.509 | 0.014 | -0.239 | 0.299 | |||||||
37.60% | 28.22% | 8.20 | 300PCR: 0.21 | 15.55 | 40.26% | 4.98 | 816.00 | 38.57% | -0.576 | 0.013 | -0.236 | 0.294 | |||||||
37.11% | 24.52% | 6.35 | 305PCR: 0.26 | 19.00 | 42.55% | 1.02 | 114.00 | 39.06% | -0.638 | 0.013 | -0.229 | 0.281 | |||||||
38.09% | 21.27% | 5.10 | 310PCR: 0.16 | 22.85 | 44.48% | 2.34 | 117.00 | 40.53% | -0.689 | 0.012 | -0.224 | 0.265 | |||||||
38.57% | 18.07% | 4.00 | 315PCR: 0.05 | 19.65 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 14.91% | 3.05 | 320PCR: 0.39 | 33.30 | 46.26% | 4.53 | 0.00 | 52.00% | -0.725 | 0.009 | -0.272 | 0.251 | |||||||
38.09% | 11.81% | 2.25 | 325PCR: 0.03 | 35.00 | 48.46% | 0.06 | 0.00 | 41.99% | -0.819 | 0.008 | -0.173 | 0.198 | |||||||
39.55% | 9.99% | 1.85 | 330PCR: 0.08 | 42.45 | 47.90% | 0.39 | 0.00 | 57.13% | -0.771 | 0.007 | -0.271 | 0.228 | |||||||
40.53% | 8.27% | 1.50 | 335PCR: 0.42 | 44.60 | 49.55% | 0.30 | 21.00 | 46.88% | -0.855 | 0.006 | -0.167 | 0.171 | |||||||
41.02% | 6.63% | 1.20 | 340PCR: 0.63 | 45.35 | 99.00% | 1.26 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 5.48% | 0.95 | 345PCR: 6.00 | 54.00 | 50.51% | 1.26 | 0.00 | 49.80% | -0.888 | 0.005 | -0.148 | 0.143 | |||||||
43.95% | 4.86% | 0.85 | 350PCR: 0.32 | 58.80 | 50.86% | 1.14 | 45.00 | 51.27% | -0.901 | 0.004 | -0.139 | 0.131 | |||||||
44.92% | 3.13% | 0.55 | 360PCR: 0.52 | 70.80 | 50.78% | 0.99 | 0.00 | 70.31% | -0.854 | 0.004 | -0.252 | 0.172 | |||||||
50.78% | 1.91% | 0.40 | 380PCR: 0.33 | 89.80 | 51.97% | 0.03 | 0.00 | 75.68% | -0.893 | 0.003 | -0.218 | 0.138 | |||||||