Manappuram Finance - Statistics
Manappuram Finance
₹294.35
295.35
Day Range
₹290.20 - ₹297.00
52w Range
₹226.02 - ₹321.60
Total Open Interest
14,943,000
CallPut
97.53 L
PCR0.53
51.90 L
Total Volume
10,656,000
CallPut
80.13 L
PCR0.33
26.43 L
Manappuram Finance Option Chain
Updated: 30 Apr, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 67.50 | 230PCR: 1.00 | 0.50 | 3.79% | 0.12 | 6.00 | 52.73% | -0.029 | 0.002 | -0.053 | 0.052 | |||||||
55.18% | 44.99% | 50.00 | 250PCR: 6.82 | 1.30 | 8.77% | 3.48 | 114.00 | 46.88% | -0.075 | 0.004 | -0.101 | 0.112 | |||||||
0.00% | 99.00% | 37.25 | 260PCR: 1.20 | 2.25 | 12.96% | 5.70 | 147.00 | 45.41% | -0.119 | 0.005 | -0.138 | 0.158 | |||||||
40.04% | 44.15% | 30.70 | 270PCR: 1.08 | 3.70 | 18.14% | 16.83 | 249.00 | 42.97% | -0.182 | 0.008 | -0.173 | 0.210 | |||||||
39.06% | 43.10% | 26.50 | 275PCR: 54.50 | 4.90 | 21.74% | 3.27 | 189.00 | 43.46% | -0.229 | 0.009 | -0.201 | 0.241 | |||||||
37.11% | 41.77% | 22.40 | 280PCR: 0.80 | 6.20 | 25.11% | 5.46 | 402.00 | 41.99% | -0.279 | 0.010 | -0.215 | 0.267 | |||||||
41.02% | 39.01% | 20.10 | 285PCR: 1.04 | 8.50 | 28.90% | 1.50 | 129.00 | 44.92% | -0.336 | 0.010 | -0.250 | 0.290 | |||||||
41.50% | 36.67% | 17.50 | 290PCR: 0.74 | 10.00 | 31.78% | 4.53 | 786.00 | 43.21% | -0.388 | 0.011 | -0.253 | 0.304 | |||||||
42.48% | 33.82% | 14.50 | 295PCR: 0.73 | 12.75 | 34.82% | 2.88 | 351.00 | 44.43% | -0.446 | 0.011 | -0.268 | 0.314 | |||||||
42.24% | 31.19% | 12.00 | 300PCR: 0.31 | 14.15 | 37.60% | 7.11 | 261.00 | 41.99% | -0.508 | 0.012 | -0.256 | 0.317 | |||||||
39.79% | 28.49% | 9.45 | 305PCR: 0.12 | 19.00 | 39.82% | 0.21 | 0.00 | 46.88% | -0.552 | 0.011 | -0.283 | 0.314 | |||||||
41.50% | 25.57% | 8.10 | 310PCR: 0.05 | 19.00 | 42.70% | 0.48 | 0.00 | 36.62% | -0.643 | 0.013 | -0.209 | 0.296 | |||||||
41.99% | 22.69% | 6.75 | 315PCR: 0.07 | 29.25 | 42.93% | 0.09 | 0.00 | 59.57% | -0.609 | 0.008 | -0.350 | 0.305 | |||||||
41.75% | 19.65% | 5.35 | 320PCR: 0.02 | 30.25 | 44.85% | 0.21 | 0.00 | 51.27% | -0.677 | 0.009 | -0.281 | 0.285 | |||||||
42.97% | 14.37% | 3.50 | 330PCR: 0.01 | 40.55 | 46.45% | 0.03 | 9.00 | 61.52% | -0.707 | 0.007 | -0.323 | 0.273 | |||||||
41.50% | 9.52% | 2.10 | 340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
