Manappuram Finance - Statistics
Manappuram Finance
₹348.9
348
Day Range
₹346.15 - ₹351.15
52w Range
₹245.15 - ₹381.55
Total Open Interest
23,127,000
CallPut
1.29 Cr
PCR0.79
1.02 Cr
Total Volume
14,295,000
CallPut
98.16 L
PCR0.46
44.79 L
Sign up to start trading
+91
Manappuram Finance Option Chain
Updated: 28 Aug, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
94.24% | 39.38% | 74.00 | 290PCR: 54.00 | 0.60 | 4.36% | 1.62 | 60.00 | 37.11% | -0.036 | 0.002 | -0.048 | 0.082 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
107.67% | 36.89% | 72.60 | 300PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 305PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
83.50% | 38.08% | 57.00 | 310PCR: 17.00 | 1.05 | 8.01% | 2.55 | 156.00 | 29.79% | -0.073 | 0.004 | -0.067 | 0.144 | |||||||
80.08% | 37.70% | 52.80 | 315PCR: 23.33 | 1.75 | 11.47% | 2.10 | 171.00 | 31.25% | -0.108 | 0.006 | -0.095 | 0.194 | |||||||
38.57% | 43.46% | 36.40 | 320PCR: 32.33 | 1.85 | 12.44% | 5.82 | 594.00 | 27.83% | -0.122 | 0.007 | -0.091 | 0.210 | |||||||
0.00% | 99.00% | 0.00 | 325PCR: -- | 2.40 | 15.42% | 0.84 | 117.00 | 27.10% | -0.157 | 0.009 | -0.106 | 0.250 | |||||||
75.93% | 35.68% | 42.80 | 330PCR: 39.40 | 3.15 | 18.81% | 11.82 | 504.00 | 26.12% | -0.201 | 0.010 | -0.119 | 0.292 | |||||||
24.41% | 42.98% | 20.95 | 335PCR: 2.30 | 4.85 | 23.48% | 1.86 | 231.00 | 27.34% | -0.266 | 0.012 | -0.146 | 0.342 | |||||||
27.59% | 39.47% | 17.60 | 340PCR: 4.18 | 5.70 | 26.78% | 19.80 | 1,080.00 | 25.15% | -0.320 | 0.014 | -0.146 | 0.372 | |||||||
26.86% | 37.00% | 14.45 | 345PCR: 4.32 | 7.90 | 31.17% | 4.41 | 471.00 | 26.12% | -0.394 | 0.014 | -0.163 | 0.400 | |||||||
26.86% | 34.01% | 11.85 | 350PCR: 0.52 | 9.85 | 34.96% | 12.48 | 642.00 | 25.15% | -0.469 | 0.015 | -0.163 | 0.413 | |||||||
27.10% | 30.73% | 9.50 | 355PCR: 0.84 | 12.30 | 38.24% | 8.79 | 219.00 | 24.66% | -0.544 | 0.015 | -0.159 | 0.412 | |||||||
27.10% | 27.12% | 7.45 | 360PCR: 1.09 | 15.20 | 41.48% | 13.14 | 147.00 | 24.17% | -0.624 | 0.015 | -0.149 | 0.394 | |||||||
27.34% | 23.69% | 5.95 | 365PCR: 0.88 | 18.55 | 43.86% | 5.73 | 60.00 | 24.17% | -0.693 | 0.014 | -0.138 | 0.365 | |||||||
27.34% | 20.07% | 4.50 | 370PCR: 0.29 | 21.15 | 46.95% | 7.62 | 6.00 | 20.02% | -0.804 | 0.013 | -0.090 | 0.287 | |||||||
27.34% | 16.76% | 3.45 | 375PCR: 0.07 | 27.55 | 45.69% | 0.27 | 15.00 | 30.76% | -0.738 | 0.010 | -0.163 | 0.339 | |||||||
28.32% | 14.13% | 2.80 | 380PCR: 0.34 | 32.00 | 47.67% | 2.88 | 6.00 | 29.05% | -0.810 | 0.009 | -0.128 | 0.282 | |||||||
28.32% | 11.45% | 2.10 | 385PCR: 0.01 | 22.20 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 9.54% | 1.75 | 390PCR: 0.11 | 40.15 | 49.57% | 0.42 | 0.00 | 27.83% | -0.890 | 0.006 | -0.085 | 0.196 | |||||||
29.79% | 8.01% | 1.40 | 395PCR: 0.02 | 31.30 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 6.80% | 1.25 | 400PCR: 0.01 | 48.05 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 4.58% | 0.85 | 410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.02% | 0.55 | 420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||