Manappuram Finance - Statistics
Manappuram Finance
₹369.3
366.75
Day Range
₹363.90 - ₹371.60
52w Range
₹245.15 - ₹381.55
Total Open Interest
27,831,000
CallPut
1.76 Cr
PCR0.58
1.02 Cr
Total Volume
33,348,000
CallPut
2.54 Cr
PCR0.31
79.56 L
Sign up to start trading
+91
Manappuram Finance Option Chain
Updated: 10 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
85.94% | 44.50% | 72.30 | 300PCR: 8.63 | 0.80 | 4.97% | 2.07 | 27.00 | 60.55% | -0.040 | 0.002 | -0.131 | 0.065 | |||||||
74.22% | 45.22% | 66.50 | 305PCR: 2.50 | 1.15 | 6.74% | 0.15 | 0.00 | 61.52% | -0.056 | 0.002 | -0.173 | 0.084 | |||||||
0.00% | 99.00% | 52.30 | 310PCR: 2.70 | 1.00 | 6.47% | 2.19 | 99.00 | 55.66% | -0.055 | 0.003 | -0.154 | 0.083 | |||||||
0.00% | 99.00% | 53.25 | 315PCR: 0.41 | 1.45 | 8.56% | 1.47 | 81.00 | 56.64% | -0.074 | 0.003 | -0.199 | 0.105 | |||||||
0.00% | 99.00% | 47.70 | 320PCR: 0.66 | 1.80 | 10.01% | 2.79 | 84.00 | 54.69% | -0.090 | 0.004 | -0.222 | 0.121 | |||||||
0.00% | 99.00% | 43.20 | 325PCR: 3.70 | 2.00 | 11.04% | 1.11 | 120.00 | 51.76% | -0.102 | 0.005 | -0.230 | 0.133 | |||||||
47.85% | 45.79% | 41.05 | 330PCR: 1.09 | 2.60 | 13.58% | 10.26 | 459.00 | 51.27% | -0.130 | 0.005 | -0.270 | 0.158 | |||||||
33.20% | 47.46% | 35.05 | 335PCR: 2.31 | 3.45 | 16.21% | 1.11 | 60.00 | 51.27% | -0.161 | 0.006 | -0.313 | 0.183 | |||||||
49.80% | 43.49% | 33.25 | 340PCR: 1.34 | 4.20 | 18.85% | 8.67 | 690.00 | 49.80% | -0.195 | 0.007 | -0.342 | 0.206 | |||||||
30.27% | 46.23% | 25.75 | 345PCR: 2.60 | 5.50 | 21.93% | 3.36 | 366.00 | 50.29% | -0.236 | 0.008 | -0.387 | 0.231 | |||||||
50.54% | 40.62% | 26.10 | 350PCR: 1.67 | 6.70 | 24.83% | 15.54 | 1,242.00 | 48.83% | -0.280 | 0.009 | -0.410 | 0.252 | |||||||
48.34% | 39.34% | 22.40 | 355PCR: 1.73 | 8.45 | 28.00% | 3.99 | 438.00 | 49.56% | -0.329 | 0.010 | -0.447 | 0.271 | |||||||
48.34% | 37.22% | 19.15 | 360PCR: 0.77 | 10.30 | 31.09% | 18.36 | 1,308.00 | 48.83% | -0.383 | 0.010 | -0.465 | 0.285 | |||||||
47.61% | 35.11% | 16.40 | 365PCR: 0.88 | 12.40 | 33.79% | 6.54 | 1,266.00 | 48.83% | -0.433 | 0.011 | -0.479 | 0.294 | |||||||
47.36% | 32.66% | 13.85 | 370PCR: 0.28 | 15.00 | 36.56% | 9.45 | 1,323.00 | 48.58% | -0.491 | 0.011 | -0.483 | 0.298 | |||||||
47.36% | 30.03% | 11.55 | 375PCR: 0.85 | 17.40 | 38.84% | 5.79 | 336.00 | 47.85% | -0.544 | 0.011 | -0.474 | 0.297 | |||||||
48.34% | 27.14% | 9.80 | 380PCR: 0.09 | 20.90 | 41.09% | 2.25 | 3.00 | 48.83% | -0.598 | 0.011 | -0.471 | 0.289 | |||||||
47.12% | 24.35% | 7.85 | 385PCR: 0.25 | 26.05 | 42.35% | 0.84 | 0.00 | 56.15% | -0.621 | 0.009 | -0.533 | 0.285 | |||||||
48.34% | 21.62% | 6.60 | 390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 18.77% | 5.25 | 395PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 15.97% | 4.15 | 400PCR: 0.09 | 34.20 | 47.75% | 1.08 | 54.00 | 42.97% | -0.811 | 0.008 | -0.290 | 0.202 | |||||||
48.34% | 11.65% | 2.75 | 410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 8.08% | 1.75 | 420PCR: 1.07 | 54.90 | 49.13% | 5.25 | 0.00 | 62.01% | -0.833 | 0.005 | -0.387 | 0.187 | |||||||