Manappuram Finance - Statistics
Manappuram Finance
₹314.8
304.15
Day Range
₹305.50 - ₹315.25
52w Range
₹245.15 - ₹381.55
Total Open Interest
17,199,000
CallPut
1.07 Cr
PCR0.60
64.56 L
Total Volume
18,951,000
CallPut
1.39 Cr
PCR0.37
50.76 L
Sign up to start trading
+91
Manappuram Finance Option Chain
Updated: 09 Oct, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 260PCR: -- | 0.35 | 3.56% | 0.30 | 6.00 | 46.88% | -0.029 | 0.002 | -0.060 | 0.046 | |||||||
0.00% | 99.00% | 0.00 | 270PCR: -- | 0.75 | 6.18% | 0.99 | 33.00 | 44.92% | -0.054 | 0.004 | -0.095 | 0.076 | |||||||
0.00% | 99.00% | 0.00 | 275PCR: -- | 0.85 | 7.03% | 0.03 | 6.00 | 41.99% | -0.063 | 0.004 | -0.101 | 0.086 | |||||||
60.55% | 43.42% | 39.20 | 280PCR: 99.00 | 1.05 | 8.72% | 2.97 | 288.00 | 39.06% | -0.081 | 0.005 | -0.113 | 0.104 | |||||||
0.00% | 99.00% | 25.80 | 285PCR: 2.16 | 1.30 | 10.32% | 2.85 | 72.00 | 37.11% | -0.098 | 0.007 | -0.126 | 0.122 | |||||||
0.00% | 99.00% | 20.90 | 290PCR: 49.67 | 1.80 | 13.56% | 4.47 | 198.00 | 35.16% | -0.136 | 0.009 | -0.149 | 0.153 | |||||||
0.00% | 99.00% | 18.10 | 295PCR: 7.67 | 2.50 | 17.18% | 3.45 | 267.00 | 35.16% | -0.180 | 0.011 | -0.180 | 0.184 | |||||||
31.74% | 43.00% | 18.15 | 300PCR: 13.00 | 3.35 | 21.48% | 7.41 | 624.00 | 32.71% | -0.239 | 0.014 | -0.197 | 0.217 | |||||||
28.32% | 41.81% | 14.40 | 305PCR: 1.70 | 4.50 | 25.65% | 3.06 | 762.00 | 32.71% | -0.302 | 0.015 | -0.222 | 0.244 | |||||||
28.32% | 38.55% | 11.30 | 310PCR: 0.47 | 6.15 | 30.34% | 12.81 | 1,566.00 | 32.23% | -0.382 | 0.017 | -0.240 | 0.268 | |||||||
28.56% | 34.31% | 8.50 | 315PCR: 0.57 | 8.25 | 34.83% | 3.54 | 585.00 | 31.98% | -0.470 | 0.018 | -0.248 | 0.279 | |||||||
28.56% | 29.63% | 6.15 | 320PCR: 0.17 | 11.20 | 39.66% | 5.94 | 156.00 | 30.27% | -0.580 | 0.018 | -0.230 | 0.274 | |||||||
28.32% | 24.52% | 4.50 | 325PCR: 1.23 | 14.05 | 41.95% | 6.63 | 297.00 | 32.71% | -0.639 | 0.016 | -0.239 | 0.263 | |||||||
29.30% | 19.77% | 3.15 | 330PCR: 0.13 | 17.70 | 44.51% | 1.92 | 105.00 | 33.20% | -0.711 | 0.015 | -0.221 | 0.240 | |||||||
29.30% | 15.07% | 2.15 | 335PCR: 0.21 | 24.25 | 45.28% | 0.36 | 0.00 | 42.48% | -0.720 | 0.011 | -0.278 | 0.236 | |||||||
31.25% | 11.49% | 1.55 | 340PCR: 0.85 | 26.05 | 49.08% | 3.30 | 111.00 | 27.83% | -0.886 | 0.010 | -0.104 | 0.135 | |||||||
32.23% | 9.38% | 1.25 | 345PCR: 0.87 | 30.80 | 49.09% | 0.81 | 0.00 | 34.18% | -0.872 | 0.009 | -0.140 | 0.147 | |||||||
34.67% | 7.43% | 1.00 | 350PCR: 0.31 | 30.50 | 99.00% | 1.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 4.24% | 0.55 | 360PCR: 0.76 | 47.80 | 49.49% | 1.71 | 0.00 | 54.69% | -0.851 | 0.006 | -0.247 | 0.163 | |||||||
39.06% | 2.80% | 0.40 | 370PCR: 0.09 | 54.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 3.59% | 0.65 | 380PCR: 1.00 | 63.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||