Manappuram Finance - Statistics
Manappuram Finance
₹292.05
288.25
Day Range
₹282.55 - ₹293.45
52w Range
₹245.15 - ₹334.00
Total Open Interest
24,864,000
CallPut
1.69 Cr
PCR0.47
80.01 L
Total Volume
36,699,000
CallPut
2.40 Cr
PCR0.53
1.27 Cr
Manappuram Finance Option Chain
Updated: 11 Jun, 2026 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 250PCR: -- | 0.55 | 5.53% | 1.98 | 411.00 | 42.97% | -0.047 | 0.003 | -0.075 | 0.066 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 45.98% | 34.60 | 260PCR: 12.10 | 1.05 | 8.92% | 3.63 | 1,137.00 | 39.06% | -0.082 | 0.006 | -0.104 | 0.102 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 1.45 | 11.95% | 0.69 | 255.00 | 38.09% | -0.115 | 0.008 | -0.130 | 0.130 | |||||||
28.32% | 46.82% | 24.00 | 270PCR: 21.33 | 2.10 | 15.40% | 5.76 | 1,260.00 | 37.11% | -0.156 | 0.010 | -0.156 | 0.160 | |||||||
36.62% | 43.42% | 21.10 | 275PCR: 5.50 | 2.90 | 19.18% | 2.64 | 669.00 | 35.64% | -0.205 | 0.012 | -0.178 | 0.190 | |||||||
37.60% | 41.05% | 17.75 | 280PCR: 6.26 | 4.00 | 23.45% | 5.82 | 3,030.00 | 35.16% | -0.266 | 0.014 | -0.203 | 0.220 | |||||||
36.13% | 38.70% | 14.05 | 285PCR: 0.45 | 5.50 | 28.50% | 3.18 | 2,223.00 | 34.18% | -0.346 | 0.016 | -0.222 | 0.247 | |||||||
33.94% | 35.93% | 10.75 | 290PCR: 1.41 | 7.40 | 32.79% | 8.37 | 2,148.00 | 33.94% | -0.425 | 0.017 | -0.234 | 0.262 | |||||||
34.67% | 31.69% | 8.40 | 295PCR: 0.35 | 9.55 | 37.20% | 3.69 | 597.00 | 31.74% | -0.522 | 0.019 | -0.222 | 0.266 | |||||||
33.20% | 27.59% | 6.00 | 300PCR: 0.55 | 12.65 | 40.89% | 11.07 | 582.00 | 32.47% | -0.609 | 0.018 | -0.219 | 0.257 | |||||||
33.69% | 22.82% | 4.40 | 305PCR: 0.84 | 16.05 | 43.85% | 2.94 | 177.00 | 32.23% | -0.694 | 0.016 | -0.199 | 0.235 | |||||||
33.20% | 18.52% | 3.05 | 310PCR: 0.29 | 19.60 | 46.35% | 5.91 | 141.00 | 31.74% | -0.770 | 0.014 | -0.170 | 0.203 | |||||||
33.69% | 14.26% | 2.20 | 315PCR: 0.95 | 23.80 | 47.96% | 4.44 | 21.00 | 31.74% | -0.832 | 0.012 | -0.140 | 0.168 | |||||||
34.18% | 11.21% | 1.65 | 320PCR: 0.15 | 15.40 | 99.00% | 3.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 8.44% | 1.20 | 325PCR: 0.53 | 32.20 | 50.57% | 3.24 | 9.00 | 25.39% | -0.961 | 0.005 | -0.038 | 0.057 | |||||||
36.13% | 6.52% | 0.90 | 330PCR: 0.71 | 37.50 | 50.43% | 11.46 | 3.00 | 33.20% | -0.937 | 0.006 | -0.073 | 0.083 | |||||||
38.09% | 5.38% | 0.75 | 335PCR: 0.08 | 47.85 | 48.26% | 1.08 | 45.00 | 71.29% | -0.771 | 0.006 | -0.380 | 0.203 | |||||||
39.06% | 4.23% | 0.55 | 340PCR: 0.06 | 25.00 | 99.00% | 0.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.95% | 0.40 | 345PCR: 0.02 | 49.60 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.09% | 0.45 | 350PCR: 0.01 | 63.00 | 49.52% | 0.09 | 3.00 | 85.45% | -0.791 | 0.005 | -0.432 | 0.192 | |||||||
51.76% | 4.43% | 0.85 | 355PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.94% | 0.30 | 360PCR: 0.06 | 69.95 | 50.95% | 0.30 | 0.00 | 74.71% | -0.869 | 0.004 | -0.280 | 0.142 | |||||||
50.78% | 1.92% | 0.30 | 370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
