MANAPPURAM FINANCE LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	38.75	160PCR: 38.25	0.10	1.28%	4.59	153.00	78.13%	-0.009	0.001	-0.036	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	33.45	170PCR: 295.00	0.15	2.37%	17.70	132.00	70.31%	-0.018	0.002	-0.059	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	26.25	175PCR: 27.00	0.50	5.49%	3.24	0.00	76.17%	-0.045	0.004	-0.134	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	22.55	180PCR: 59.40	0.35	5.26%	17.82	33.00	62.50%	-0.045	0.004	-0.109	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	18.90	182.50PCR: 6.14	0.60	7.07%	1.29	3.00	64.45%	-0.062	0.006	-0.145	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	17.00	185PCR: 16.22	0.90	9.06%	4.38	0.00	66.41%	-0.082	0.007	-0.186	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	15.95	187.50PCR: 6.00	4.55	21.36%	0.54	0.00	109.38%	-0.205	0.008	-0.577	0.095	Login To Trade
0.065	-0.220	0.010	0.883	60.55%	93.00	7.02	45.78%	23.00	190PCR: 1.72	1.65	14.14%	12.06	51.00	66.41%	-0.137	0.010	-0.269	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	13.50	192.50PCR: 4.93	4.00	21.51%	2.07	0.00	89.84%	-0.217	0.010	-0.490	0.098	Login To Trade
0.031	-0.053	0.009	0.956	31.25%	3.00	3.42	48.33%	17.00	195PCR: 9.32	2.45	18.58%	31.89	48.00	65.43%	-0.191	0.013	-0.330	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.92	99.00%	13.00	197.50PCR: 1.86	4.00	23.12%	3.57	0.00	76.17%	-0.247	0.012	-0.447	0.106	Login To Trade
0.081	-0.185	0.018	0.840	41.02%	516.00	23.28	45.24%	14.00	200PCR: 0.93	2.55	20.82%	21.75	54.00	55.66%	-0.226	0.016	-0.310	0.100	Login To Trade
0.092	-0.186	0.023	0.803	36.13%	3.00	1.32	44.36%	11.05	202.50PCR: 0.84	12.00	32.62%	1.11	0.00	127.93%	-0.364	0.009	-0.892	0.126	Login To Trade
0.120	-0.338	0.021	0.674	50.78%	153.00	5.31	39.68%	10.60	205PCR: 0.78	3.25	26.36%	4.14	12.00	46.39%	-0.314	0.023	-0.304	0.118	Login To Trade
0.117	-0.217	0.032	0.692	33.20%	102.00	1.17	40.85%	7.50	207.50PCR: 1.21	14.60	35.22%	1.41	0.00	129.88%	-0.411	0.009	-0.938	0.130	Login To Trade
0.131	-0.349	0.025	0.561	47.85%	324.00	25.50	35.40%	7.25	210PCR: 0.06	16.05	36.53%	1.53	0.00	131.84%	-0.433	0.009	-0.963	0.132	Login To Trade
0.133	-0.267	0.033	0.521	36.13%	0.00	0.99	33.97%	5.00	212.50PCR: 0.21	18.60	37.87%	0.21	0.00	141.11%	-0.453	0.008	-1.038	0.132	Login To Trade
0.131	-0.363	0.024	0.440	49.80%	15.00	2.49	29.63%	5.20	215PCR: 0.10	20.00	38.85%	0.24	0.00	141.11%	-0.474	0.008	-1.043	0.133	Login To Trade
0.126	-0.259	0.030	0.365	37.11%	120.00	2.94	26.14%	3.00	217.50PCR: 0.11	22.20	39.88%	0.33	0.00	146.97%	-0.492	0.008	-1.088	0.133	Login To Trade
0.115	-0.267	0.025	0.294	41.99%	63.00	11.37	21.70%	2.55	220PCR: 0.10	23.95	40.77%	1.17	0.00	148.93%	-0.510	0.008	-1.102	0.133	Login To Trade
0.107	-0.244	0.023	0.255	41.02%	0.00	0.27	19.40%	2.00	222.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.206	0.020	0.190	41.02%	30.00	10.23	14.93%	1.40	225PCR: 0.01	24.60	42.43%	0.06	0.00	130.37%	-0.568	0.009	-0.952	0.131	Login To Trade
0.094	-0.256	0.017	0.203	48.83%	0.00	2.13	15.57%	1.80	227.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.205	0.015	0.153	46.88%	21.00	12.84	12.15%	1.20	230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.146	0.011	0.094	46.88%	117.00	13.86	7.69%	0.65	235PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

38.75

160PCR: 38.25

0.10

1.28%

78.13%

0.00%

99.00%

33.45

170PCR: 295.00

0.15

2.37%

70.31%

0.00%

99.00%

26.25

175PCR: 27.00

0.50

5.49%

76.17%

0.00%

99.00%

22.55

180PCR: 59.40

0.35

5.26%

62.50%

0.00%

99.00%

18.90

182.50PCR: 6.14

0.60

7.07%

64.45%

0.00%

99.00%

17.00

185PCR: 16.22

0.90

9.06%

66.41%

0.00%

99.00%

15.95

187.50PCR: 6.00

4.55

21.36%

109.38%

60.55%

45.78%

23.00

190PCR: 1.72

1.65

14.14%

66.41%

0.00%

99.00%

13.50

192.50PCR: 4.93

4.00

21.51%

89.84%

31.25%

48.33%

17.00

195PCR: 9.32

2.45

18.58%

65.43%

0.00%

99.00%

13.00

197.50PCR: 1.86

4.00

23.12%

76.17%

41.02%

45.24%

14.00

200PCR: 0.93

2.55

20.82%

55.66%

36.13%

44.36%

11.05

202.50PCR: 0.84

12.00

32.62%

127.93%

50.78%

39.68%

10.60

205PCR: 0.78

3.25

26.36%

46.39%

33.20%

40.85%

7.50

207.50PCR: 1.21

14.60

35.22%

129.88%

47.85%

35.40%

7.25

210PCR: 0.06

16.05

36.53%

131.84%

36.13%

33.97%

5.00

212.50PCR: 0.21

18.60

37.87%

141.11%

49.80%

29.63%

5.20

215PCR: 0.10

20.00

38.85%

141.11%

37.11%

26.14%

3.00

217.50PCR: 0.11

22.20

39.88%

146.97%

41.99%

21.70%

2.55

220PCR: 0.10

23.95

40.77%

148.93%

41.02%

19.40%

2.00

222.50PCR: 0.00

0.00

99.00%

0.00%

41.02%

14.93%

1.40

225PCR: 0.01

24.60

42.43%

130.37%

48.83%

15.57%

1.80

227.50PCR: 0.00

0.00

99.00%

0.00%

46.88%

12.15%

1.20

230PCR: 0.00

0.00

99.00%

0.00%

46.88%

7.69%

0.65

235PCR: 0.00

0.00

99.00%

0.00%

MANAPPURAM FINANCE LTD - Statistics

MANAPPURAM FINANCE LTD

₹211.21

209.62

Day Range

₹207.70 - ₹213.98

52w Range

₹138.35 - ₹230.40

Total Open Interest

25,875,000

CallPut

1.28 Cr

PCR1.03

1.31 Cr

Total Volume

2,046,000

CallPut

15.60 L

PCR0.31

4.86 L

Latest MANAPPURAM FINANCE LTD Options

MANAPPURAM 225 CE 27 MAR 25

₹1.40

-0.60 (-30.00%)

MANAPPURAM 200 PE 27 MAR 25

₹2.55

-0.05 (-1.92%)

MANAPPURAM 210 CE 27 MAR 25

₹7.25

+1.30 (21.85%)

MANAPPURAM 205 CE 27 MAR 25

₹10.60

+1.90 (21.84%)

MANAPPURAM FINANCE LTD Futures

MANAPPURAM FUT 29 MAY 25

₹205.00

+0.00 (0.00%)

MANAPPURAM FUT 27 MAR 25

₹211.82

+0.96 (0.46%)

MANAPPURAM FUT 24 APR 25

₹214.50

+2.08 (0.98%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is MANAPPURAM FINANCE LTD Option Chain?

The MANAPPURAM FINANCE LTD option chain is a tool that provides the data for the MANAPPURAM FINANCE LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read MANAPPURAM FINANCE LTD option chain data?

The MANAPPURAM FINANCE LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the MANAPPURAM FINANCE LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the MANAPPURAM FINANCE LTD Option Chain work?

The MANAPPURAM FINANCE LTD option chain is a tool that tracks the data of the call and put options of the MANAPPURAM FINANCE LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the MANAPPURAM FINANCE LTD Option Chain updated?

The MANAPPURAM FINANCE LTD option chain is updated in real-time. The value of the MANAPPURAM FINANCE LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the MANAPPURAM FINANCE LTD Option Chain components during regular trading hours on a real-time basis

How to use the MANAPPURAM FINANCE LTD Chain table?

Traders can view the spot price and all the available strike prices of the MANAPPURAM FINANCE LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the MANAPPURAM FINANCE LTD option chain?

The MANAPPURAM FINANCE LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the MANAPPURAM FINANCE LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for MANAPPURAM FINANCE LTD?

The current spot price for MANAPPURAM FINANCE LTD is ₹211.21 as of 18 Mar, 2025 | 15:57 IST.

What is the minimum option lot size for MANAPPURAM FINANCE LTD?

The minimum lot size for MANAPPURAM FINANCE LTD is 3,000.

Which MANAPPURAM FINANCE LTD call and put option contract has the highest open interest?

The 210.00 strike for MANAPPURAM FINANCE LTD call options have an OI of 25.50 Lakhs. The 195.00 strike for MANAPPURAM FINANCE LTD put options has an OI of 31.89 Lakhs

What is the current at-the-money (ATM) strike for MANAPPURAM FINANCE LTD and what is its price?

The current ATM strike for MANAPPURAM FINANCE LTD is 210.00 as of 18 Mar, 2025 | 15:57 IST. The call price is ₹7.25 and the put price is ₹16.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MANAPPURAM FINANCE LTD?

The PCR for the 210.00 strike is 0.06 as of 18 Mar, 2025 | 15:57 IST.

What is the implied volatility of MANAPPURAM FINANCE LTD?

The implied volatility (IV) of at-the-money MANAPPURAM FINANCE LTD call is 47.85% and 131.84% for puts.

How much will the price change of the at-the-money (ATM) strike for MANAPPURAM FINANCE LTD call options if MANAPPURAM FINANCE LTD moves up in price by ₹1?

The ATM strike is 210.00 as of 18 Mar, 2025 | 15:57 IST and the call option is priced at ₹7.25. If MANAPPURAM FINANCE LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5606. The value of 0.5606 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

MANAPPURAM FINANCE LTD - Statistics

Latest MANAPPURAM FINANCE LTD Options

MANAPPURAM FINANCE LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is MANAPPURAM FINANCE LTD Option Chain?

How to read MANAPPURAM FINANCE LTD option chain data?

How does the MANAPPURAM FINANCE LTD Option Chain work?

How often is the MANAPPURAM FINANCE LTD Option Chain updated?

How to use the MANAPPURAM FINANCE LTD Chain table?

What are some benefits of trading in the MANAPPURAM FINANCE LTD option chain?

What is the current spot price for MANAPPURAM FINANCE LTD?

What is the minimum option lot size for MANAPPURAM FINANCE LTD?

Which MANAPPURAM FINANCE LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for MANAPPURAM FINANCE LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MANAPPURAM FINANCE LTD?

What is the implied volatility of MANAPPURAM FINANCE LTD?

How much will the price change of the at-the-money (ATM) strike for MANAPPURAM FINANCE LTD call options if MANAPPURAM FINANCE LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	38.75	160PCR: 38.25	0.10	1.28%	4.59	153.00	78.13%	-0.009	0.001	-0.036	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	33.45	170PCR: 295.00	0.15	2.37%	17.70	132.00	70.31%	-0.018	0.002	-0.059	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	26.25	175PCR: 27.00	0.50	5.49%	3.24	0.00	76.17%	-0.045	0.004	-0.134	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	22.55	180PCR: 59.40	0.35	5.26%	17.82	33.00	62.50%	-0.045	0.004	-0.109	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	18.90	182.50PCR: 6.14	0.60	7.07%	1.29	3.00	64.45%	-0.062	0.006	-0.145	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	17.00	185PCR: 16.22	0.90	9.06%	4.38	0.00	66.41%	-0.082	0.007	-0.186	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	15.95	187.50PCR: 6.00	4.55	21.36%	0.54	0.00	109.38%	-0.205	0.008	-0.577	0.095	Login To Trade
0.065	-0.220	0.010	0.883	60.55%	93.00	7.02	45.78%	23.00	190PCR: 1.72	1.65	14.14%	12.06	51.00	66.41%	-0.137	0.010	-0.269	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	13.50	192.50PCR: 4.93	4.00	21.51%	2.07	0.00	89.84%	-0.217	0.010	-0.490	0.098	Login To Trade
0.031	-0.053	0.009	0.956	31.25%	3.00	3.42	48.33%	17.00	195PCR: 9.32	2.45	18.58%	31.89	48.00	65.43%	-0.191	0.013	-0.330	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.92	99.00%	13.00	197.50PCR: 1.86	4.00	23.12%	3.57	0.00	76.17%	-0.247	0.012	-0.447	0.106	Login To Trade
0.081	-0.185	0.018	0.840	41.02%	516.00	23.28	45.24%	14.00	200PCR: 0.93	2.55	20.82%	21.75	54.00	55.66%	-0.226	0.016	-0.310	0.100	Login To Trade
0.092	-0.186	0.023	0.803	36.13%	3.00	1.32	44.36%	11.05	202.50PCR: 0.84	12.00	32.62%	1.11	0.00	127.93%	-0.364	0.009	-0.892	0.126	Login To Trade
0.120	-0.338	0.021	0.674	50.78%	153.00	5.31	39.68%	10.60	205PCR: 0.78	3.25	26.36%	4.14	12.00	46.39%	-0.314	0.023	-0.304	0.118	Login To Trade
0.117	-0.217	0.032	0.692	33.20%	102.00	1.17	40.85%	7.50	207.50PCR: 1.21	14.60	35.22%	1.41	0.00	129.88%	-0.411	0.009	-0.938	0.130	Login To Trade
0.131	-0.349	0.025	0.561	47.85%	324.00	25.50	35.40%	7.25	210PCR: 0.06	16.05	36.53%	1.53	0.00	131.84%	-0.433	0.009	-0.963	0.132	Login To Trade
0.133	-0.267	0.033	0.521	36.13%	0.00	0.99	33.97%	5.00	212.50PCR: 0.21	18.60	37.87%	0.21	0.00	141.11%	-0.453	0.008	-1.038	0.132	Login To Trade
0.131	-0.363	0.024	0.440	49.80%	15.00	2.49	29.63%	5.20	215PCR: 0.10	20.00	38.85%	0.24	0.00	141.11%	-0.474	0.008	-1.043	0.133	Login To Trade
0.126	-0.259	0.030	0.365	37.11%	120.00	2.94	26.14%	3.00	217.50PCR: 0.11	22.20	39.88%	0.33	0.00	146.97%	-0.492	0.008	-1.088	0.133	Login To Trade
0.115	-0.267	0.025	0.294	41.99%	63.00	11.37	21.70%	2.55	220PCR: 0.10	23.95	40.77%	1.17	0.00	148.93%	-0.510	0.008	-1.102	0.133	Login To Trade
0.107	-0.244	0.023	0.255	41.02%	0.00	0.27	19.40%	2.00	222.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.206	0.020	0.190	41.02%	30.00	10.23	14.93%	1.40	225PCR: 0.01	24.60	42.43%	0.06	0.00	130.37%	-0.568	0.009	-0.952	0.131	Login To Trade
0.094	-0.256	0.017	0.203	48.83%	0.00	2.13	15.57%	1.80	227.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.205	0.015	0.153	46.88%	21.00	12.84	12.15%	1.20	230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.146	0.011	0.094	46.88%	117.00	13.86	7.69%	0.65	235PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade