Home
/
Option Chain
/
Manappuram Finance

Manappuram Finance Option Chain

Updated: 20 Jan, 2026 | 13:36 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.10	0.89%	1.50	3.00	70.31%	-0.007	0.001	-0.040	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.10	0.82%	0.36	6.00	62.50%	-0.006	0.001	-0.034	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	247.50PCR: --	0.25	2.64%	0.39	3.00	74.22%	-0.021	0.002	-0.112	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	250PCR: --	0.10	1.36%	12.54	36.00	62.50%	-0.011	0.001	-0.054	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	43.95	252.50PCR: 4.33	0.20	2.45%	0.39	0.00	66.41%	-0.020	0.002	-0.096	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.20	2.35%	1.17	0.00	62.50%	-0.019	0.002	-0.089	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	40.90	257.50PCR: 1.50	0.15	1.46%	0.09	0.00	54.69%	-0.012	0.001	-0.052	0.013	Login To Trade
0.111	-1.054	0.005	0.819	134.28%	15.00	1.20	42.07%	49.05	260PCR: 4.78	0.15	2.34%	5.73	363.00	54.69%	-0.020	0.002	-0.079	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	0.25	3.17%	1.35	0.00	54.69%	-0.027	0.003	-0.103	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.25	3.07%	3.57	114.00	50.78%	-0.027	0.003	-0.094	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.40	4.67%	0.93	0.00	52.73%	-0.042	0.004	-0.140	0.038	Login To Trade
0.114	-0.826	0.006	0.811	102.54%	3.00	0.96	42.80%	38.00	270PCR: 7.91	0.35	4.66%	7.59	147.00	48.83%	-0.042	0.004	-0.131	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	0.30	3.93%	1.41	0.00	42.97%	-0.036	0.004	-0.101	0.033	Login To Trade
0.115	-0.701	0.007	0.807	85.94%	3.00	0.15	43.22%	32.00	275PCR: 39.00	0.50	6.12%	5.85	87.00	44.92%	-0.057	0.006	-0.154	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	19.55	277.50PCR: 12.33	0.55	7.08%	1.11	0.00	42.97%	-0.067	0.007	-0.167	0.055	Login To Trade
0.120	-0.620	0.009	0.795	73.24%	6.00	4.83	43.19%	26.70	280PCR: 4.60	0.90	10.04%	22.20	1,155.00	44.92%	-0.098	0.009	-0.232	0.073	Login To Trade
0.133	-0.741	0.009	0.755	79.10%	0.00	0.27	41.76%	25.60	282.50PCR: 9.67	1.00	11.56%	2.61	81.00	42.97%	-0.116	0.011	-0.249	0.082	Login To Trade
0.151	-1.244	0.007	0.677	116.21%	0.00	1.35	37.93%	29.25	285PCR: 4.13	1.20	13.25%	5.58	567.00	41.02%	-0.136	0.013	-0.267	0.092	Login To Trade
0.137	-0.610	0.012	0.739	62.99%	9.00	0.90	41.75%	19.85	287.50PCR: 2.33	1.50	15.75%	2.10	42.00	40.04%	-0.167	0.015	-0.298	0.105	Login To Trade
0.133	-0.449	0.016	0.755	47.85%	18.00	9.03	42.71%	16.00	290PCR: 2.41	2.05	18.87%	21.75	951.00	40.04%	-0.209	0.017	-0.343	0.121	Login To Trade
0.159	-0.995	0.010	0.635	88.87%	0.00	2.19	37.24%	20.50	292.50PCR: 1.56	2.10	20.74%	3.42	30.00	36.13%	-0.235	0.020	-0.331	0.130	Login To Trade
0.151	-0.469	0.019	0.679	43.95%	66.00	10.74	40.22%	12.00	295PCR: 1.24	3.15	24.91%	13.29	843.00	38.09%	-0.299	0.022	-0.394	0.146	Login To Trade
0.163	-0.737	0.014	0.598	63.96%	63.00	2.82	36.60%	13.60	297.50PCR: 1.89	3.85	28.18%	5.34	1,119.00	37.11%	-0.353	0.024	-0.411	0.157	Login To Trade
0.165	-0.460	0.023	0.581	39.55%	1,608.00	33.00	36.71%	8.30	300PCR: 0.57	5.10	31.76%	18.93	2,574.00	38.57%	-0.417	0.024	-0.449	0.165	Login To Trade
0.168	-0.464	0.024	0.522	39.06%	141.00	2.91	34.14%	6.80	302.50PCR: 1.18	6.25	34.78%	3.42	426.00	37.60%	-0.478	0.025	-0.446	0.168	Login To Trade
0.168	-0.462	0.024	0.462	39.06%	1,800.00	11.76	31.36%	5.60	305PCR: 0.69	7.50	37.61%	8.13	1,518.00	38.09%	-0.540	0.025	-0.451	0.168	Login To Trade
0.163	-0.451	0.024	0.403	39.06%	750.00	3.54	28.39%	4.55	307.50PCR: 2.10	8.70	40.17%	7.44	720.00	36.13%	-0.607	0.025	-0.414	0.162	Login To Trade
0.155	-0.423	0.023	0.344	38.57%	4,782.00	28.23	25.05%	3.65	310PCR: 0.58	10.35	42.37%	16.50	1,815.00	36.13%	-0.667	0.024	-0.391	0.153	Login To Trade
0.146	-0.407	0.021	0.296	39.55%	1,167.00	4.83	22.14%	3.05	312.50PCR: 0.80	11.95	44.51%	3.87	342.00	35.16%	-0.729	0.022	-0.347	0.140	Login To Trade
0.134	-0.380	0.019	0.251	40.04%	3,156.00	19.95	19.31%	2.50	315PCR: 0.41	12.70	48.16%	8.22	360.00	24.41%	-0.871	0.020	-0.153	0.089	Login To Trade
0.127	-0.384	0.017	0.225	42.97%	1,521.00	3.36	17.57%	2.25	317.50PCR: 0.59	14.40	99.00%	1.98	570.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.345	0.015	0.188	42.97%	4,611.00	40.26	14.95%	1.80	320PCR: 0.11	16.45	99.00%	4.47	72.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.305	0.013	0.155	42.97%	612.00	3.66	12.51%	1.45	322.50PCR: 0.05	24.30	45.41%	0.18	0.00	69.34%	-0.726	0.011	-0.689	0.141	Login To Trade
0.090	-0.280	0.011	0.132	43.95%	4,977.00	47.31	10.77%	1.20	325PCR: 0.03	20.30	99.00%	1.38	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.227	0.010	0.102	42.97%	279.00	5.10	8.41%	0.90	327.50PCR: 0.19	22.25	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.219	0.009	0.091	44.92%	1,674.00	23.31	7.53%	0.80	330PCR: 0.07	18.10	99.00%	1.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.211	0.008	0.082	46.88%	150.00	2.34	6.77%	0.75	332.50PCR: 0.46	20.25	99.00%	1.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.179	0.006	0.066	46.88%	1,206.00	9.36	5.47%	0.60	335PCR: 0.01	19.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.173	0.006	0.060	48.83%	81.00	0.81	5.01%	0.50	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.146	0.005	0.048	48.83%	2,256.00	23.19	4.02%	0.40	340PCR: 0.03	35.70	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.265	0.006	0.079	60.55%	0.00	0.21	6.32%	0.90	342.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.140	0.004	0.042	52.73%	261.00	3.63	3.44%	0.35	345PCR: 0.02	39.05	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.281	0.005	0.075	66.41%	0.00	0.30	5.97%	0.90	347.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.081	0.003	0.022	50.78%	651.00	14.16	1.85%	0.20	350PCR: 0.01	49.95	49.67%	0.09	0.00	93.75%	-0.851	0.006	-0.649	0.098	Login To Trade
0.046	-0.203	0.004	0.053	62.50%	0.00	0.42	4.28%	0.55	352.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.081	0.002	0.021	54.69%	72.00	3.60	1.67%	0.20	355PCR: 0.03	49.70	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.055	0.002	0.013	54.69%	273.00	12.69	1.07%	0.15	360PCR: 0.01	66.35	48.90%	0.15	0.00	160.64%	-0.745	0.005	-1.537	0.135	Login To Trade
0.009	-0.036	0.001	0.008	54.69%	24.00	1.62	0.65%	0.10	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Manappuram Finance - Statistics

Manappuram Finance

₹302.55

314.45

Day Range

₹302.35 - ₹315.45

52w Range

₹168.83 - ₹321.60

Total Open Interest

53,403,000

CallPut

3.34 Cr

PCR0.60

2.00 Cr

Total Volume

46,182,000

CallPut

3.22 Cr

PCR0.43

1.39 Cr

Manappuram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Manappuram Finance - Statistics

Latest Manappuram Finance Options

Manappuram Finance Futures

F&O Tools

Frequently Asked Questions