Manappuram Finance - Statistics
Manappuram Finance
₹322.75
315.3
Day Range
₹311.40 - ₹323.35
52w Range
₹227.55 - ₹323.35
Total Open Interest
28,002,000
CallPut
1.38 Cr
PCR1.03
1.42 Cr
Total Volume
40,104,000
CallPut
2.87 Cr
PCR0.40
1.14 Cr
Manappuram Finance Option Chain
Updated: 20 May, 2026 | 12:32 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 75.10 | 230PCR: 1.00 | 0.05 | 0.00% | 0.12 | 3.00 | 62.50% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 63.10 | 250PCR: 2.86 | 0.15 | 1.27% | 1.80 | 12.00 | 85.94% | -0.010 | 0.001 | -0.075 | 0.011 | |||||||
0.00% | 99.00% | 49.60 | 260PCR: 0.66 | 0.20 | 1.92% | 3.21 | 6.00 | 78.13% | -0.015 | 0.001 | -0.102 | 0.016 | |||||||
0.00% | 99.00% | 37.70 | 270PCR: 1.00 | 0.25 | 2.88% | 14.07 | 81.00 | 70.31% | -0.024 | 0.002 | -0.135 | 0.024 | |||||||
0.00% | 99.00% | 34.05 | 275PCR: 8.40 | 0.30 | 3.45% | 2.52 | 93.00 | 66.41% | -0.029 | 0.002 | -0.151 | 0.028 | |||||||
0.00% | 99.00% | 40.90 | 280PCR: 1.75 | 0.30 | 3.33% | 5.94 | 216.00 | 58.59% | -0.029 | 0.003 | -0.132 | 0.028 | |||||||
0.00% | 99.00% | 32.50 | 285PCR: 5.11 | 0.40 | 4.22% | 7.20 | 162.00 | 54.69% | -0.038 | 0.004 | -0.154 | 0.034 | |||||||
0.00% | 99.00% | 31.50 | 290PCR: 1.74 | 0.45 | 5.47% | 8.19 | 489.00 | 50.78% | -0.050 | 0.005 | -0.179 | 0.043 | |||||||
0.00% | 99.00% | 24.50 | 295PCR: 2.16 | 0.70 | 7.92% | 6.87 | 177.00 | 48.83% | -0.075 | 0.007 | -0.237 | 0.059 | |||||||
39.06% | 47.77% | 22.90 | 300PCR: 4.12 | 0.95 | 10.33% | 35.61 | 3,375.00 | 44.92% | -0.103 | 0.009 | -0.274 | 0.075 | |||||||
33.20% | 47.42% | 18.00 | 305PCR: 2.83 | 1.40 | 14.06% | 11.19 | 1,083.00 | 41.99% | -0.147 | 0.013 | -0.330 | 0.096 | |||||||
38.57% | 44.21% | 14.65 | 310PCR: 3.00 | 2.40 | 20.13% | 21.18 | 1,686.00 | 41.99% | -0.227 | 0.017 | -0.432 | 0.126 | |||||||
37.11% | 41.17% | 10.50 | 315PCR: 2.59 | 3.80 | 26.67% | 18.87 | 3,087.00 | 41.99% | -0.325 | 0.021 | -0.515 | 0.150 | |||||||
37.60% | 36.44% | 7.60 | 320PCR: 0.21 | 5.60 | 32.55% | 3.75 | 684.00 | 40.53% | -0.433 | 0.023 | -0.543 | 0.164 | |||||||
37.60% | 30.54% | 5.10 | 325PCR: 0.14 | 8.00 | 38.02% | 1.35 | 204.00 | 38.09% | -0.555 | 0.025 | -0.513 | 0.165 | |||||||
38.09% | 24.24% | 3.30 | 330PCR: 0.01 | 26.10 | 39.65% | 0.15 | 0.00 | 131.35% | -0.521 | 0.007 | -1.784 | 0.166 | |||||||
38.09% | 17.65% | 2.00 | 335PCR: 0.01 | 29.65 | 41.09% | 0.06 | 0.00 | 133.79% | -0.554 | 0.007 | -1.802 | 0.165 | |||||||
39.06% | 12.54% | 1.25 | 340PCR: 0.01 | 25.20 | 43.76% | 0.15 | 18.00 | 86.43% | -0.662 | 0.010 | -1.077 | 0.153 | |||||||
40.04% | 8.38% | 0.75 | 345PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 6.25% | 0.60 | 350PCR: 0.01 | 37.50 | 45.12% | 0.03 | 3.00 | 120.12% | -0.674 | 0.007 | -1.476 | 0.150 | |||||||
46.88% | 3.15% | 0.25 | 360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
