Manappuram Finance - Statistics
Manappuram Finance
₹324.45
322.4
Day Range
₹320.15 - ₹326.95
52w Range
₹227.55 - ₹326.95
Total Open Interest
21,930,000
CallPut
1.04 Cr
PCR1.12
1.16 Cr
Total Volume
31,668,000
CallPut
1.90 Cr
PCR0.66
1.26 Cr
Manappuram Finance Option Chain
Updated: 22 May, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 75.10 | 230PCR: 1.00 | 0.05 | 0.52% | 0.12 | 0.00 | 125.00% | -0.004 | 0.000 | -0.057 | 0.004 | |||||||
0.00% | 99.00% | 69.05 | 250PCR: 2.45 | 0.10 | 1.28% | 1.47 | 21.00 | 109.38% | -0.010 | 0.001 | -0.119 | 0.009 | |||||||
101.56% | 47.65% | 65.00 | 260PCR: 0.58 | 0.10 | 1.38% | 2.76 | 51.00 | 93.75% | -0.011 | 0.001 | -0.114 | 0.010 | |||||||
0.00% | 99.00% | 54.60 | 270PCR: 0.94 | 0.15 | 2.19% | 13.05 | 183.00 | 85.94% | -0.018 | 0.002 | -0.161 | 0.015 | |||||||
0.00% | 99.00% | 48.40 | 275PCR: 5.38 | 0.15 | 2.27% | 2.58 | 3.00 | 78.13% | -0.019 | 0.002 | -0.154 | 0.016 | |||||||
0.00% | 99.00% | 44.50 | 280PCR: 1.38 | 0.10 | 1.25% | 4.35 | 108.00 | 62.50% | -0.011 | 0.001 | -0.075 | 0.010 | |||||||
0.00% | 99.00% | 35.65 | 285PCR: 3.89 | 0.15 | 2.42% | 5.37 | 162.00 | 62.50% | -0.021 | 0.002 | -0.135 | 0.017 | |||||||
58.59% | 48.28% | 35.00 | 290PCR: 1.61 | 0.15 | 2.50% | 5.55 | 333.00 | 54.69% | -0.022 | 0.003 | -0.123 | 0.018 | |||||||
0.00% | 99.00% | 29.35 | 295PCR: 1.86 | 0.15 | 2.58% | 5.37 | 144.00 | 46.88% | -0.024 | 0.004 | -0.111 | 0.019 | |||||||
31.25% | 49.35% | 24.80 | 300PCR: 2.74 | 0.20 | 3.97% | 11.43 | 921.00 | 42.97% | -0.037 | 0.006 | -0.148 | 0.028 | |||||||
0.00% | 99.00% | 19.55 | 305PCR: 3.39 | 0.20 | 4.38% | 8.64 | 564.00 | 35.16% | -0.042 | 0.007 | -0.134 | 0.030 | |||||||
0.00% | 99.00% | 14.50 | 310PCR: 3.83 | 0.35 | 7.44% | 15.06 | 1,986.00 | 31.25% | -0.075 | 0.013 | -0.187 | 0.048 | |||||||
30.27% | 45.50% | 9.90 | 315PCR: 2.63 | 0.80 | 14.42% | 5.61 | 1,782.00 | 29.30% | -0.156 | 0.024 | -0.298 | 0.082 | |||||||
21.48% | 43.58% | 5.90 | 320PCR: 3.74 | 1.60 | 24.59% | 29.85 | 4,857.00 | 24.41% | -0.303 | 0.042 | -0.361 | 0.118 | |||||||
25.39% | 32.16% | 3.00 | 325PCR: 0.64 | 3.80 | 35.44% | 3.24 | 1,191.00 | 27.83% | -0.505 | 0.042 | -0.472 | 0.136 | |||||||
27.34% | 21.26% | 1.45 | 330PCR: 0.08 | 7.65 | 42.06% | 0.93 | 324.00 | 33.20% | -0.670 | 0.032 | -0.511 | 0.123 | |||||||
27.34% | 10.99% | 0.60 | 335PCR: 0.00 | 29.65 | 40.41% | 0.06 | 0.00 | 175.78% | -0.531 | 0.007 | -2.971 | 0.135 | |||||||
27.34% | 5.07% | 0.25 | 340PCR: 0.01 | 20.90 | 43.86% | 0.18 | 0.00 | 84.96% | -0.681 | 0.012 | -1.290 | 0.121 | |||||||
31.25% | 3.02% | 0.15 | 345PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.99% | 0.10 | 350PCR: 0.04 | 29.50 | 46.55% | 0.06 | 0.00 | 93.75% | -0.762 | 0.010 | -1.233 | 0.105 | |||||||
46.88% | 1.67% | 0.10 | 360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
