Home
/
Option Chain
/
JSW Steel

JSW Steel Option Chain

Updated: 13 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	188.35	940PCR: 182.00	0.45	1.39%	1.23	1.35	54.69%	-0.011	0.000	-0.125	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	214.90	980PCR: 14.00	2.55	5.07%	0.28	0.00	61.04%	-0.041	0.001	-0.436	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	200.00	1,000PCR: 100.67	0.85	2.39%	2.04	8.78	45.90%	-0.020	0.000	-0.178	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	1.00	2.91%	3.56	25.65	42.97%	-0.025	0.001	-0.201	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	165.85	1,030PCR: --	1.30	3.62%	0.29	22.95	42.97%	-0.031	0.001	-0.244	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	105.90	1,040PCR: 187.50	1.55	4.29%	2.53	43.20	41.99%	-0.037	0.001	-0.278	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	109.35	1,050PCR: 2.02	1.90	5.03%	0.60	22.28	41.50%	-0.044	0.001	-0.316	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	2.15	5.74%	1.63	16.88	40.04%	-0.051	0.001	-0.343	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	131.20	1,070PCR: 32.00	2.80	6.92%	0.43	56.03	40.04%	-0.063	0.001	-0.404	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	112.00	1,080PCR: 6.28	3.15	7.89%	1.06	22.28	38.57%	-0.073	0.002	-0.436	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	81.00	1,090PCR: 144.00	3.75	8.98%	0.97	3.38	37.84%	-0.085	0.002	-0.479	0.380	Login To Trade
0.349	-0.378	0.002	0.924	32.47%	7.43	2.21	47.28%	109.10	1,100PCR: 3.96	4.45	10.54%	8.78	388.80	36.87%	-0.102	0.002	-0.534	0.435	Login To Trade
0.527	-0.682	0.002	0.867	38.82%	0.00	0.44	45.65%	104.25	1,110PCR: 1.32	5.60	12.34%	0.58	17.55	36.87%	-0.122	0.002	-0.609	0.495	Login To Trade
0.677	-1.022	0.003	0.804	45.29%	0.00	1.05	43.68%	98.90	1,120PCR: 1.70	6.70	14.23%	1.78	124.20	35.77%	-0.145	0.003	-0.663	0.556	Login To Trade
0.702	-0.997	0.003	0.792	42.60%	0.00	1.44	43.44%	90.40	1,130PCR: 1.08	7.95	16.07%	1.55	60.08	35.28%	-0.167	0.003	-0.721	0.613	Login To Trade
0.675	-0.760	0.003	0.805	33.81%	14.85	3.89	44.21%	75.55	1,140PCR: 0.99	10.00	18.73%	3.85	174.15	34.91%	-0.202	0.003	-0.802	0.689	Login To Trade
0.715	-0.760	0.004	0.785	31.86%	25.65	5.73	43.70%	67.50	1,150PCR: 1.19	11.50	20.85%	6.82	203.18	33.69%	-0.232	0.004	-0.838	0.746	Login To Trade
0.848	-1.117	0.004	0.702	39.49%	37.80	7.79	40.68%	65.35	1,160PCR: 0.30	14.10	23.55%	2.33	69.53	33.57%	-0.271	0.004	-0.907	0.810	Login To Trade
0.864	-0.974	0.004	0.690	33.81%	2.70	1.50	40.52%	54.75	1,170PCR: 0.92	16.75	25.94%	1.38	153.90	33.45%	-0.308	0.004	-0.961	0.862	Login To Trade
0.915	-1.024	0.005	0.640	33.57%	65.48	4.97	38.73%	47.20	1,180PCR: 0.33	19.80	28.73%	1.63	193.73	32.35%	-0.356	0.005	-0.983	0.911	Login To Trade
0.943	-0.967	0.005	0.605	30.76%	69.53	0.40	37.50%	39.45	1,190PCR: 4.12	23.30	31.11%	1.64	279.45	32.35%	-0.399	0.005	-1.019	0.945	Login To Trade
0.969	-1.022	0.005	0.545	31.62%	481.28	4.86	34.94%	33.15	1,200PCR: 0.79	27.00	33.93%	3.83	421.20	30.88%	-0.455	0.005	-0.998	0.969	Login To Trade
0.977	-1.001	0.005	0.500	30.76%	319.95	1.28	32.94%	28.90	1,210PCR: 0.64	31.95	36.09%	0.82	170.10	31.49%	-0.500	0.005	-1.025	0.977	Login To Trade
0.965	-0.997	0.005	0.441	31.01%	437.40	2.75	30.05%	23.60	1,220PCR: 0.35	37.20	38.65%	0.97	89.78	30.40%	-0.561	0.005	-0.977	0.964	Login To Trade
0.939	-0.913	0.005	0.389	29.17%	147.15	1.30	27.49%	18.90	1,230PCR: 0.46	41.60	40.56%	0.60	14.18	29.42%	-0.610	0.005	-0.921	0.940	Login To Trade
0.889	-0.871	0.005	0.333	29.42%	171.45	1.65	24.28%	15.30	1,240PCR: 0.29	45.55	43.45%	0.48	11.48	25.51%	-0.694	0.006	-0.730	0.858	Login To Trade
0.833	-0.796	0.005	0.286	28.69%	342.90	2.50	21.51%	12.15	1,250PCR: 0.14	45.00	47.87%	0.34	0.00	15.38%	-0.862	0.006	-0.276	0.538	Login To Trade
0.755	-0.725	0.004	0.237	28.81%	66.83	0.90	18.31%	9.50	1,260PCR: 0.42	60.05	46.74%	0.38	0.00	24.41%	-0.804	0.005	-0.551	0.677	Login To Trade
0.681	-0.643	0.004	0.198	28.32%	155.93	2.44	15.69%	7.40	1,270PCR: 0.20	65.80	48.33%	0.49	3.38	21.73%	-0.869	0.004	-0.377	0.521	Login To Trade
0.587	-0.551	0.004	0.157	28.20%	153.90	2.11	12.69%	5.50	1,280PCR: 0.00	67.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,290PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.427	-0.399	0.003	0.099	28.08%	442.80	6.08	8.31%	3.10	1,300PCR: 0.06	110.40	46.49%	0.39	0.00	49.68%	-0.756	0.003	-1.271	0.768	Login To Trade
0.366	-0.342	0.002	0.081	28.08%	8.10	0.97	6.79%	2.45	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.351	0.002	0.075	30.27%	17.55	0.22	6.32%	2.45	1,320PCR: 0.03	125.00	48.01%	0.01	0.00	47.36%	-0.813	0.002	-1.036	0.656	Login To Trade
0.181	-0.168	0.001	0.033	27.83%	6.08	0.14	2.85%	0.90	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.132	0.001	0.023	29.30%	16.20	0.78	1.98%	0.65	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.180	0.001	0.028	34.18%	0.00	0.31	2.36%	0.85	1,380PCR: 0.02	238.35	46.78%	0.01	0.00	128.66%	-0.650	0.001	-3.885	0.906	Login To Trade
0.045	-0.044	0.000	0.007	29.30%	28.35	0.52	0.56%	0.20	1,400PCR: 0.04	116.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JSW Steel - Statistics

JSW Steel

₹1204.2

1214.8

Day Range

₹1,189.30 - ₹1,213.40

52w Range

₹935.00 - ₹1,284.70

Total Open Interest

11,206,350

CallPut

58.76 L

PCR0.91

53.30 L

Total Volume

5,616,675

CallPut

30.19 L

PCR0.86

25.97 L

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions