Home
/
Option Chain
/
JSW Steel

JSW Steel Option Chain

Updated: 13 Feb, 2026 | 9:38 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	212.80	1,000PCR: 1.29	0.25	0.86%	0.81	0.68	48.83%	-0.007	0.000	-0.089	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	143.20	1,040PCR: 220.00	0.35	1.39%	1.49	0.00	42.97%	-0.012	0.000	-0.125	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	164.00	1,050PCR: 40.33	0.35	1.50%	2.45	0.00	41.02%	-0.013	0.000	-0.129	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	65.00	1,060PCR: 48.00	0.35	1.37%	0.32	0.00	38.09%	-0.012	0.000	-0.111	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.90	2.98%	1.09	0.00	39.06%	-0.026	0.001	-0.228	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	1.00	3.48%	0.24	1.35	37.60%	-0.031	0.001	-0.252	0.151	Login To Trade
0.334	-0.711	0.002	0.916	47.85%	1.35	0.64	46.75%	134.50	1,100PCR: 9.58	1.20	4.20%	6.14	2.70	36.62%	-0.038	0.001	-0.290	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	1.05	3.99%	0.32	0.00	33.20%	-0.036	0.001	-0.255	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	80.10	1,120PCR: 34.00	1.75	5.90%	0.69	2.70	34.18%	-0.055	0.002	-0.366	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	71.85	1,130PCR: 28.00	2.40	7.45%	0.95	0.68	33.69%	-0.071	0.002	-0.440	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	72.55	1,140PCR: 221.67	2.60	8.33%	4.49	14.85	31.74%	-0.081	0.002	-0.458	0.324	Login To Trade
0.575	-1.143	0.003	0.816	44.68%	0.00	0.45	44.32%	90.25	1,150PCR: 5.76	3.20	9.96%	2.57	14.18	30.52%	-0.099	0.003	-0.512	0.377	Login To Trade
0.578	-1.004	0.003	0.814	39.06%	0.00	0.24	44.46%	79.30	1,160PCR: 7.08	4.10	12.13%	1.72	2.70	29.79%	-0.124	0.003	-0.587	0.443	Login To Trade
0.662	-1.222	0.003	0.766	41.50%	0.00	0.50	42.96%	72.90	1,170PCR: 3.01	5.25	14.61%	1.51	15.53	28.81%	-0.154	0.004	-0.658	0.513	Login To Trade
0.753	-1.680	0.003	0.698	50.17%	0.00	0.93	40.38%	72.20	1,180PCR: 1.62	6.50	17.46%	1.51	20.93	28.08%	-0.191	0.004	-0.735	0.588	Login To Trade
0.666	-0.810	0.005	0.763	27.34%	1.35	0.85	43.38%	48.65	1,190PCR: 1.70	8.45	20.67%	1.44	8.10	27.22%	-0.236	0.005	-0.805	0.665	Login To Trade
0.734	-0.857	0.006	0.714	26.25%	4.73	3.93	41.88%	40.75	1,200PCR: 1.23	11.00	24.08%	4.82	127.58	26.37%	-0.288	0.006	-0.863	0.736	Login To Trade
0.835	-1.677	0.004	0.598	45.17%	0.00	0.67	36.82%	49.50	1,210PCR: 1.92	13.80	28.23%	1.28	31.05	25.63%	-0.356	0.007	-0.916	0.804	Login To Trade
0.843	-0.960	0.007	0.584	25.63%	20.93	1.66	37.03%	26.65	1,220PCR: 1.19	17.30	31.49%	1.98	84.38	25.09%	-0.416	0.007	-0.940	0.842	Login To Trade
0.861	-0.977	0.007	0.510	25.51%	39.83	2.50	33.89%	21.30	1,230PCR: 0.93	21.80	35.09%	2.32	221.40	25.27%	-0.490	0.007	-0.968	0.861	Login To Trade
0.847	-0.947	0.007	0.429	25.15%	132.30	6.00	29.91%	16.70	1,240PCR: 0.40	27.65	38.76%	2.40	170.78	24.54%	-0.574	0.007	-0.923	0.846	Login To Trade
0.813	-0.909	0.007	0.367	25.15%	211.28	6.95	26.61%	13.00	1,250PCR: 0.32	33.65	41.14%	2.21	126.90	24.90%	-0.634	0.007	-0.899	0.812	Login To Trade
0.754	-0.843	0.006	0.303	25.15%	121.50	5.01	22.84%	10.15	1,260PCR: 0.28	39.70	43.42%	1.42	33.75	25.02%	-0.698	0.006	-0.838	0.753	Login To Trade
0.679	-0.771	0.006	0.245	25.51%	87.08	3.08	19.19%	7.70	1,270PCR: 0.14	33.10	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.597	-0.681	0.005	0.196	25.63%	48.60	2.01	15.79%	5.75	1,280PCR: 0.16	54.05	47.26%	0.33	2.70	23.19%	-0.829	0.005	-0.566	0.548	Login To Trade
0.510	-0.598	0.004	0.153	26.37%	8.10	0.73	12.62%	4.35	1,290PCR: 0.34	46.25	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.437	-0.512	0.004	0.122	26.37%	149.85	7.46	10.24%	3.35	1,300PCR: 0.05	54.45	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.466	-0.652	0.003	0.134	31.49%	0.00	0.58	11.01%	4.45	1,310PCR: 0.07	67.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.317	-0.392	0.002	0.079	27.83%	14.18	1.56	6.74%	2.05	1,320PCR: 0.01	72.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.463	0.002	0.083	31.49%	0.00	0.59	7.03%	2.55	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-0.277	0.002	0.048	28.81%	8.10	1.97	4.17%	1.25	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.230	0.001	0.037	29.30%	14.18	0.92	3.25%	0.95	1,350PCR: 0.02	152.20	46.04%	0.02	0.00	86.67%	-0.704	0.002	-2.877	0.747	Login To Trade
0.144	-0.191	0.001	0.029	29.79%	10.80	1.61	2.55%	0.70	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.119	0.001	0.017	30.27%	34.43	2.66	1.42%	0.35	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.097	0.001	0.012	32.23%	3.38	8.01	1.03%	0.30	1,400PCR: 0.00	150.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JSW Steel - Statistics

JSW Steel

₹1226.1

1247.9

Day Range

₹1,225.50 - ₹1,247.80

52w Range

₹905.20 - ₹1,261.90

Total Open Interest

10,792,575

CallPut

62.28 L

PCR0.73

45.64 L

Total Volume

1,794,825

CallPut

9.12 L

PCR0.97

8.83 L

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions