+91

JSW Steel Option Chain

Updated: 29 Oct, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	3.20	6.23%	0.05	0.00	42.24%	-0.053	0.001	-0.300	0.355	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.30	3.59%	0.32	2.70	32.23%	-0.031	0.001	-0.148	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	129.00	1,100PCR: 341.00	1.80	4.77%	2.30	84.38	30.76%	-0.042	0.001	-0.182	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	2.55	6.49%	0.53	28.35	29.54%	-0.059	0.001	-0.229	0.388	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	3.10	7.63%	1.21	141.75	29.05%	-0.071	0.001	-0.259	0.446	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	3.45	8.49%	0.59	92.48	27.95%	-0.080	0.002	-0.274	0.490	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	85.00	1,150PCR: 12.50	4.10	9.84%	0.84	31.05	27.34%	-0.095	0.002	-0.304	0.556	Login To Trade
0.417	-0.177	0.002	0.935	21.24%	0.00	0.03	47.75%	102.00	1,160PCR: 47.50	5.00	11.45%	1.28	85.05	26.86%	-0.113	0.002	-0.339	0.631	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	83.75	1,170PCR: 15.00	6.00	13.26%	0.51	56.70	26.37%	-0.134	0.003	-0.375	0.712	Login To Trade
0.181	-0.046	0.001	0.977	12.70%	0.00	0.08	48.96%	80.40	1,180PCR: 18.58	7.30	15.23%	1.51	158.63	25.88%	-0.158	0.003	-0.412	0.796	Login To Trade
0.551	-0.186	0.003	0.906	16.85%	0.00	0.41	47.36%	72.45	1,190PCR: 1.38	9.40	17.93%	0.57	61.43	26.12%	-0.192	0.003	-0.471	0.901	Login To Trade
0.972	-0.487	0.004	0.782	25.02%	24.30	7.95	43.59%	70.65	1,200PCR: 0.54	10.55	19.72%	4.28	462.38	24.90%	-0.217	0.004	-0.483	0.969	Login To Trade
1.045	-0.500	0.004	0.751	23.93%	0.00	0.18	42.70%	62.10	1,210PCR: 2.31	13.90	22.89%	0.41	133.65	25.63%	-0.262	0.004	-0.551	1.074	Login To Trade
1.134	-0.544	0.004	0.707	23.99%	197.78	2.08	41.27%	55.05	1,220PCR: 1.05	15.25	24.91%	2.18	257.18	24.17%	-0.294	0.004	-0.549	1.136	Login To Trade
1.202	-0.564	0.005	0.664	23.44%	149.18	1.37	39.77%	47.80	1,230PCR: 0.78	18.35	27.64%	1.07	315.23	23.93%	-0.339	0.005	-0.577	1.206	Login To Trade
1.259	-0.578	0.005	0.617	22.95%	363.83	2.05	38.03%	40.95	1,240PCR: 0.61	21.90	30.34%	1.25	330.75	23.68%	-0.386	0.005	-0.598	1.262	Login To Trade
1.298	-0.590	0.005	0.565	22.71%	831.60	2.04	35.93%	35.00	1,250PCR: 0.72	26.35	32.99%	1.46	397.58	23.74%	-0.437	0.005	-0.617	1.299	Login To Trade
1.315	-0.584	0.005	0.512	22.22%	562.95	1.43	33.61%	29.20	1,260PCR: 0.42	30.55	35.42%	0.61	191.03	23.19%	-0.488	0.005	-0.610	1.315	Login To Trade
1.308	-0.589	0.005	0.458	22.52%	269.33	1.32	31.05%	25.00	1,270PCR: 0.14	35.75	37.76%	0.19	56.03	23.07%	-0.540	0.005	-0.604	1.309	Login To Trade
1.278	-0.569	0.005	0.405	22.28%	317.25	1.79	28.33%	20.60	1,280PCR: 0.66	43.55	39.71%	1.19	16.20	24.60%	-0.584	0.005	-0.633	1.286	Login To Trade
1.226	-0.545	0.005	0.354	22.22%	175.50	0.61	25.49%	17.00	1,290PCR: 0.92	55.60	40.85%	0.56	0.00	29.11%	-0.607	0.004	-0.739	1.268	Login To Trade
1.157	-0.515	0.005	0.306	22.28%	470.48	4.56	22.71%	13.95	1,300PCR: 0.86	56.75	43.05%	3.90	23.63	24.66%	-0.674	0.004	-0.586	1.188	Login To Trade
1.065	-0.467	0.004	0.258	21.91%	94.50	0.27	19.71%	10.90	1,310PCR: 0.03	88.00	41.90%	0.01	0.00	44.56%	-0.609	0.003	-1.129	1.266	Login To Trade
0.977	-0.434	0.004	0.220	22.22%	256.50	2.42	17.20%	9.00	1,320PCR: 0.04	73.30	45.25%	0.09	0.00	26.37%	-0.739	0.004	-0.565	1.072	Login To Trade
0.877	-0.390	0.004	0.184	22.22%	94.50	0.66	14.66%	7.15	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.779	-0.348	0.003	0.153	22.34%	110.70	1.33	12.41%	5.70	1,340PCR: 0.03	134.00	43.19%	0.04	0.00	65.19%	-0.609	0.002	-1.651	1.266	Login To Trade
0.673	-0.299	0.003	0.123	22.22%	130.95	1.80	10.18%	4.35	1,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.554	-0.241	0.002	0.094	21.73%	47.93	1.17	7.91%	3.05	1,360PCR: 0.01	105.00	48.85%	0.01	1.35	24.78%	-0.874	0.003	-0.338	0.683	Login To Trade
0.426	-0.194	0.002	0.067	22.71%	235.58	1.92	5.63%	2.10	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.125	0.001	0.039	22.46%	135.00	2.57	3.32%	1.15	1,400PCR: 0.01	141.00	50.60%	0.03	0.00	21.97%	-0.964	0.001	-0.114	0.259	Login To Trade
0.311	-0.164	0.001	0.045	26.37%	0.00	0.03	3.73%	1.60	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.077	0.001	0.020	24.41%	0.00	0.11	1.66%	0.60	1,440PCR: 0.76	185.00	50.29%	0.09	0.00	36.99%	-0.908	0.001	-0.401	0.542	Login To Trade

JSW Steel - Statistics

JSW Steel

₹1255.4

1241.2

Day Range

₹1,233.20 - ₹1,255.60

52w Range

₹1,073.20 - ₹1,351.00

Total Open Interest

6,533,325

CallPut

38.29 L

PCR0.71

27.05 L

Total Volume

7,395,300

CallPut

44.68 L

PCR0.66

29.27 L

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions