JSW Steel - Statistics
JSW Steel
₹1334.9
1337.5
Day Range
₹1,320.40 - ₹1,344.00
52w Range
₹1,026.10 - ₹1,351.00
Total Open Interest
11,132,100
CallPut
63.10 L
PCR0.76
48.22 L
Total Volume
9,618,075
CallPut
68.91 L
PCR0.40
27.27 L
Sign up to start trading
+91
JSW Steel Option Chain
Updated: 28 Aug, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 241.10 | 1,080PCR: 2.89 | 0.45 | 1.39% | 0.35 | 6.08 | 32.23% | -0.011 | 0.000 | -0.058 | 0.115 | |||||||
0.00% | 99.00% | 199.00 | 1,120PCR: 1.00 | 0.50 | 1.57% | 0.01 | 0.68 | 27.34% | -0.013 | 0.000 | -0.056 | 0.132 | |||||||
0.00% | 99.00% | 160.00 | 1,160PCR: 15.00 | 0.55 | 1.92% | 0.41 | 4.05 | 22.95% | -0.017 | 0.001 | -0.058 | 0.163 | |||||||
0.00% | 99.00% | 145.60 | 1,180PCR: 29.50 | 1.10 | 3.39% | 0.40 | 24.98 | 22.95% | -0.030 | 0.001 | -0.097 | 0.270 | |||||||
41.02% | 43.68% | 150.85 | 1,200PCR: 3.53 | 1.05 | 3.74% | 5.86 | 43.88 | 20.02% | -0.034 | 0.001 | -0.093 | 0.298 | |||||||
34.06% | 44.18% | 128.50 | 1,220PCR: 62.25 | 1.60 | 5.25% | 6.72 | 93.15 | 18.80% | -0.049 | 0.001 | -0.118 | 0.402 | |||||||
32.35% | 43.27% | 110.45 | 1,240PCR: 56.88 | 3.00 | 8.88% | 3.07 | 192.38 | 18.68% | -0.087 | 0.002 | -0.182 | 0.625 | |||||||
29.91% | 42.38% | 93.10 | 1,260PCR: 24.54 | 5.00 | 12.97% | 10.10 | 197.10 | 18.19% | -0.134 | 0.003 | -0.243 | 0.854 | |||||||
20.26% | 43.28% | 66.00 | 1,280PCR: 4.10 | 7.90 | 18.18% | 2.90 | 206.55 | 17.40% | -0.201 | 0.004 | -0.301 | 1.108 | |||||||
17.15% | 41.55% | 47.60 | 1,300PCR: 4.12 | 13.00 | 24.59% | 12.00 | 692.55 | 17.27% | -0.294 | 0.005 | -0.367 | 1.361 | |||||||
17.76% | 37.28% | 35.90 | 1,320PCR: 0.55 | 20.25 | 30.97% | 2.75 | 699.98 | 17.21% | -0.404 | 0.006 | -0.412 | 1.530 | |||||||
18.68% | 32.32% | 27.00 | 1,340PCR: 0.30 | 29.45 | 36.70% | 2.23 | 461.03 | 16.97% | -0.521 | 0.006 | -0.417 | 1.574 | |||||||
18.49% | 26.90% | 18.50 | 1,360PCR: 0.11 | 42.20 | 41.21% | 1.01 | 92.48 | 17.46% | -0.632 | 0.005 | -0.406 | 1.490 | |||||||
18.68% | 21.35% | 12.60 | 1,380PCR: 0.01 | 51.25 | 46.24% | 0.01 | 0.00 | 13.43% | -0.793 | 0.005 | -0.237 | 1.128 | |||||||
18.80% | 16.09% | 8.30 | 1,400PCR: 0.03 | 71.65 | 47.19% | 0.29 | 10.13 | 17.09% | -0.821 | 0.004 | -0.277 | 1.035 | |||||||
19.53% | 12.12% | 5.50 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 8.32% | 3.60 | 1,440PCR: 0.00 | 99.25 | 99.00% | 0.03 | 2.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.41% | 5.43% | 2.10 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.02% | 3.70% | 1.35 | 1,480PCR: 0.00 | 183.00 | 46.40% | 0.01 | 0.00 | 56.03% | -0.705 | 0.002 | -1.194 | 1.363 | |||||||
0.00% | 0.00% | 0.00 | 1,520PCR: -- | 193.30 | 49.83% | 0.07 | 0.00 | 35.89% | -0.879 | 0.001 | -0.446 | 0.795 | |||||||
0.00% | 0.00% | 0.00 | 1,560PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||