Home
/
Option Chain
/
JSW Steel

JSW Steel Option Chain

Updated: 10 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.269	-0.253	0.001	0.958	37.60%	0.00	0.15	47.55%	177.25	1,100PCR: 2.23	0.60	1.98%	0.33	127.58	30.27%	-0.017	0.001	-0.095	0.125	Login To Trade
0.524	-0.592	0.001	0.900	45.17%	0.00	0.01	45.92%	162.00	1,120PCR: 13.00	0.80	2.64%	0.09	0.00	28.32%	-0.023	0.001	-0.116	0.164	Login To Trade
0.116	-0.065	0.001	0.985	22.46%	0.00	0.02	48.74%	135.65	1,140PCR: 13.67	1.30	4.25%	0.28	0.00	27.59%	-0.038	0.001	-0.172	0.249	Login To Trade
0.855	-1.276	0.002	0.792	59.69%	0.00	0.26	42.30%	148.45	1,150PCR: 3.03	1.70	5.30%	0.78	11.48	27.34%	-0.049	0.001	-0.206	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	2.25	6.59%	3.46	266.63	26.86%	-0.062	0.002	-0.245	0.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	2.85	8.05%	0.13	0.00	26.61%	-0.077	0.002	-0.287	0.432	Login To Trade
0.446	-0.270	0.002	0.919	24.17%	0.00	0.01	47.38%	98.00	1,180PCR: 252.50	3.20	9.08%	3.41	153.23	25.15%	-0.089	0.002	-0.301	0.479	Login To Trade
1.009	-1.481	0.002	0.718	58.72%	0.00	0.14	39.96%	119.10	1,190PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.277	-0.106	0.002	0.956	15.38%	0.00	1.08	48.54%	76.15	1,200PCR: 2.77	5.50	13.70%	2.99	461.70	24.90%	-0.142	0.003	-0.417	0.670	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	7.40	16.52%	1.05	119.48	25.27%	-0.176	0.003	-0.489	0.774	Login To Trade
0.834	-0.484	0.004	0.801	23.19%	6.08	0.06	44.37%	63.25	1,220PCR: 16.00	8.90	19.07%	0.97	176.85	24.41%	-0.211	0.004	-0.526	0.862	Login To Trade
1.122	-1.569	0.002	0.635	55.91%	0.00	0.01	37.08%	91.00	1,230PCR: 100.00	12.10	22.37%	0.68	289.58	25.27%	-0.257	0.004	-0.609	0.964	Login To Trade
1.018	-0.572	0.005	0.712	22.46%	2.03	0.51	41.70%	47.65	1,240PCR: 2.27	14.55	25.29%	1.15	332.10	24.54%	-0.302	0.005	-0.639	1.042	Login To Trade
1.098	-0.643	0.005	0.657	23.44%	102.60	0.79	39.65%	42.65	1,250PCR: 4.55	17.20	28.20%	3.59	1,464.75	23.56%	-0.352	0.005	-0.652	1.107	Login To Trade
1.158	-0.717	0.005	0.594	24.78%	396.23	0.68	37.15%	37.60	1,260PCR: 1.68	21.70	31.09%	1.15	822.15	23.68%	-0.403	0.005	-0.684	1.156	Login To Trade
1.185	-0.736	0.005	0.536	24.84%	1,271.70	3.05	34.72%	31.85	1,270PCR: 0.73	26.00	33.78%	2.21	793.80	24.35%	-0.455	0.005	-0.721	1.184	Login To Trade
1.190	-0.730	0.005	0.486	24.54%	817.43	1.70	32.44%	26.95	1,280PCR: 0.73	31.55	36.55%	1.24	839.03	24.41%	-0.514	0.005	-0.726	1.190	Login To Trade
1.175	-0.703	0.005	0.434	23.93%	656.78	1.73	29.94%	22.75	1,290PCR: 0.67	38.00	38.61%	1.16	249.75	25.51%	-0.560	0.005	-0.751	1.178	Login To Trade
1.134	-0.703	0.005	0.378	24.78%	1,590.98	4.55	26.89%	18.75	1,300PCR: 0.75	43.10	40.96%	3.40	271.35	24.17%	-0.622	0.005	-0.686	1.135	Login To Trade
1.087	-0.665	0.005	0.334	24.48%	531.23	2.26	24.40%	15.65	1,310PCR: 0.51	52.75	42.08%	1.15	42.53	27.40%	-0.647	0.004	-0.760	1.110	Login To Trade
1.013	-0.634	0.004	0.285	25.02%	775.58	5.29	21.41%	12.85	1,320PCR: 0.32	59.85	43.76%	1.71	24.30	27.04%	-0.696	0.004	-0.706	1.044	Login To Trade
0.918	-0.541	0.004	0.235	23.56%	151.88	0.80	18.24%	9.45	1,330PCR: 0.45	69.45	44.41%	0.36	0.00	29.85%	-0.711	0.004	-0.761	1.020	Login To Trade
0.848	-0.525	0.004	0.205	24.78%	312.53	2.10	16.14%	8.30	1,340PCR: 0.13	63.95	99.00%	0.26	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.761	-0.469	0.004	0.172	24.66%	299.03	2.30	13.81%	6.70	1,350PCR: 0.17	83.85	46.72%	0.40	10.13	28.81%	-0.788	0.003	-0.623	0.865	Login To Trade
0.661	-0.407	0.003	0.139	24.66%	203.18	1.47	11.37%	5.05	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.588	-0.366	0.003	0.117	24.90%	79.65	0.93	9.70%	4.15	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.486	-0.300	0.002	0.090	24.66%	186.98	1.40	7.59%	3.00	1,380PCR: 0.01	109.45	49.01%	0.01	8.10	27.83%	-0.881	0.002	-0.414	0.595	Login To Trade
0.415	-0.256	0.002	0.073	24.66%	67.50	0.43	6.19%	2.35	1,390PCR: 0.05	103.70	99.00%	0.02	6.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.364	-0.231	0.002	0.062	25.39%	224.10	4.16	5.23%	2.00	1,400PCR: 0.03	127.75	49.86%	0.14	0.00	28.08%	-0.917	0.002	-0.320	0.455	Login To Trade
0.380	-0.262	0.002	0.065	27.59%	0.68	0.28	5.46%	2.25	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.155	0.001	0.037	25.39%	20.25	3.56	3.20%	1.10	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.099	0.001	0.022	25.39%	247.05	4.73	1.87%	0.65	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.076	0.001	0.015	26.37%	22.95	4.00	1.29%	0.45	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JSW Steel - Statistics

JSW Steel

₹1269.8

1261.7

Day Range

₹1,252.50 - ₹1,292.00

52w Range

₹981.35 - ₹1,328.00

Total Open Interest

8,058,825

CallPut

48.47 L

PCR0.66

32.12 L

Total Volume

14,438,250

CallPut

79.66 L

PCR0.81

64.72 L

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions