JSW Steel - Statistics
JSW Steel
₹1172.3
1175.2
Day Range
₹1,163.30 - ₹1,192.00
52w Range
₹1,073.20 - ₹1,351.00
Total Open Interest
13,564,800
CallPut
77.54 L
PCR0.75
58.10 L
Total Volume
9,507,375
CallPut
56.56 L
PCR0.68
38.52 L
Sign up to start trading
+91
JSW Steel Option Chain
Updated: 09 Oct, 2026 | 12:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 0.80 | 3.00% | 0.20 | 1.35 | 28.32% | -0.027 | 0.001 | -0.126 | 0.161 | |||||||
51.76% | 43.75% | 126.05 | 1,060PCR: 1.00 | 0.60 | 2.76% | 0.01 | 0.00 | 23.44% | -0.025 | 0.001 | -0.099 | 0.153 | |||||||
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 2.55 | 8.04% | 0.05 | 9.45 | 29.79% | -0.076 | 0.002 | -0.309 | 0.375 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 3.35 | 9.59% | 0.51 | 42.53 | 29.05% | -0.093 | 0.002 | -0.350 | 0.436 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
26.00% | 46.21% | 77.00 | 1,100PCR: 57.50 | 5.35 | 14.37% | 1.55 | 270.68 | 28.32% | -0.148 | 0.003 | -0.473 | 0.605 | |||||||
96.68% | 35.43% | 133.15 | 1,110PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 43.10% | 63.50 | 1,120PCR: 250.75 | 8.20 | 19.10% | 6.77 | 171.45 | 27.22% | -0.210 | 0.004 | -0.567 | 0.754 | |||||||
0.00% | 99.00% | 0.00 | 1,130PCR: -- | 10.75 | 21.82% | 0.59 | 97.88 | 26.37% | -0.249 | 0.005 | -0.603 | 0.829 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 13.40 | 25.30% | 1.07 | 236.93 | 26.86% | -0.302 | 0.005 | -0.676 | 0.911 | |||||||
0.00% | 99.00% | 0.00 | 1,150PCR: -- | 16.75 | 28.38% | 0.88 | 174.15 | 26.61% | -0.353 | 0.005 | -0.714 | 0.972 | |||||||
27.95% | 36.79% | 36.90 | 1,160PCR: 11.73 | 20.00 | 31.38% | 4.12 | 793.80 | 26.12% | -0.408 | 0.006 | -0.732 | 1.015 | |||||||
27.59% | 34.53% | 31.75 | 1,170PCR: 3.12 | 24.35 | 34.34% | 3.25 | 484.65 | 26.25% | -0.466 | 0.006 | -0.753 | 1.039 | |||||||
27.10% | 31.96% | 26.40 | 1,180PCR: 2.12 | 28.85 | 36.99% | 9.02 | 734.40 | 26.00% | -0.524 | 0.006 | -0.747 | 1.041 | |||||||
26.61% | 29.13% | 21.95 | 1,190PCR: 0.41 | 35.10 | 39.62% | 0.84 | 189.00 | 24.66% | -0.587 | 0.006 | -0.693 | 1.018 | |||||||
26.49% | 26.18% | 17.90 | 1,200PCR: 1.04 | 40.90 | 41.68% | 4.70 | 335.48 | 25.51% | -0.640 | 0.006 | -0.689 | 0.978 | |||||||
26.12% | 23.04% | 14.35 | 1,210PCR: 0.18 | 45.75 | 44.31% | 0.33 | 41.85 | 22.09% | -0.723 | 0.006 | -0.534 | 0.876 | |||||||
26.25% | 20.10% | 11.50 | 1,220PCR: 1.00 | 54.10 | 45.60% | 8.79 | 138.38 | 23.32% | -0.763 | 0.005 | -0.520 | 0.808 | |||||||
26.86% | 17.60% | 9.25 | 1,230PCR: 0.93 | 56.10 | 50.35% | 1.33 | 12.83 | 7.81% | -0.996 | 0.001 | -0.006 | 0.029 | |||||||
27.10% | 15.07% | 7.60 | 1,240PCR: 0.12 | 71.40 | 47.46% | 1.10 | 56.03 | 26.25% | -0.823 | 0.004 | -0.491 | 0.677 | |||||||
27.47% | 12.85% | 6.00 | 1,250PCR: 0.21 | 73.40 | 99.00% | 0.77 | 3.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 10.71% | 4.85 | 1,260PCR: 1.15 | 86.15 | 99.00% | 3.36 | 37.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 8.90% | 3.70 | 1,270PCR: 0.37 | 91.25 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 7.24% | 3.10 | 1,280PCR: 0.61 | 99.65 | 99.00% | 2.96 | 6.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 6.00% | 2.30 | 1,290PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 5.13% | 2.15 | 1,300PCR: 0.75 | 124.00 | 99.00% | 4.41 | 12.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 4.41% | 1.65 | 1,310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 3.55% | 1.35 | 1,320PCR: 0.09 | 92.25 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 3.47% | 1.35 | 1,330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 2.65% | 1.00 | 1,340PCR: 0.05 | 155.00 | 99.00% | 0.26 | 0.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 2.17% | 0.80 | 1,350PCR: 0.17 | 166.70 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.50% | 0.50 | 1,360PCR: 0.02 | 129.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.45% | 1.05 | 1,370PCR: 14.00 | 129.35 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.05% | 0.40 | 1,380PCR: 0.00 | 115.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.05% | 0.45 | 1,400PCR: 0.02 | 132.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.59% | 0.80 | 1,420PCR: 0.09 | 149.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.57% | 0.25 | 1,440PCR: 0.02 | 167.85 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.09% | 0.55 | 1,460PCR: 0.29 | 187.25 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.86% | 0.45 | 1,480PCR: 1.75 | 207.80 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.41% | 0.20 | 1,520PCR: 0.28 | 250.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||