| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.882 | -1.586 | 0.001 | 0.822 | 93.51% | 0.00 | 0.04 | 40.84% | 263.95 | 1,040PCR: 0.50 | 1.80 | 3.91% | 0.02 | 0.00 | 41.50% | -0.032 | 0.001 | -0.193 | 0.241 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | 99.00% | 167.00 | 1,100PCR: 85.00 | 1.80 | 4.62% | 2.30 | 243.68 | 31.49% | -0.040 | 0.001 | -0.178 | 0.293 | Login To Trade |
1.038 | -1.496 | 0.001 | 0.766 | 74.95% | 0.00 | 0.01 | 40.17% | 188.00 | 1,120PCR: 454.00 | 2.45 | 5.89% | 3.06 | 346.95 | 29.79% | -0.053 | 0.001 | -0.209 | 0.366 | Login To Trade |
0.971 | -1.119 | 0.001 | 0.792 | 59.94% | 0.00 | 0.03 | 41.86% | 166.75 | 1,130PCR: 12.25 | 2.95 | 7.05% | 0.33 | 6.08 | 29.79% | -0.064 | 0.001 | -0.245 | 0.427 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,140PCR: -- | 3.50 | 8.23% | 2.25 | 135.00 | 29.05% | -0.077 | 0.002 | -0.273 | 0.488 | Login To Trade |
1.028 | -1.113 | 0.002 | 0.771 | 56.27% | 0.00 | 0.66 | 41.40% | 148.45 | 1,150PCR: 1.36 | 4.60 | 10.02% | 0.90 | 45.23 | 29.54% | -0.095 | 0.002 | -0.327 | 0.575 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,160PCR: -- | 5.50 | 11.13% | 1.43 | 133.65 | 28.56% | -0.108 | 0.002 | -0.346 | 0.630 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,170PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
1.121 | -1.087 | 0.002 | 0.730 | 50.42% | 0.00 | 0.11 | 40.40% | 120.00 | 1,180PCR: 11.94 | 7.85 | 15.08% | 1.37 | 67.50 | 27.95% | -0.154 | 0.003 | -0.433 | 0.805 | Login To Trade |
1.175 | -1.212 | 0.002 | 0.703 | 53.65% | 0.00 | 0.24 | 39.28% | 118.00 | 1,190PCR: 2.03 | 10.00 | 17.02% | 0.48 | 22.28 | 27.95% | -0.179 | 0.003 | -0.476 | 0.886 | Login To Trade |
1.045 | -0.628 | 0.003 | 0.763 | 31.25% | 9.45 | 1.36 | 42.63% | 84.95 | 1,200PCR: 3.34 | 12.05 | 19.38% | 4.54 | 275.40 | 27.95% | -0.210 | 0.003 | -0.525 | 0.977 | Login To Trade |
1.234 | -1.208 | 0.002 | 0.666 | 50.90% | 0.00 | 0.01 | 38.15% | 102.00 | 1,210PCR: 33.00 | 13.90 | 21.64% | 0.22 | 12.83 | 27.71% | -0.241 | 0.003 | -0.564 | 1.058 | Login To Trade |
1.253 | -1.091 | 0.002 | 0.652 | 45.29% | 0.00 | 0.18 | 37.94% | 88.00 | 1,220PCR: 4.35 | 17.30 | 24.04% | 0.76 | 106.65 | 27.59% | -0.277 | 0.004 | -0.602 | 1.135 | Login To Trade |
1.261 | -0.918 | 0.003 | 0.646 | 37.84% | 0.00 | 0.15 | 38.19% | 73.50 | 1,230PCR: 2.50 | 20.65 | 27.14% | 0.37 | 35.78 | 27.83% | -0.326 | 0.004 | -0.653 | 1.220 | Login To Trade |
1.274 | -0.711 | 0.004 | 0.634 | 28.99% | 24.30 | 0.67 | 38.30% | 54.45 | 1,240PCR: 6.61 | 24.25 | 28.92% | 4.41 | 355.73 | 27.83% | -0.356 | 0.004 | -0.676 | 1.264 | Login To Trade |
1.308 | -0.697 | 0.004 | 0.603 | 27.71% | 114.08 | 1.27 | 37.15% | 48.65 | 1,250PCR: 0.94 | 28.35 | 31.20% | 1.19 | 255.83 | 27.71% | -0.397 | 0.004 | -0.697 | 1.308 | Login To Trade |
1.338 | -0.738 | 0.004 | 0.560 | 28.69% | 474.53 | 2.43 | 35.31% | 42.55 | 1,260PCR: 1.48 | 32.95 | 33.34% | 3.59 | 342.90 | 27.34% | -0.438 | 0.004 | -0.703 | 1.337 | Login To Trade |
1.352 | -0.730 | 0.004 | 0.519 | 28.08% | 310.50 | 2.17 | 33.54% | 38.45 | 1,270PCR: 0.73 | 37.05 | 35.46% | 1.58 | 215.33 | 27.77% | -0.481 | 0.004 | -0.722 | 1.352 | Login To Trade |
1.346 | -0.724 | 0.004 | 0.467 | 27.95% | 236.25 | 2.17 | 31.07% | 33.25 | 1,280PCR: 0.74 | 44.25 | 37.36% | 1.59 | 169.43 | 27.34% | -0.524 | 0.004 | -0.710 | 1.351 | Login To Trade |
1.337 | -0.731 | 0.004 | 0.437 | 28.44% | 162.68 | 1.77 | 29.57% | 30.05 | 1,290PCR: 0.42 | 49.90 | 39.18% | 0.75 | 49.95 | 27.40% | -0.566 | 0.004 | -0.703 | 1.335 | Login To Trade |
1.294 | -0.708 | 0.004 | 0.386 | 28.44% | 531.23 | 6.88 | 26.85% | 24.95 | 1,300PCR: 0.26 | 56.10 | 40.85% | 1.78 | 72.23 | 27.04% | -0.609 | 0.004 | -0.677 | 1.302 | Login To Trade |
1.270 | -0.701 | 0.004 | 0.361 | 28.69% | 97.88 | 1.64 | 25.47% | 22.00 | 1,310PCR: 0.32 | 53.00 | 43.47% | 0.52 | 0.00 | 21.48% | -0.691 | 0.005 | -0.494 | 1.195 | Login To Trade |
1.211 | -0.669 | 0.004 | 0.320 | 28.75% | 109.35 | 1.01 | 23.09% | 18.95 | 1,320PCR: 0.01 | 54.00 | 47.66% | 0.01 | 0.00 | 13.79% | -0.851 | 0.005 | -0.209 | 0.788 | Login To Trade |
1.155 | -0.629 | 0.004 | 0.287 | 28.32% | 45.90 | 0.45 | 21.14% | 15.90 | 1,330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
1.077 | -0.588 | 0.003 | 0.250 | 28.38% | 68.18 | 1.01 | 18.79% | 13.80 | 1,340PCR: 0.09 | 70.15 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
1.014 | -0.552 | 0.003 | 0.224 | 28.32% | 228.83 | 1.61 | 17.05% | 11.30 | 1,350PCR: 0.03 | 79.10 | 50.40% | 0.05 | 0.00 | 9.77% | -0.989 | 0.001 | -0.018 | 0.096 | Login To Trade |
0.934 | -0.506 | 0.003 | 0.194 | 28.20% | 207.90 | 1.21 | 15.07% | 9.60 | 1,360PCR: 0.03 | 84.15 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.851 | -0.459 | 0.003 | 0.168 | 28.08% | 15.53 | 0.44 | 13.17% | 7.90 | 1,370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.779 | -0.424 | 0.002 | 0.147 | 28.32% | 24.98 | 0.24 | 11.64% | 6.45 | 1,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.680 | -0.362 | 0.002 | 0.120 | 27.71% | 405.68 | 2.71 | 9.69% | 5.10 | 1,390PCR: 0.02 | 104.35 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.619 | -0.339 | 0.002 | 0.106 | 28.44% | 254.48 | 4.23 | 8.53% | 4.70 | 1,400PCR: 0.04 | 117.00 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.431 | -0.225 | 0.001 | 0.065 | 27.10% | 10.13 | 0.28 | 5.38% | 2.55 | 1,420PCR: 0.05 | 130.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.350 | -0.189 | 0.001 | 0.050 | 28.08% | 262.58 | 3.32 | 4.13% | 1.95 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.