1. JSW Steel
JSW Steel Option Chain

JSW Steel Option Chain

Updated: 17 Apr, 2026 | 15:50 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

188.35

940PCR: 167.00

0.05

0.00%

31.25%

0.00%

99.00%

255.25

980PCR: 14.00

2.55

4.65%

78.61%

0.00%

99.00%

200.00

1,000PCR: 92.33

0.10

0.46%

46.88%

0.00%

99.00%

0.00

1,020PCR: --

0.20

0.91%

46.88%

0.00%

99.00%

165.85

1,030PCR: --

0.30

0.96%

44.92%

0.00%

99.00%

105.90

1,040PCR: 173.50

0.30

1.00%

42.97%

0.00%

99.00%

161.75

1,050PCR: 1.89

0.30

1.07%

41.02%

0.00%

99.00%

152.65

1,060PCR: 211.00

0.40

1.49%

41.02%

0.00%

99.00%

131.20

1,070PCR: 27.00

0.40

1.61%

39.06%

40.04%

48.29%

160.70

1,080PCR: 4.93

0.55

1.95%

38.09%

0.00%

99.00%

81.00

1,090PCR: 121.00

0.90

3.03%

39.06%

0.00%

99.00%

115.65

1,100PCR: 4.59

0.80

2.94%

36.13%

0.00%

99.00%

116.75

1,110PCR: 0.87

1.05

3.83%

35.64%

0.00%

99.00%

98.90

1,120PCR: 1.63

1.30

4.64%

34.67%

29.79%

48.41%

110.60

1,130PCR: 0.82

1.70

5.70%

33.69%

29.30%

48.23%

101.20

1,140PCR: 0.67

2.00

6.75%

32.47%

30.27%

47.67%

92.05

1,150PCR: 1.11

2.45

8.40%

31.74%

30.52%

47.04%

83.15

1,160PCR: 0.35

3.20

10.23%

31.01%

0.00%

99.00%

56.50

1,170PCR: 0.51

4.20

12.40%

30.03%

27.34%

46.08%

64.60

1,180PCR: 0.32

5.60

15.26%

29.79%

28.81%

44.46%

56.80

1,190PCR: 3.44

7.25

18.22%

29.30%

26.49%

43.64%

47.85

1,200PCR: 1.14

9.00

21.26%

28.20%

26.49%

41.69%

40.35

1,210PCR: 0.95

12.00

25.10%

28.32%

26.12%

39.65%

33.50

1,220PCR: 1.42

14.75

28.37%

27.83%

26.37%

36.91%

28.00

1,230PCR: 0.94

19.00

32.01%

27.47%

26.25%

33.88%

22.20

1,240PCR: 0.69

23.30

35.15%

27.22%

25.76%

30.40%

17.70

1,250PCR: 0.11

28.25

38.37%

26.37%

25.51%

26.63%

13.50

1,260PCR: 0.23

34.80

40.84%

27.10%

25.27%

22.68%

10.10

1,270PCR: 0.16

41.00

43.31%

26.12%

24.90%

18.82%

7.35

1,280PCR: 0.05

48.20

45.08%

26.12%

24.78%

14.84%

5.30

1,290PCR: 0.16

58.00

46.03%

28.81%

24.66%

11.74%

3.65

1,300PCR: 0.06

63.60

48.11%

24.41%

24.66%

8.90%

2.40

1,310PCR: 0.00

0.00

99.00%

0.00%

24.66%

6.52%

1.75

1,320PCR: 0.01

125.00

43.53%

88.75%

24.90%

4.76%

1.20

1,330PCR: 0.00

0.00

99.00%

0.00%

25.39%

3.65%

0.90

1,340PCR: 0.00

0.00

99.00%

0.00%

25.39%

2.47%

0.60

1,350PCR: 0.00

0.00

99.00%

0.00%

25.39%

1.69%

0.35

1,360PCR: 0.00

0.00

99.00%

0.00%

26.37%

0.91%

0.20

1,380PCR: 0.21

153.20

48.42%

64.45%

27.34%

0.49%

0.15

1,400PCR: 0.02

116.00

99.00%

0.00%

JSW Steel - Statistics

JSW Steel
₹1240.3
1214.9
Day Range
₹1,198.60 - ₹1,242.30
52w Range
₹935.00 - ₹1,284.70
Total Open Interest
11,614,050
CallPut
63.19 L
PCR0.84
52.95 L
Total Volume
15,964,425
CallPut
1.07 Cr
PCR0.50
52.92 L

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions