Home
/
Option Chain
/
JSW Steel

JSW Steel Option Chain

Updated: 30 Apr, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.882	-1.586	0.001	0.822	93.51%	0.00	0.04	40.84%	263.95	1,040PCR: 0.50	1.80	3.91%	0.02	0.00	41.50%	-0.032	0.001	-0.193	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	167.00	1,100PCR: 85.00	1.80	4.62%	2.30	243.68	31.49%	-0.040	0.001	-0.178	0.293	Login To Trade
1.038	-1.496	0.001	0.766	74.95%	0.00	0.01	40.17%	188.00	1,120PCR: 454.00	2.45	5.89%	3.06	346.95	29.79%	-0.053	0.001	-0.209	0.366	Login To Trade
0.971	-1.119	0.001	0.792	59.94%	0.00	0.03	41.86%	166.75	1,130PCR: 12.25	2.95	7.05%	0.33	6.08	29.79%	-0.064	0.001	-0.245	0.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	3.50	8.23%	2.25	135.00	29.05%	-0.077	0.002	-0.273	0.488	Login To Trade
1.028	-1.113	0.002	0.771	56.27%	0.00	0.66	41.40%	148.45	1,150PCR: 1.36	4.60	10.02%	0.90	45.23	29.54%	-0.095	0.002	-0.327	0.575	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	5.50	11.13%	1.43	133.65	28.56%	-0.108	0.002	-0.346	0.630	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.121	-1.087	0.002	0.730	50.42%	0.00	0.11	40.40%	120.00	1,180PCR: 11.94	7.85	15.08%	1.37	67.50	27.95%	-0.154	0.003	-0.433	0.805	Login To Trade
1.175	-1.212	0.002	0.703	53.65%	0.00	0.24	39.28%	118.00	1,190PCR: 2.03	10.00	17.02%	0.48	22.28	27.95%	-0.179	0.003	-0.476	0.886	Login To Trade
1.045	-0.628	0.003	0.763	31.25%	9.45	1.36	42.63%	84.95	1,200PCR: 3.34	12.05	19.38%	4.54	275.40	27.95%	-0.210	0.003	-0.525	0.977	Login To Trade
1.234	-1.208	0.002	0.666	50.90%	0.00	0.01	38.15%	102.00	1,210PCR: 33.00	13.90	21.64%	0.22	12.83	27.71%	-0.241	0.003	-0.564	1.058	Login To Trade
1.253	-1.091	0.002	0.652	45.29%	0.00	0.18	37.94%	88.00	1,220PCR: 4.35	17.30	24.04%	0.76	106.65	27.59%	-0.277	0.004	-0.602	1.135	Login To Trade
1.261	-0.918	0.003	0.646	37.84%	0.00	0.15	38.19%	73.50	1,230PCR: 2.50	20.65	27.14%	0.37	35.78	27.83%	-0.326	0.004	-0.653	1.220	Login To Trade
1.274	-0.711	0.004	0.634	28.99%	24.30	0.67	38.30%	54.45	1,240PCR: 6.61	24.25	28.92%	4.41	355.73	27.83%	-0.356	0.004	-0.676	1.264	Login To Trade
1.308	-0.697	0.004	0.603	27.71%	114.08	1.27	37.15%	48.65	1,250PCR: 0.94	28.35	31.20%	1.19	255.83	27.71%	-0.397	0.004	-0.697	1.308	Login To Trade
1.338	-0.738	0.004	0.560	28.69%	474.53	2.43	35.31%	42.55	1,260PCR: 1.48	32.95	33.34%	3.59	342.90	27.34%	-0.438	0.004	-0.703	1.337	Login To Trade
1.352	-0.730	0.004	0.519	28.08%	310.50	2.17	33.54%	38.45	1,270PCR: 0.73	37.05	35.46%	1.58	215.33	27.77%	-0.481	0.004	-0.722	1.352	Login To Trade
1.346	-0.724	0.004	0.467	27.95%	236.25	2.17	31.07%	33.25	1,280PCR: 0.74	44.25	37.36%	1.59	169.43	27.34%	-0.524	0.004	-0.710	1.351	Login To Trade
1.337	-0.731	0.004	0.437	28.44%	162.68	1.77	29.57%	30.05	1,290PCR: 0.42	49.90	39.18%	0.75	49.95	27.40%	-0.566	0.004	-0.703	1.335	Login To Trade
1.294	-0.708	0.004	0.386	28.44%	531.23	6.88	26.85%	24.95	1,300PCR: 0.26	56.10	40.85%	1.78	72.23	27.04%	-0.609	0.004	-0.677	1.302	Login To Trade
1.270	-0.701	0.004	0.361	28.69%	97.88	1.64	25.47%	22.00	1,310PCR: 0.32	53.00	43.47%	0.52	0.00	21.48%	-0.691	0.005	-0.494	1.195	Login To Trade
1.211	-0.669	0.004	0.320	28.75%	109.35	1.01	23.09%	18.95	1,320PCR: 0.01	54.00	47.66%	0.01	0.00	13.79%	-0.851	0.005	-0.209	0.788	Login To Trade
1.155	-0.629	0.004	0.287	28.32%	45.90	0.45	21.14%	15.90	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.077	-0.588	0.003	0.250	28.38%	68.18	1.01	18.79%	13.80	1,340PCR: 0.09	70.15	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.014	-0.552	0.003	0.224	28.32%	228.83	1.61	17.05%	11.30	1,350PCR: 0.03	79.10	50.40%	0.05	0.00	9.77%	-0.989	0.001	-0.018	0.096	Login To Trade
0.934	-0.506	0.003	0.194	28.20%	207.90	1.21	15.07%	9.60	1,360PCR: 0.03	84.15	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.851	-0.459	0.003	0.168	28.08%	15.53	0.44	13.17%	7.90	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.779	-0.424	0.002	0.147	28.32%	24.98	0.24	11.64%	6.45	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.680	-0.362	0.002	0.120	27.71%	405.68	2.71	9.69%	5.10	1,390PCR: 0.02	104.35	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.619	-0.339	0.002	0.106	28.44%	254.48	4.23	8.53%	4.70	1,400PCR: 0.04	117.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.431	-0.225	0.001	0.065	27.10%	10.13	0.28	5.38%	2.55	1,420PCR: 0.05	130.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.350	-0.189	0.001	0.050	28.08%	262.58	3.32	4.13%	1.95	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JSW Steel - Statistics

JSW Steel

₹1264.5

1279.7

Day Range

₹1,250.40 - ₹1,273.40

52w Range

₹935.00 - ₹1,306.80

Total Open Interest

7,215,075

CallPut

38.29 L

PCR0.88

33.86 L

Total Volume

6,486,750

CallPut

35.94 L

PCR0.80

28.92 L

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions