JSW Steel - Statistics
JSW Steel
₹1275.6
1253.4
Day Range
₹1,262.70 - ₹1,278.70
52w Range
₹1,073.20 - ₹1,351.00
Total Open Interest
14,132,475
CallPut
83.94 L
PCR0.68
57.38 L
Total Volume
14,652,900
CallPut
1.05 Cr
PCR0.39
41.22 L
Sign up to start trading
+91
JSW Steel Option Chain
Updated: 18 Sep, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
67.14% | 46.37% | 197.90 | 1,080PCR: 2.27 | 0.65 | 2.11% | 0.23 | 0.00 | 45.90% | -0.018 | 0.000 | -0.201 | 0.096 | |||||||
0.00% | 99.00% | 0.00 | 1,100PCR: -- | 1.00 | 2.94% | 0.01 | 0.00 | 43.95% | -0.025 | 0.001 | -0.261 | 0.131 | |||||||
0.00% | 99.00% | 125.10 | 1,120PCR: 11.50 | 0.50 | 1.90% | 0.16 | 0.68 | 35.16% | -0.017 | 0.001 | -0.146 | 0.091 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.40 | 1.87% | 0.19 | 1.35 | 30.27% | -0.017 | 0.001 | -0.127 | 0.092 | |||||||
0.00% | 99.00% | 101.40 | 1,160PCR: 18.86 | 0.60 | 2.80% | 0.89 | 16.88 | 27.83% | -0.026 | 0.001 | -0.167 | 0.132 | |||||||
109.38% | 37.75% | 146.55 | 1,180PCR: 21.40 | 0.70 | 3.43% | 0.72 | 61.43 | 23.93% | -0.032 | 0.001 | -0.174 | 0.160 | |||||||
7.81% | 49.73% | 73.00 | 1,200PCR: 5.26 | 1.10 | 5.59% | 8.30 | 321.98 | 21.48% | -0.054 | 0.002 | -0.238 | 0.244 | |||||||
16.11% | 48.38% | 53.95 | 1,220PCR: 7.57 | 2.20 | 9.88% | 5.01 | 385.43 | 19.53% | -0.102 | 0.004 | -0.349 | 0.393 | |||||||
17.33% | 45.25% | 37.00 | 1,240PCR: 1.76 | 4.70 | 17.94% | 5.87 | 799.88 | 18.55% | -0.203 | 0.007 | -0.526 | 0.624 | |||||||
14.89% | 40.39% | 20.60 | 1,260PCR: 2.96 | 10.40 | 28.60% | 11.02 | 1,223.10 | 18.43% | -0.368 | 0.009 | -0.698 | 0.833 | |||||||
17.33% | 30.54% | 12.20 | 1,280PCR: 0.93 | 19.90 | 38.03% | 5.56 | 962.55 | 18.31% | -0.562 | 0.010 | -0.725 | 0.871 | |||||||
17.33% | 19.65% | 5.95 | 1,300PCR: 1.54 | 34.10 | 44.11% | 12.36 | 314.55 | 19.53% | -0.727 | 0.008 | -0.653 | 0.735 | |||||||
19.29% | 12.10% | 3.10 | 1,320PCR: 0.30 | 51.20 | 47.21% | 3.37 | 5.40 | 21.48% | -0.830 | 0.005 | -0.546 | 0.559 | |||||||
21.73% | 7.81% | 1.95 | 1,340PCR: 0.15 | 72.00 | 47.82% | 1.61 | 27.68 | 28.56% | -0.844 | 0.004 | -0.688 | 0.529 | |||||||
24.17% | 5.25% | 1.35 | 1,360PCR: 0.07 | 87.55 | 50.23% | 1.11 | 1.35 | 20.51% | -0.967 | 0.002 | -0.151 | 0.162 | |||||||
26.86% | 3.83% | 1.00 | 1,380PCR: 0.08 | 108.20 | 50.17% | 0.28 | 0.00 | 27.59% | -0.952 | 0.002 | -0.278 | 0.222 | |||||||
28.32% | 2.44% | 0.70 | 1,400PCR: 0.06 | 157.00 | 46.37% | 0.30 | 0.00 | 83.86% | -0.719 | 0.002 | -2.840 | 0.745 | |||||||
31.25% | 2.02% | 0.60 | 1,420PCR: 0.01 | 104.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.49% | 0.45 | 1,440PCR: 0.01 | 99.25 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.53% | 0.15 | 1,460PCR: 0.06 | 130.25 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.25% | 0.10 | 1,480PCR: 0.01 | 166.10 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.78% | 0.30 | 1,520PCR: 5.00 | 207.55 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,560PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||