JSW Steel Option Chain

Updated: 20 Jul, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	239.95	1,000PCR: 2.33	0.20	0.73%	0.05	0.00	62.50%	-0.006	0.000	-0.118	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	207.05	1,040PCR: 0.67	0.50	1.54%	0.01	0.00	58.59%	-0.013	0.000	-0.221	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	168.00	1,080PCR: 1.33	0.70	2.25%	0.05	0.00	50.78%	-0.019	0.001	-0.276	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	136.50	1,100PCR: 167.60	0.10	0.52%	11.31	377.33	35.16%	-0.004	0.000	-0.054	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	123.70	1,120PCR: 13.00	0.45	2.04%	0.18	24.98	38.09%	-0.018	0.001	-0.197	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.60	2.63%	0.77	112.05	34.18%	-0.024	0.001	-0.225	0.105	Login To Trade
0.311	-0.921	0.002	0.906	47.36%	2.03	0.07	46.80%	112.40	1,150PCR: 25.30	0.65	3.03%	1.71	132.30	32.23%	-0.028	0.001	-0.241	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	82.25	1,160PCR: 34.40	0.65	3.09%	1.16	434.03	29.30%	-0.029	0.001	-0.224	0.122	Login To Trade
0.332	-0.724	0.003	0.898	34.91%	3.38	0.07	47.01%	81.60	1,180PCR: 6.30	1.20	5.55%	0.43	209.93	27.34%	-0.054	0.002	-0.348	0.204	Login To Trade
0.315	-0.577	0.003	0.905	29.30%	16.20	0.80	47.35%	70.85	1,190PCR: 1.42	1.70	7.56%	1.13	364.50	26.61%	-0.075	0.003	-0.439	0.264	Login To Trade
0.354	-0.595	0.004	0.888	26.86%	231.53	2.84	46.98%	61.30	1,200PCR: 2.87	2.25	9.76%	8.14	1,338.53	25.39%	-0.100	0.004	-0.518	0.326	Login To Trade
0.460	-0.792	0.005	0.837	27.59%	64.80	0.51	45.67%	52.95	1,210PCR: 2.11	3.25	13.32%	1.07	540.68	25.15%	-0.142	0.005	-0.657	0.418	Login To Trade
0.517	-0.813	0.006	0.803	25.15%	309.15	1.19	44.81%	43.25	1,220PCR: 3.72	4.75	16.92%	4.42	1,096.88	24.17%	-0.188	0.006	-0.760	0.503	Login To Trade
0.599	-0.904	0.007	0.745	24.17%	859.95	4.43	43.09%	35.55	1,230PCR: 1.24	7.10	21.72%	5.50	1,135.35	24.17%	-0.256	0.007	-0.905	0.599	Login To Trade
0.679	-1.047	0.008	0.664	24.66%	2,571.75	4.59	40.33%	28.95	1,240PCR: 1.21	9.75	26.51%	5.57	1,144.80	23.68%	-0.331	0.008	-1.000	0.675	Login To Trade
0.728	-1.099	0.009	0.582	24.17%	4,953.83	7.87	37.18%	22.50	1,250PCR: 0.55	13.45	31.22%	4.29	1,769.85	23.44%	-0.416	0.009	-1.065	0.727	Login To Trade
0.743	-1.168	0.009	0.495	25.15%	6,787.13	9.40	33.34%	17.95	1,260PCR: 0.22	18.50	35.63%	2.05	1,478.93	23.80%	-0.506	0.009	-1.106	0.743	Login To Trade
0.724	-1.133	0.008	0.410	25.02%	2,719.58	3.71	29.13%	13.50	1,270PCR: 0.29	24.50	39.33%	1.07	672.98	24.29%	-0.593	0.009	-1.098	0.723	Login To Trade
0.676	-1.073	0.008	0.332	25.39%	2,846.48	4.12	24.74%	10.00	1,280PCR: 0.13	29.90	42.76%	0.55	461.70	22.71%	-0.687	0.008	-0.937	0.660	Login To Trade
0.530	-0.862	0.006	0.206	26.00%	4,243.73	12.14	16.61%	5.30	1,300PCR: 0.09	45.80	46.85%	1.12	174.15	23.44%	-0.821	0.006	-0.713	0.487	Login To Trade
0.356	-0.582	0.004	0.113	26.12%	1,310.85	4.59	9.63%	2.65	1,320PCR: 0.04	62.65	49.55%	0.16	2.70	21.00%	-0.936	0.003	-0.306	0.233	Login To Trade
0.221	-0.370	0.002	0.060	26.86%	580.50	1.73	5.24%	1.25	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.292	0.002	0.043	27.34%	1,242.00	6.10	3.82%	0.85	1,350PCR: 0.02	110.10	46.09%	0.10	0.00	67.50%	-0.743	0.003	-2.534	0.601	Login To Trade
0.123	-0.210	0.001	0.029	27.34%	220.73	1.92	2.56%	0.60	1,360PCR: 0.01	126.45	45.84%	0.02	0.00	81.67%	-0.720	0.002	-3.203	0.628	Login To Trade
0.107	-0.208	0.001	0.024	31.25%	45.23	0.75	2.14%	0.50	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.182	0.001	0.019	34.18%	33.75	0.79	1.63%	0.30	1,400PCR: 0.02	170.00	47.00%	0.01	0.00	102.17%	-0.735	0.002	-3.893	0.610	Login To Trade
0.052	-0.128	0.000	0.011	39.06%	0.00	0.06	0.91%	0.25	1,440PCR: 0.33	211.55	48.03%	0.02	0.00	118.53%	-0.752	0.001	-4.368	0.590	Login To Trade

JSW Steel - Statistics

JSW Steel

₹1257

1237.3

Day Range

₹1,247.20 - ₹1,266.60

52w Range

₹1,017.40 - ₹1,328.00

Total Open Interest

11,875,275

CallPut

67.85 L

PCR0.75

50.90 L

Total Volume

40,514,175

CallPut

2.90 Cr

PCR0.39

1.15 Cr

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions