Home
/
Option Chain
/
JSW Steel

JSW Steel Option Chain

Updated: 05 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.840	-1.154	0.001	0.834	68.73%	0.00	0.13	42.67%	211.10	1,100PCR: 1.00	0.50	1.75%	0.13	6.08	28.32%	-0.015	0.000	-0.071	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	162.00	1,120PCR: 11.00	1.00	3.07%	0.07	0.00	28.32%	-0.027	0.001	-0.118	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.73	0.02	99.00%	135.65	1,140PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.664	-0.514	0.002	0.883	38.70%	0.00	0.26	45.60%	148.45	1,150PCR: 4.18	1.60	4.87%	1.07	72.90	26.37%	-0.044	0.001	-0.166	0.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	2.00	5.72%	3.52	209.93	25.39%	-0.053	0.001	-0.184	0.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	3.40	8.44%	0.12	0.00	27.34%	-0.080	0.002	-0.274	0.501	Login To Trade
0.888	-0.696	0.002	0.819	39.18%	0.00	0.01	43.90%	122.50	1,180PCR: 524.00	3.20	8.53%	3.54	130.95	24.78%	-0.082	0.002	-0.253	0.510	Login To Trade
0.988	-0.835	0.002	0.785	42.30%	0.00	0.14	42.70%	119.10	1,190PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.732	-0.373	0.003	0.865	25.51%	6.75	1.09	45.90%	94.90	1,200PCR: 3.78	5.25	12.40%	4.14	548.78	24.41%	-0.125	0.003	-0.339	0.694	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	6.45	14.31%	0.46	19.58	24.29%	-0.148	0.003	-0.379	0.780	Login To Trade
1.056	-0.676	0.003	0.757	32.04%	0.00	0.05	42.43%	85.10	1,220PCR: 15.29	8.20	17.01%	0.72	103.95	23.93%	-0.182	0.003	-0.426	0.890	Login To Trade
1.195	-1.009	0.003	0.688	42.24%	0.00	0.01	39.52%	91.00	1,230PCR: 82.00	10.50	19.63%	0.55	49.28	24.41%	-0.216	0.004	-0.484	0.991	Login To Trade
1.211	-0.869	0.003	0.677	35.89%	6.08	0.53	39.49%	75.75	1,240PCR: 2.13	12.70	22.39%	1.12	126.90	23.68%	-0.256	0.004	-0.514	1.086	Login To Trade
1.163	-0.555	0.004	0.706	23.86%	139.73	0.67	41.25%	56.00	1,250PCR: 4.98	15.35	24.82%	3.33	397.58	23.80%	-0.293	0.004	-0.553	1.162	Login To Trade
1.245	-0.593	0.005	0.654	23.80%	60.08	0.35	39.37%	48.20	1,260PCR: 2.40	19.10	28.10%	0.84	216.68	23.80%	-0.346	0.005	-0.593	1.245	Login To Trade
1.293	-0.622	0.005	0.613	24.05%	204.53	1.46	37.82%	43.45	1,270PCR: 0.46	23.00	30.44%	0.67	181.58	24.17%	-0.387	0.005	-0.625	1.294	Login To Trade
1.333	-0.651	0.005	0.556	24.41%	226.80	1.03	35.41%	37.40	1,280PCR: 1.45	26.80	33.25%	1.49	370.58	23.13%	-0.443	0.005	-0.616	1.332	Login To Trade
1.347	-0.644	0.005	0.515	23.93%	268.65	1.76	33.68%	32.50	1,290PCR: 0.76	31.75	35.33%	1.33	401.63	23.80%	-0.485	0.005	-0.641	1.347	Login To Trade
1.338	-0.645	0.005	0.458	24.11%	829.58	4.17	30.97%	27.85	1,300PCR: 0.92	36.30	38.00%	3.84	724.28	22.52%	-0.546	0.005	-0.602	1.337	Login To Trade
1.318	-0.624	0.005	0.417	23.68%	251.78	1.90	28.88%	23.35	1,310PCR: 0.68	43.00	39.58%	1.30	200.48	23.86%	-0.582	0.005	-0.629	1.319	Login To Trade
1.268	-0.613	0.005	0.365	24.17%	442.80	4.12	26.02%	19.70	1,320PCR: 0.44	49.00	41.88%	1.82	249.08	22.77%	-0.644	0.005	-0.572	1.256	Login To Trade
1.216	-0.578	0.004	0.325	23.74%	142.43	0.89	23.78%	16.50	1,330PCR: 0.41	69.45	41.45%	0.36	22.95	34.48%	-0.613	0.003	-0.892	1.293	Login To Trade
1.137	-0.551	0.004	0.281	24.23%	234.90	1.78	21.02%	13.75	1,340PCR: 0.15	53.00	48.67%	0.27	0.68	11.60%	-0.897	0.005	-0.140	0.604	Login To Trade
1.064	-0.509	0.004	0.246	23.93%	260.55	1.90	18.81%	11.45	1,350PCR: 0.14	76.80	44.48%	0.26	3.38	29.30%	-0.708	0.004	-0.679	1.159	Login To Trade
0.974	-0.478	0.004	0.211	24.54%	105.98	1.06	16.41%	9.60	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.893	-0.434	0.003	0.182	24.29%	126.90	1.00	14.44%	7.85	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.795	-0.392	0.003	0.152	24.66%	153.90	0.76	12.26%	6.40	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.703	-0.340	0.003	0.127	24.17%	104.63	0.86	10.36%	5.00	1,390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.622	-0.308	0.002	0.107	24.78%	384.08	3.90	8.79%	4.20	1,400PCR: 0.04	96.50	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.555	-0.275	0.002	0.091	24.78%	57.38	0.27	7.57%	3.45	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.458	-0.226	0.002	0.071	24.66%	54.68	3.58	5.92%	2.60	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.344	-0.173	0.001	0.049	25.15%	205.20	4.81	4.13%	1.70	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.136	0.001	0.035	25.88%	122.85	4.50	2.96%	1.20	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JSW Steel - Statistics

JSW Steel

₹1284

1301.1

Day Range

₹1,266.50 - ₹1,309.80

52w Range

₹981.35 - ₹1,328.00

Total Open Interest

7,408,800

CallPut

42.98 L

PCR0.72

31.10 L

Total Volume

8,432,100

CallPut

43.95 L

PCR0.92

40.37 L

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions