JSW Steel - Statistics
JSW Steel
₹1304
1310
Day Range
₹1,292.70 - ₹1,311.30
52w Range
₹1,073.20 - ₹1,351.00
Total Open Interest
12,894,525
CallPut
74.09 L
PCR0.74
54.85 L
Total Volume
7,784,775
CallPut
58.45 L
PCR0.33
19.39 L
Sign up to start trading
+91
JSW Steel Option Chain
Updated: 10 Sep, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
62.50% | 45.56% | 230.00 | 1,080PCR: 2.87 | 0.65 | 1.95% | 0.29 | 0.68 | 39.06% | -0.016 | 0.000 | -0.122 | 0.118 | |||||||
68.12% | 43.69% | 199.00 | 1,120PCR: 8.50 | 0.35 | 1.29% | 0.11 | 0.00 | 29.30% | -0.011 | 0.000 | -0.066 | 0.086 | |||||||
59.08% | 43.30% | 160.00 | 1,160PCR: 15.00 | 0.80 | 2.82% | 0.41 | 0.68 | 26.37% | -0.025 | 0.001 | -0.121 | 0.175 | |||||||
60.79% | 42.02% | 146.55 | 1,180PCR: 13.60 | 0.90 | 3.62% | 0.46 | 4.05 | 23.93% | -0.033 | 0.001 | -0.138 | 0.219 | |||||||
22.46% | 48.08% | 104.00 | 1,200PCR: 3.61 | 1.35 | 5.13% | 5.97 | 33.08 | 21.97% | -0.048 | 0.002 | -0.173 | 0.299 | |||||||
38.45% | 43.18% | 96.80 | 1,220PCR: 46.86 | 2.30 | 8.10% | 6.96 | 88.43 | 20.75% | -0.080 | 0.002 | -0.241 | 0.441 | |||||||
38.57% | 41.37% | 82.60 | 1,240PCR: 42.79 | 4.15 | 12.98% | 4.04 | 176.18 | 20.02% | -0.136 | 0.004 | -0.341 | 0.648 | |||||||
17.70% | 44.71% | 48.45 | 1,260PCR: 27.77 | 7.50 | 19.51% | 10.50 | 279.45 | 19.47% | -0.221 | 0.005 | -0.452 | 0.882 | |||||||
18.92% | 40.20% | 35.30 | 1,280PCR: 1.74 | 12.95 | 26.98% | 3.15 | 271.35 | 19.04% | -0.336 | 0.006 | -0.543 | 1.084 | |||||||
19.04% | 34.64% | 23.80 | 1,300PCR: 2.11 | 20.65 | 34.31% | 14.13 | 791.78 | 18.49% | -0.473 | 0.007 | -0.576 | 1.183 | |||||||
19.29% | 27.82% | 15.35 | 1,320PCR: 0.34 | 32.75 | 40.26% | 3.82 | 236.93 | 19.23% | -0.611 | 0.007 | -0.577 | 1.139 | |||||||
19.90% | 20.98% | 9.70 | 1,340PCR: 0.23 | 47.00 | 44.40% | 2.82 | 11.48 | 19.65% | -0.729 | 0.006 | -0.509 | 0.984 | |||||||
20.87% | 15.21% | 6.25 | 1,360PCR: 0.10 | 64.00 | 46.82% | 1.17 | 41.18 | 21.12% | -0.809 | 0.004 | -0.450 | 0.810 | |||||||
21.48% | 10.38% | 3.80 | 1,380PCR: 0.06 | 71.65 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 7.09% | 2.50 | 1,400PCR: 0.05 | 99.45 | 49.73% | 0.32 | 4.05 | 21.24% | -0.929 | 0.002 | -0.226 | 0.405 | |||||||
23.19% | 4.65% | 1.55 | 1,420PCR: 0.00 | 104.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 2.54% | 0.80 | 1,440PCR: 0.01 | 99.25 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.51% | 0.45 | 1,460PCR: 0.06 | 130.25 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 0.78% | 0.25 | 1,480PCR: 0.01 | 166.10 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.95% | 0.30 | 1,520PCR: 5.00 | 207.55 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,560PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||