JSW Steel Option Chain

Updated: 30 Jun, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	0.00%	134.00	1,100PCR: 3.43	0.05	0.00%	0.16	6.75	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.68	0.01	0.00%	110.40	1,120PCR: 6.00	0.05	0.00%	0.04	2.70	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	0.00%	95.00	1,140PCR: 14.33	0.05	0.00%	0.29	0.68	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.03	0.14	0.00%	79.60	1,150PCR: 4.19	0.05	0.00%	0.59	6.75	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.05	0.00%	2.15	0.68	500.00%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	69.55	1,170PCR: 9.50	0.10	0.00%	0.13	3.38	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	64.25	1,180PCR: 238.00	0.05	0.00%	3.21	7.43	500.00%	0.000	0.000	-0.562	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.68	0.14	0.00%	39.90	1,190PCR: 0.43	0.40	0.00%	0.06	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.48	0.11	0.00%	27.40	1,200PCR: 7.94	0.05	0.08%	0.86	73.58	500.00%	-0.001	0.000	-15.937	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	0.05	2.43%	0.16	49.28	500.00%	-0.024	0.006	-319.358	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.08	0.47	0.00%	6.00	1,220PCR: 0.91	0.05	3.46%	0.43	96.53	250.00%	-0.037	0.043	-556.521	0.001	Login To Trade
0.003	-2452.139	0.062	0.201	437.50%	70.20	1.21	16.72%	0.55	1,230PCR: 0.70	5.50	41.76%	0.84	209.93	781.25%	-0.680	0.044	-5584.115	0.004	Login To Trade
0.000	0.000	0.000	0.000	0.00%	274.73	1.05	0.00%	0.10	1,240PCR: 0.85	13.70	99.00%	0.88	78.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-468.871	0.006	0.029	625.00%	308.48	1.09	2.82%	0.10	1,250PCR: 1.33	20.80	99.00%	1.46	363.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	67.50	0.63	0.00%	0.10	1,260PCR: 1.28	32.30	99.00%	0.80	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.095	0.000	0.000	500.00%	79.65	1.40	0.00%	0.05	1,270PCR: 0.79	42.00	99.00%	1.11	9.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	105.98	1.78	0.00%	0.05	1,280PCR: 0.69	54.00	99.00%	1.23	16.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	183.60	1.37	0.00%	0.05	1,290PCR: 0.69	63.95	0.00%	0.95	23.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	321.30	2.68	0.00%	0.05	1,300PCR: 0.94	64.65	99.00%	2.53	32.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	74.93	1.45	0.00%	0.05	1,310PCR: 0.80	81.00	99.00%	1.16	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	162.68	2.59	0.00%	0.05	1,320PCR: 0.30	90.00	99.00%	0.78	4.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	8.78	0.35	0.00%	0.40	1,330PCR: 0.73	103.00	99.00%	0.26	6.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	29.70	1.24	0.00%	0.10	1,340PCR: 0.18	113.00	99.00%	0.23	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.097	0.000	0.000	500.00%	60.75	1.11	0.00%	0.05	1,350PCR: 0.30	115.00	99.00%	0.34	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.020	0.000	0.000	500.00%	20.93	1.12	0.00%	0.05	1,360PCR: 0.09	117.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	12.15	0.63	0.00%	0.05	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	2.70	0.63	0.00%	0.05	1,380PCR: 0.02	109.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	3.38	0.18	0.00%	0.05	1,390PCR: 0.23	101.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	69.53	2.58	0.00%	0.05	1,400PCR: 0.05	176.00	99.00%	0.14	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	4.73	0.06	0.00%	0.30	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	1.29	0.00%	0.50	1,420PCR: 0.02	135.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	0.00	3.89	0.00%	0.05	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	22.28	3.25	0.00%	0.10	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.09	0.00%	0.10	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JSW Steel - Statistics

JSW Steel

₹1226.4

1232.4

Day Range

₹1,221.50 - ₹1,238.70

52w Range

₹1,008.00 - ₹1,328.00

Total Open Interest

5,355,450

CallPut

32.60 L

PCR0.64

20.95 L

Total Volume

2,932,875

CallPut

19.05 L

PCR0.54

10.28 L

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions