JSW Steel - Statistics
JSW Steel
₹1240.3
1214.9
Day Range
₹1,198.60 - ₹1,242.30
52w Range
₹935.00 - ₹1,284.70
Total Open Interest
11,614,050
CallPut
63.19 L
PCR0.84
52.95 L
Total Volume
15,964,425
CallPut
1.07 Cr
PCR0.50
52.92 L
JSW Steel Option Chain
Updated: 17 Apr, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 188.35 | 940PCR: 167.00 | 0.05 | 0.00% | 1.13 | 0.68 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 255.25 | 980PCR: 14.00 | 2.55 | 4.65% | 0.28 | 0.00 | 78.61% | -0.036 | 0.001 | -0.611 | 0.171 | |||||||
0.00% | 99.00% | 200.00 | 1,000PCR: 92.33 | 0.10 | 0.46% | 1.87 | 20.25 | 46.88% | -0.004 | 0.000 | -0.050 | 0.023 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.20 | 0.91% | 3.51 | 0.68 | 46.88% | -0.007 | 0.000 | -0.093 | 0.044 | |||||||
0.00% | 99.00% | 165.85 | 1,030PCR: -- | 0.30 | 0.96% | 0.28 | 0.00 | 44.92% | -0.008 | 0.000 | -0.095 | 0.046 | |||||||
0.00% | 99.00% | 105.90 | 1,040PCR: 173.50 | 0.30 | 1.00% | 2.34 | 18.90 | 42.97% | -0.008 | 0.000 | -0.095 | 0.049 | |||||||
0.00% | 99.00% | 161.75 | 1,050PCR: 1.89 | 0.30 | 1.07% | 0.56 | 2.70 | 41.02% | -0.009 | 0.000 | -0.097 | 0.052 | |||||||
0.00% | 99.00% | 152.65 | 1,060PCR: 211.00 | 0.40 | 1.49% | 1.42 | 9.45 | 41.02% | -0.013 | 0.000 | -0.131 | 0.070 | |||||||
0.00% | 99.00% | 131.20 | 1,070PCR: 27.00 | 0.40 | 1.61% | 0.36 | 3.38 | 39.06% | -0.014 | 0.000 | -0.134 | 0.076 | |||||||
40.04% | 48.29% | 160.70 | 1,080PCR: 4.93 | 0.55 | 1.95% | 0.93 | 24.98 | 38.09% | -0.017 | 0.001 | -0.156 | 0.090 | |||||||
0.00% | 99.00% | 81.00 | 1,090PCR: 121.00 | 0.90 | 3.03% | 0.82 | 7.43 | 39.06% | -0.027 | 0.001 | -0.236 | 0.133 | |||||||
0.00% | 99.00% | 115.65 | 1,100PCR: 4.59 | 0.80 | 2.94% | 8.99 | 264.60 | 36.13% | -0.026 | 0.001 | -0.214 | 0.131 | |||||||
0.00% | 99.00% | 116.75 | 1,110PCR: 0.87 | 1.05 | 3.83% | 0.47 | 47.25 | 35.64% | -0.035 | 0.001 | -0.267 | 0.165 | |||||||
0.00% | 99.00% | 98.90 | 1,120PCR: 1.63 | 1.30 | 4.64% | 1.71 | 147.83 | 34.67% | -0.043 | 0.001 | -0.308 | 0.195 | |||||||
29.79% | 48.41% | 110.60 | 1,130PCR: 0.82 | 1.70 | 5.70% | 1.13 | 147.83 | 33.69% | -0.053 | 0.002 | -0.358 | 0.234 | |||||||
29.30% | 48.23% | 101.20 | 1,140PCR: 0.67 | 2.00 | 6.75% | 2.47 | 163.35 | 32.47% | -0.064 | 0.002 | -0.399 | 0.271 | |||||||
30.27% | 47.67% | 92.05 | 1,150PCR: 1.11 | 2.45 | 8.40% | 5.77 | 525.15 | 31.74% | -0.082 | 0.002 | -0.469 | 0.325 | |||||||
30.52% | 47.04% | 83.15 | 1,160PCR: 0.35 | 3.20 | 10.23% | 1.53 | 338.85 | 31.01% | -0.102 | 0.003 | -0.541 | 0.384 | |||||||
0.00% | 99.00% | 56.50 | 1,170PCR: 0.51 | 4.20 | 12.40% | 0.72 | 147.83 | 30.03% | -0.127 | 0.003 | -0.613 | 0.449 | |||||||
27.34% | 46.08% | 64.60 | 1,180PCR: 0.32 | 5.60 | 15.26% | 1.30 | 331.43 | 29.79% | -0.162 | 0.004 | -0.716 | 0.529 | |||||||
28.81% | 44.46% | 56.80 | 1,190PCR: 3.44 | 7.25 | 18.22% | 1.32 | 147.83 | 29.30% | -0.201 | 0.004 | -0.805 | 0.605 | |||||||
26.49% | 43.64% | 47.85 | 1,200PCR: 1.14 | 9.00 | 21.26% | 4.27 | 857.93 | 28.20% | -0.244 | 0.005 | -0.866 | 0.676 | |||||||
26.49% | 41.69% | 40.35 | 1,210PCR: 0.95 | 12.00 | 25.10% | 0.81 | 245.03 | 28.32% | -0.302 | 0.006 | -0.967 | 0.751 | |||||||
26.12% | 39.65% | 33.50 | 1,220PCR: 1.42 | 14.75 | 28.37% | 3.01 | 994.28 | 27.83% | -0.358 | 0.006 | -1.017 | 0.804 | |||||||
26.37% | 36.91% | 28.00 | 1,230PCR: 0.94 | 19.00 | 32.01% | 2.11 | 329.40 | 27.47% | -0.425 | 0.007 | -1.053 | 0.844 | |||||||
26.25% | 33.88% | 22.20 | 1,240PCR: 0.69 | 23.30 | 35.15% | 2.09 | 338.18 | 27.22% | -0.489 | 0.007 | -1.062 | 0.859 | |||||||
25.76% | 30.40% | 17.70 | 1,250PCR: 0.11 | 28.25 | 38.37% | 0.36 | 79.65 | 26.37% | -0.563 | 0.007 | -1.016 | 0.848 | |||||||
25.51% | 26.63% | 13.50 | 1,260PCR: 0.23 | 34.80 | 40.84% | 0.26 | 49.95 | 27.10% | -0.624 | 0.006 | -1.006 | 0.817 | |||||||
25.27% | 22.68% | 10.10 | 1,270PCR: 0.16 | 41.00 | 43.31% | 0.51 | 23.63 | 26.12% | -0.695 | 0.006 | -0.895 | 0.754 | |||||||
24.90% | 18.82% | 7.35 | 1,280PCR: 0.05 | 48.20 | 45.08% | 0.11 | 14.85 | 26.12% | -0.751 | 0.006 | -0.811 | 0.683 | |||||||
24.78% | 14.84% | 5.30 | 1,290PCR: 0.16 | 58.00 | 46.03% | 0.06 | 2.03 | 28.81% | -0.779 | 0.005 | -0.836 | 0.638 | |||||||
24.66% | 11.74% | 3.65 | 1,300PCR: 0.06 | 63.60 | 48.11% | 0.38 | 6.75 | 24.41% | -0.863 | 0.004 | -0.524 | 0.472 | |||||||
24.66% | 8.90% | 2.40 | 1,310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.66% | 6.52% | 1.75 | 1,320PCR: 0.01 | 125.00 | 43.53% | 0.01 | 0.00 | 88.75% | -0.629 | 0.002 | -3.282 | 0.814 | |||||||
24.90% | 4.76% | 1.20 | 1,330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 3.65% | 0.90 | 1,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 2.47% | 0.60 | 1,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.69% | 0.35 | 1,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 0.91% | 0.20 | 1,380PCR: 0.21 | 153.20 | 48.42% | 0.02 | 0.00 | 64.45% | -0.816 | 0.002 | -1.678 | 0.573 | |||||||
27.34% | 0.49% | 0.15 | 1,400PCR: 0.02 | 116.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
