Home
/
Option Chain
/
JSW Steel

JSW Steel Option Chain

Updated: 21 May, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.225	-3.047	0.001	0.919	135.74%	0.00	0.07	45.28%	251.00	1,040PCR: 0.00	0.05	0.23%	0.00	0.68	62.50%	-0.002	0.000	-0.055	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	165.00	1,100PCR: 38.00	0.10	0.52%	1.03	27.68	50.78%	-0.004	0.000	-0.099	0.019	Login To Trade
0.407	-5.967	0.001	0.810	146.48%	0.00	0.01	42.14%	188.00	1,120PCR: 402.00	0.05	0.01%	2.71	24.30	31.25%	-0.000	0.000	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.68	0.03	99.00%	150.45	1,130PCR: 8.00	0.10	0.62%	0.22	6.75	42.97%	-0.005	0.000	-0.100	0.023	Login To Trade
0.298	-2.661	0.002	0.881	89.36%	0.00	0.01	45.49%	151.20	1,140PCR: 402.00	0.05	0.07%	2.71	25.65	31.25%	-0.001	0.000	-0.009	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.59	99.00%	129.05	1,150PCR: 1.15	0.45	1.96%	0.68	18.90	44.92%	-0.018	0.001	-0.292	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.35	1.87%	0.91	13.50	41.02%	-0.017	0.001	-0.258	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	103.75	1,170PCR: 23.00	0.50	2.26%	0.16	2.03	39.06%	-0.021	0.001	-0.292	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.68	0.14	99.00%	100.80	1,180PCR: 5.50	0.60	2.76%	0.74	10.80	37.11%	-0.026	0.001	-0.333	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.22	99.00%	90.25	1,190PCR: 1.76	0.60	3.05%	0.39	6.08	34.18%	-0.029	0.001	-0.336	0.098	Login To Trade
0.149	-0.516	0.002	0.952	34.67%	39.83	0.87	48.39%	84.05	1,200PCR: 2.02	0.65	3.40%	1.76	27.68	31.25%	-0.032	0.002	-0.340	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.05	0.03	99.00%	70.00	1,210PCR: 15.50	1.00	5.13%	0.42	18.23	30.76%	-0.050	0.002	-0.476	0.155	Login To Trade
0.371	-1.676	0.004	0.836	45.17%	0.68	0.14	45.43%	69.00	1,220PCR: 3.14	1.15	6.29%	0.45	77.63	28.32%	-0.062	0.003	-0.522	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	22.28	0.13	99.00%	46.90	1,230PCR: 4.16	1.75	8.90%	0.53	90.45	27.34%	-0.091	0.004	-0.673	0.246	Login To Trade
0.194	-0.378	0.004	0.933	19.53%	31.73	0.56	48.39%	43.85	1,240PCR: 7.75	2.40	11.73%	4.34	490.05	25.63%	-0.124	0.005	-0.789	0.308	Login To Trade
0.346	-0.743	0.007	0.853	21.48%	362.48	2.03	46.48%	35.45	1,250PCR: 1.93	4.00	16.81%	3.92	312.53	25.63%	-0.189	0.007	-1.040	0.406	Login To Trade
0.469	-1.052	0.009	0.758	22.46%	228.83	2.18	43.78%	27.85	1,260PCR: 1.50	6.45	22.36%	3.27	416.48	25.51%	-0.267	0.009	-1.260	0.494	Login To Trade
0.559	-1.350	0.010	0.646	24.17%	385.43	1.86	39.91%	21.80	1,270PCR: 1.22	9.30	27.96%	2.27	1,035.45	25.02%	-0.358	0.010	-1.404	0.561	Login To Trade
0.596	-1.419	0.011	0.539	23.80%	1,717.20	4.19	35.56%	16.00	1,280PCR: 0.47	14.75	33.60%	1.98	919.35	27.10%	-0.464	0.010	-1.617	0.597	Login To Trade
0.590	-1.440	0.011	0.430	24.41%	1,578.15	3.52	30.36%	11.35	1,290PCR: 0.67	19.75	38.02%	2.37	689.85	26.61%	-0.563	0.010	-1.574	0.592	Login To Trade
0.547	-1.396	0.009	0.335	25.51%	3,044.93	15.09	25.14%	7.80	1,300PCR: 0.18	26.85	41.41%	2.65	420.53	28.20%	-0.649	0.009	-1.570	0.557	Login To Trade
0.481	-1.262	0.008	0.254	26.25%	972.68	3.32	20.06%	5.65	1,310PCR: 0.40	32.95	44.62%	1.34	0.00	26.37%	-0.745	0.008	-1.271	0.482	Login To Trade
0.401	-1.066	0.007	0.185	26.61%	932.18	3.75	15.28%	3.95	1,320PCR: 0.23	42.40	45.92%	0.85	32.40	30.03%	-0.786	0.006	-1.315	0.438	Login To Trade
0.331	-0.922	0.005	0.138	27.83%	202.50	1.47	11.77%	2.85	1,330PCR: 0.11	48.00	49.22%	0.16	0.00	21.00%	-0.927	0.004	-0.439	0.209	Login To Trade
0.263	-0.751	0.004	0.100	28.56%	251.78	1.86	8.67%	1.90	1,340PCR: 0.10	60.65	47.88%	0.18	72.90	34.18%	-0.857	0.004	-1.162	0.340	Login To Trade
0.219	-0.663	0.003	0.078	30.27%	152.55	3.23	6.84%	1.60	1,350PCR: 0.09	71.00	48.19%	0.29	0.68	39.06%	-0.862	0.004	-1.291	0.331	Login To Trade
0.173	-0.541	0.003	0.058	31.25%	67.50	1.69	5.10%	1.15	1,360PCR: 0.02	99.85	44.84%	0.04	0.00	85.45%	-0.703	0.003	-4.442	0.520	Login To Trade
0.112	-0.337	0.002	0.033	30.27%	57.38	0.94	2.99%	0.60	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.267	0.001	0.024	31.25%	101.25	4.62	2.17%	0.45	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.330	0.001	0.027	35.16%	123.53	3.44	2.41%	0.50	1,390PCR: 0.02	104.35	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.269	0.001	0.021	36.13%	254.48	6.44	1.82%	0.40	1,400PCR: 0.02	118.05	50.33%	0.14	0.68	42.48%	-0.958	0.001	-0.570	0.134	Login To Trade
0.045	-0.159	0.001	0.011	35.16%	4.05	0.59	1.02%	0.20	1,410PCR: 0.05	133.65	49.08%	0.03	5.40	69.58%	-0.868	0.002	-2.230	0.321	Login To Trade
0.054	-0.210	0.001	0.014	39.06%	98.55	0.90	1.23%	0.30	1,420PCR: 0.35	157.95	47.41%	0.32	0.00	109.13%	-0.767	0.002	-5.007	0.459	Login To Trade
0.069	-0.325	0.001	0.019	46.88%	113.40	4.12	1.63%	0.20	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.101	0.000	0.005	42.97%	0.00	0.02	0.47%	0.15	1,460PCR: 1.00	185.30	49.76%	0.02	2.03	92.29%	-0.873	0.002	-2.878	0.312	Login To Trade

JSW Steel - Statistics

JSW Steel

₹1281.3

1283.2

Day Range

₹1,272.80 - ₹1,293.00

52w Range

₹962.15 - ₹1,314.00

Total Open Interest

10,498,275

CallPut

68.07 L

PCR0.54

36.92 L

Total Volume

15,502,725

CallPut

1.08 Cr

PCR0.44

47.49 L

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions