JSW Steel - Statistics
JSW Steel
₹1299.5
1307.9
Day Range
₹1,288.50 - ₹1,309.90
52w Range
₹1,022.30 - ₹1,335.00
Total Open Interest
9,064,575
CallPut
50.73 L
PCR0.79
39.92 L
Total Volume
6,218,775
CallPut
39.99 L
PCR0.55
22.19 L
Sign up to start trading
+91
JSW Steel Option Chain
Updated: 07 Aug, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 199.85 | 1,080PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 196.55 | 1,100PCR: 20.71 | 0.50 | 1.71% | 0.98 | 19.58 | 35.16% | -0.014 | 0.000 | -0.102 | 0.105 | |||||||
0.00% | 99.00% | 134.50 | 1,120PCR: 26.00 | 0.50 | 1.74% | 0.18 | 14.18 | 31.25% | -0.015 | 0.000 | -0.094 | 0.109 | |||||||
0.00% | 99.00% | 114.70 | 1,140PCR: 706.00 | 0.50 | 1.89% | 4.77 | 24.30 | 28.32% | -0.016 | 0.001 | -0.093 | 0.118 | |||||||
0.00% | 99.00% | 124.75 | 1,160PCR: 10.66 | 0.75 | 2.83% | 4.17 | 52.65 | 26.86% | -0.025 | 0.001 | -0.127 | 0.171 | |||||||
0.00% | 99.00% | 104.10 | 1,180PCR: 1.70 | 1.55 | 5.15% | 2.63 | 63.45 | 26.86% | -0.048 | 0.001 | -0.214 | 0.287 | |||||||
48.10% | 42.99% | 118.35 | 1,200PCR: 2.06 | 2.35 | 7.47% | 4.11 | 182.25 | 25.39% | -0.072 | 0.002 | -0.279 | 0.395 | |||||||
27.34% | 45.92% | 86.80 | 1,220PCR: 1.13 | 3.90 | 11.14% | 1.83 | 114.75 | 24.41% | -0.112 | 0.003 | -0.374 | 0.551 | |||||||
26.37% | 44.34% | 69.75 | 1,240PCR: 4.14 | 6.55 | 16.13% | 2.46 | 195.75 | 23.68% | -0.173 | 0.004 | -0.487 | 0.740 | |||||||
22.46% | 42.89% | 53.50 | 1,260PCR: 2.02 | 10.65 | 22.23% | 4.33 | 384.08 | 23.13% | -0.258 | 0.005 | -0.600 | 0.933 | |||||||
23.62% | 38.80% | 39.40 | 1,280PCR: 2.04 | 16.95 | 28.82% | 4.65 | 355.73 | 22.89% | -0.364 | 0.006 | -0.690 | 1.085 | |||||||
23.80% | 33.98% | 27.95 | 1,300PCR: 0.64 | 26.00 | 35.00% | 4.62 | 609.53 | 23.07% | -0.483 | 0.006 | -0.738 | 1.151 | |||||||
22.46% | 28.05% | 18.60 | 1,320PCR: 0.23 | 35.20 | 40.09% | 1.64 | 180.90 | 22.95% | -0.602 | 0.006 | -0.711 | 1.115 | |||||||
22.83% | 21.87% | 12.25 | 1,340PCR: 0.09 | 47.40 | 44.85% | 0.63 | 12.83 | 19.53% | -0.745 | 0.006 | -0.504 | 0.928 | |||||||
22.95% | 15.90% | 7.50 | 1,360PCR: 0.39 | 64.30 | 47.29% | 1.65 | 8.10 | 20.63% | -0.827 | 0.004 | -0.423 | 0.738 | |||||||
23.44% | 11.12% | 4.55 | 1,380PCR: 0.11 | 60.60 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.68% | 7.28% | 2.70 | 1,400PCR: 0.07 | 90.90 | 99.00% | 0.71 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 5.13% | 1.65 | 1,420PCR: 0.06 | 93.60 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 3.16% | 1.00 | 1,440PCR: 0.07 | 135.95 | 99.00% | 0.08 | 1.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 4.24% | 1.90 | 1,460PCR: -- | 134.45 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.45% | 0.50 | 1,480PCR: 0.50 | 165.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,520PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||