Home
/
Option Chain
/
Godrej Properties

Godrej Properties Option Chain

Updated: 02 Apr, 2026 | 10:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.189	-2.870	0.001	0.767	126.46%	0.00	0.02	37.15%	330.00	1,200PCR: 56.67	12.20	12.14%	0.94	20.90	59.69%	-0.103	0.001	-0.794	0.697	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	23.00	18.92%	0.09	3.85	55.85%	-0.182	0.001	-1.093	1.025	Login To Trade
1.131	-1.226	0.001	0.786	56.82%	2.48	0.02	41.85%	179.10	1,300PCR: 30.38	26.70	20.85%	0.67	73.70	54.87%	-0.207	0.001	-1.162	1.110	Login To Trade
1.333	-2.019	0.001	0.708	79.35%	0.00	0.01	37.93%	193.55	1,320PCR: 13.33	31.30	22.95%	0.11	5.23	54.20%	-0.236	0.002	-1.237	1.196	Login To Trade
1.378	-2.038	0.001	0.686	77.45%	0.00	0.00	37.22%	178.55	1,340PCR: 17.00	22.15	21.27%	0.05	0.00	41.87%	-0.223	0.002	-0.927	1.161	Login To Trade
1.442	-2.602	0.001	0.648	94.54%	0.00	0.00	34.74%	191.20	1,360PCR: 49.00	41.00	27.03%	0.13	7.70	51.94%	-0.298	0.002	-1.335	1.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	48.00	29.30%	0.06	1.10	51.70%	-0.335	0.002	-1.396	1.415	Login To Trade
1.468	-1.404	0.002	0.629	50.11%	15.40	0.47	36.75%	104.00	1,400PCR: 3.05	54.65	31.41%	1.44	95.15	50.72%	-0.372	0.002	-1.422	1.469	Login To Trade
1.511	-1.419	0.002	0.589	49.19%	1.65	0.01	35.20%	91.50	1,420PCR: 24.00	62.95	33.53%	0.13	14.58	50.29%	-0.411	0.002	-1.451	1.512	Login To Trade
1.539	-1.486	0.002	0.548	50.60%	54.18	0.34	33.35%	83.25	1,440PCR: 1.49	68.30	35.42%	0.50	94.33	47.49%	-0.453	0.002	-1.395	1.539	Login To Trade
1.550	-1.462	0.002	0.506	49.44%	30.25	0.35	31.54%	72.00	1,460PCR: 1.24	79.00	37.46%	0.44	34.65	47.61%	-0.496	0.002	-1.408	1.550	Login To Trade
1.543	-1.431	0.002	0.464	48.58%	24.20	0.45	29.57%	62.00	1,480PCR: 1.25	90.35	39.33%	0.56	20.08	47.61%	-0.538	0.002	-1.402	1.543	Login To Trade
1.519	-1.386	0.002	0.421	47.79%	192.23	2.22	27.47%	52.95	1,500PCR: 0.93	101.75	41.06%	2.06	64.90	47.12%	-0.581	0.002	-1.365	1.518	Login To Trade
1.480	-1.348	0.002	0.381	47.73%	41.25	0.59	25.33%	45.85	1,520PCR: 1.03	114.80	42.60%	0.61	9.08	47.12%	-0.622	0.002	-1.329	1.478	Login To Trade
1.427	-1.296	0.002	0.342	47.61%	31.08	0.55	23.18%	39.40	1,540PCR: 0.77	135.00	43.65%	0.42	3.85	51.64%	-0.642	0.002	-1.429	1.450	Login To Trade
1.351	-1.200	0.002	0.300	46.51%	47.03	0.94	20.82%	32.30	1,560PCR: 0.78	141.65	45.31%	0.73	5.78	46.14%	-0.702	0.002	-1.187	1.348	Login To Trade
1.280	-1.147	0.002	0.268	46.94%	19.80	0.47	18.83%	28.00	1,580PCR: 0.23	123.95	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.182	-1.039	0.002	0.231	46.02%	131.18	3.71	16.52%	22.70	1,600PCR: 0.50	176.30	47.05%	1.86	7.70	49.19%	-0.752	0.002	-1.155	1.230	Login To Trade
1.084	-0.944	0.002	0.199	45.59%	12.38	0.22	14.44%	18.55	1,620PCR: 0.03	168.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.995	-0.869	0.001	0.173	45.78%	7.70	0.33	12.68%	15.60	1,640PCR: 0.02	117.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.899	-0.783	0.001	0.148	45.65%	5.50	0.14	10.95%	12.85	1,660PCR: 0.12	128.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.025	-1.091	0.001	0.181	55.79%	0.00	0.13	12.75%	20.00	1,680PCR: 0.08	218.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.736	-0.650	0.001	0.111	46.26%	66.28	2.75	8.26%	9.15	1,700PCR: 0.16	197.95	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.630	-0.546	0.001	0.090	45.41%	1.93	0.06	6.72%	7.00	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.717	-0.751	0.001	0.107	54.93%	0.00	0.02	7.65%	10.30	1,760PCR: 0.13	290.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.472	-0.429	0.001	0.062	47.61%	5.23	0.07	4.55%	4.65	1,780PCR: 0.08	275.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.410	-0.373	0.001	0.051	47.61%	49.50	1.50	3.80%	3.80	1,800PCR: 0.35	340.00	99.00%	0.53	0.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.487	-0.495	0.001	0.064	53.22%	0.00	0.07	4.59%	5.50	1,820PCR: 0.04	319.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.518	-0.564	0.001	0.069	57.01%	0.00	0.07	4.88%	6.40	1,840PCR: 0.11	362.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.881	-1.328	0.001	0.144	78.98%	0.00	0.01	9.21%	20.65	1,860PCR: 0.50	350.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.262	0.000	0.030	51.76%	3.30	0.21	2.14%	2.20	1,900PCR: 1.48	361.15	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.484	-0.618	0.001	0.064	66.89%	0.00	0.02	4.23%	6.70	1,940PCR: 0.25	425.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.849	-1.483	0.001	0.136	91.55%	0.00	0.01	8.23%	22.05	1,960PCR: 1.67	370.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.283	0.000	0.028	60.06%	0.00	0.31	1.85%	2.35	2,000PCR: 0.94	521.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.353	0.000	0.031	68.60%	0.00	0.01	1.96%	3.00	2,080PCR: 19.33	580.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.218	0.000	0.018	64.94%	0.00	0.02	1.18%	1.60	2,120PCR: 16.83	578.75	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1444.4

1508.1

Day Range

₹1,434.00 - ₹1,482.90

52w Range

₹1,434.00 - ₹2,506.50

Total Open Interest

2,907,300

CallPut

16.08 L

PCR0.81

12.99 L

Total Volume

1,205,325

CallPut

7.42 L

PCR0.62

4.63 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions