Godrej Properties Option Chain

Updated: 28 Aug, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	304.00	1,720PCR: 53.00	3.40	4.57%	0.34	2.93	34.91%	-0.038	0.000	-0.275	0.505	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	285.00	1,760PCR: 77.00	4.45	5.89%	0.25	15.93	32.96%	-0.051	0.001	-0.328	0.637	Login To Trade
0.755	-0.356	0.001	0.937	30.15%	1.95	0.65	47.09%	260.00	1,800PCR: 1.12	5.65	7.46%	0.72	26.98	30.76%	-0.067	0.001	-0.379	0.789	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.65	0.06	99.00%	212.80	1,840PCR: 1.88	9.60	10.99%	0.10	6.18	30.70%	-0.104	0.001	-0.526	1.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	11.00	12.45%	0.33	27.63	29.30%	-0.121	0.001	-0.559	1.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	14.45	14.81%	0.04	4.55	29.97%	-0.148	0.001	-0.657	1.404	Login To Trade
1.508	-0.653	0.002	0.835	27.71%	10.08	0.26	44.76%	166.40	1,900PCR: 3.22	16.05	16.44%	0.85	68.90	28.20%	-0.169	0.002	-0.674	1.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	21.55	19.35%	0.14	19.18	29.42%	-0.205	0.002	-0.795	1.730	Login To Trade
1.976	-0.993	0.002	0.739	32.17%	0.00	0.00	41.58%	145.00	1,940PCR: 6.00	18.50	19.43%	0.02	0.00	24.54%	-0.211	0.002	-0.673	1.755	Login To Trade
1.917	-0.735	0.002	0.754	24.54%	1.30	0.04	42.57%	117.45	1,960PCR: 42.92	29.10	23.77%	1.81	93.28	27.83%	-0.270	0.002	-0.874	2.010	Login To Trade
2.229	-1.157	0.002	0.658	33.20%	0.00	0.07	38.72%	119.55	1,980PCR: 3.70	35.00	26.67%	0.24	26.98	27.07%	-0.316	0.002	-0.913	2.159	Login To Trade
2.251	-0.919	0.002	0.651	26.12%	50.38	2.32	38.93%	93.70	2,000PCR: 1.21	41.90	29.04%	2.81	135.20	27.47%	-0.354	0.002	-0.972	2.264	Login To Trade
2.360	-1.007	0.002	0.591	27.31%	16.58	0.11	36.48%	82.35	2,020PCR: 3.26	51.20	32.04%	0.36	41.60	27.28%	-0.409	0.002	-1.006	2.360	Login To Trade
2.406	-1.008	0.002	0.552	26.79%	145.93	0.89	34.88%	72.45	2,040PCR: 1.01	58.60	34.03%	0.89	83.53	27.19%	-0.448	0.002	-1.023	2.406	Login To Trade
2.427	-1.008	0.003	0.503	26.58%	170.95	1.13	32.70%	62.00	2,060PCR: 0.54	70.50	36.36%	0.61	108.23	27.95%	-0.496	0.002	-1.060	2.427	Login To Trade
2.411	-1.000	0.003	0.454	26.55%	489.78	1.98	30.35%	53.00	2,080PCR: 0.20	79.80	38.44%	0.40	58.50	27.22%	-0.544	0.002	-1.026	2.412	Login To Trade
2.360	-0.979	0.002	0.406	26.55%	669.83	3.65	27.90%	45.00	2,100PCR: 0.30	92.80	40.76%	1.11	25.68	26.73%	-0.602	0.002	-0.979	2.343	Login To Trade
2.274	-0.937	0.002	0.359	26.37%	46.48	0.27	25.34%	37.50	2,120PCR: 0.08	110.95	41.71%	0.02	6.50	29.97%	-0.621	0.002	-1.084	2.315	Login To Trade
2.142	-0.896	0.002	0.310	26.76%	68.25	0.40	22.46%	31.05	2,140PCR: 0.03	98.40	46.94%	0.01	0.00	15.69%	-0.813	0.003	-0.400	1.630	Login To Trade
2.030	-0.841	0.002	0.275	26.49%	79.63	0.56	20.34%	26.20	2,160PCR: 0.06	139.70	44.33%	0.03	0.98	30.46%	-0.695	0.002	-1.015	2.132	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,180PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.712	-0.705	0.002	0.202	26.37%	367.58	5.82	15.51%	17.45	2,200PCR: 0.05	162.00	47.28%	0.30	9.10	26.00%	-0.802	0.002	-0.688	1.693	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,220PCR: --	188.80	47.46%	0.00	0.00	30.33%	-0.798	0.002	-0.810	1.708	Login To Trade
2.282	-2.359	0.001	0.364	66.16%	0.00	0.00	22.80%	90.00	2,240PCR: 1.00	191.80	49.41%	0.00	0.00	22.52%	-0.896	0.001	-0.386	1.096	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,280PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.967	-0.419	0.001	0.088	27.71%	209.30	2.84	7.05%	6.60	2,300PCR: 0.04	260.00	49.58%	0.11	0.98	31.80%	-0.879	0.001	-0.608	1.223	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,320PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.672	-0.299	0.001	0.054	28.44%	6.18	0.05	4.40%	3.90	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.528	-0.242	0.001	0.040	29.30%	19.50	0.49	3.24%	2.80	2,400PCR: 0.18	347.00	51.16%	0.09	0.00	27.10%	-0.971	0.000	-0.171	0.403	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹2029.1

2069.4

Day Range

₹2,024.50 - ₹2,083.30

52w Range

₹1,434.00 - ₹2,352.00

Total Open Interest

3,320,200

CallPut

21.60 L

PCR0.54

11.61 L

Total Volume

3,117,075

CallPut

23.54 L

PCR0.32

7.63 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

F&O Tools

Frequently Asked Questions