Godrej Properties Option Chain

Updated: 17 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.264	-1.486	0.000	0.968	124.02%	0.00	0.01	45.17%	660.10	1,440PCR: 34.67	0.25	0.35%	0.34	0.00	78.13%	-0.002	0.000	-0.094	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.98	0.02	99.00%	607.65	1,480PCR: 1.17	0.55	0.82%	0.02	0.00	81.05%	-0.006	0.000	-0.214	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	490.00	1,500PCR: 2.67	0.85	1.15%	0.05	0.00	82.03%	-0.008	0.000	-0.294	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	420.95	1,600PCR: 0.56	1.00	1.46%	0.32	1.63	69.34%	-0.011	0.000	-0.328	0.104	Login To Trade
0.781	-5.351	0.000	0.867	150.63%	0.98	0.02	41.86%	515.25	1,620PCR: 3.50	7.05	6.24%	0.07	0.00	93.02%	-0.048	0.000	-1.521	0.360	Login To Trade
0.407	-1.722	0.000	0.945	93.02%	1.95	0.02	45.79%	462.40	1,640PCR: 2.50	1.55	2.23%	0.05	0.00	68.36%	-0.017	0.000	-0.478	0.154	Login To Trade
0.584	-2.825	0.000	0.911	106.45%	2.93	0.04	44.57%	451.00	1,660PCR: 2.38	2.00	2.73%	0.10	0.00	67.87%	-0.021	0.000	-0.570	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	286.05	1,680PCR: 2.25	1.25	2.02%	0.12	0.98	60.55%	-0.016	0.000	-0.398	0.144	Login To Trade
0.863	-5.208	0.001	0.846	132.81%	0.98	0.69	41.92%	437.10	1,700PCR: 1.37	1.30	2.06%	0.94	5.85	57.62%	-0.016	0.000	-0.390	0.149	Login To Trade
0.583	-2.357	0.001	0.912	88.99%	4.23	0.04	45.20%	388.00	1,720PCR: 2.69	1.65	2.60%	0.11	2.93	57.13%	-0.021	0.000	-0.477	0.184	Login To Trade
0.855	-4.463	0.001	0.848	114.87%	1.95	0.02	42.64%	390.10	1,740PCR: 7.00	1.80	2.78%	0.16	0.33	54.69%	-0.023	0.000	-0.490	0.197	Login To Trade
1.027	-6.599	0.001	0.797	141.36%	0.00	0.01	40.15%	400.00	1,760PCR: 8.25	2.00	3.11%	0.11	13.65	52.73%	-0.026	0.000	-0.526	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	141.00	1,780PCR: 10.00	2.30	3.63%	0.16	10.08	51.27%	-0.031	0.000	-0.589	0.253	Login To Trade
0.935	-4.369	0.001	0.826	102.78%	7.15	1.06	42.45%	332.05	1,800PCR: 2.77	2.55	4.13%	2.93	163.15	49.32%	-0.035	0.000	-0.637	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	219.80	1,820PCR: 3.92	2.95	4.70%	0.46	14.63	47.61%	-0.041	0.001	-0.694	0.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.33	0.44	99.00%	252.00	1,840PCR: 1.75	3.55	5.23%	0.76	46.48	45.41%	-0.047	0.001	-0.731	0.354	Login To Trade
0.974	-3.687	0.001	0.814	83.25%	0.33	0.59	42.83%	267.00	1,860PCR: 1.19	4.30	6.56%	0.70	117.33	44.92%	-0.060	0.001	-0.880	0.431	Login To Trade
1.077	-4.376	0.001	0.780	89.42%	0.00	0.28	41.58%	258.25	1,880PCR: 3.59	4.65	7.24%	1.01	64.68	42.48%	-0.067	0.001	-0.912	0.472	Login To Trade
0.223	-0.296	0.001	0.974	29.30%	1.95	0.85	48.57%	195.00	1,900PCR: 4.40	5.85	8.64%	3.72	251.55	41.26%	-0.082	0.001	-1.032	0.550	Login To Trade
1.118	-3.869	0.001	0.765	76.17%	0.00	0.41	41.61%	214.65	1,920PCR: 3.60	6.45	9.78%	1.46	13.00	39.06%	-0.095	0.001	-1.088	0.613	Login To Trade
0.811	-1.558	0.002	0.859	42.24%	0.00	0.47	45.61%	165.25	1,940PCR: 2.38	8.20	11.79%	1.13	75.40	38.09%	-0.117	0.001	-1.240	0.716	Login To Trade
0.504	-0.610	0.001	0.927	26.61%	1.30	1.29	47.76%	137.10	1,960PCR: 0.63	9.75	13.70%	0.81	84.83	36.38%	-0.141	0.002	-1.341	0.811	Login To Trade
1.018	-1.846	0.002	0.800	39.92%	4.88	0.56	44.05%	130.65	1,980PCR: 1.95	12.15	16.19%	1.09	61.10	35.16%	-0.172	0.002	-1.480	0.926	Login To Trade
1.046	-1.614	0.002	0.790	33.94%	45.50	4.97	44.00%	108.95	2,000PCR: 0.81	15.40	19.22%	4.02	370.50	34.36%	-0.212	0.002	-1.646	1.054	Login To Trade
1.114	-1.496	0.003	0.766	29.54%	26.33	0.69	43.42%	89.00	2,020PCR: 1.52	19.70	22.49%	1.05	153.40	33.57%	-0.259	0.003	-1.796	1.177	Login To Trade
1.296	-1.992	0.003	0.682	33.81%	51.03	1.67	40.50%	80.00	2,040PCR: 1.12	25.65	26.17%	1.88	223.28	33.45%	-0.316	0.003	-1.966	1.294	Login To Trade
1.381	-2.068	0.003	0.623	32.96%	34.45	0.70	38.34%	66.25	2,060PCR: 1.77	32.05	29.63%	1.24	231.40	32.71%	-0.376	0.003	-2.051	1.380	Login To Trade
1.433	-1.980	0.004	0.561	30.40%	180.05	0.79	35.89%	51.25	2,080PCR: 1.18	40.25	33.09%	0.94	252.53	32.41%	-0.442	0.003	-2.114	1.435	Login To Trade
1.450	-2.124	0.003	0.490	32.23%	781.30	3.10	32.67%	43.60	2,100PCR: 0.82	51.00	36.32%	2.55	491.08	32.53%	-0.509	0.003	-2.144	1.450	Login To Trade
1.423	-2.077	0.003	0.423	32.10%	611.98	1.46	29.35%	34.90	2,120PCR: 0.85	62.20	39.13%	1.24	311.35	32.90%	-0.575	0.003	-2.130	1.425	Login To Trade
1.360	-2.007	0.003	0.360	32.47%	875.23	1.99	25.93%	28.90	2,140PCR: 0.23	74.75	41.58%	0.45	115.70	32.90%	-0.638	0.003	-2.038	1.363	Login To Trade
1.268	-1.885	0.003	0.302	32.71%	471.25	3.12	22.49%	21.90	2,160PCR: 0.07	88.70	43.63%	0.22	39.00	33.08%	-0.696	0.003	-1.912	1.272	Login To Trade
1.143	-1.681	0.003	0.245	32.35%	236.93	0.95	18.91%	16.65	2,180PCR: 0.13	107.65	44.77%	0.13	5.85	36.50%	-0.727	0.003	-2.004	1.208	Login To Trade
1.037	-1.582	0.002	0.206	33.57%	456.30	1.76	16.24%	13.85	2,200PCR: 0.21	124.45	45.96%	0.37	26.65	37.78%	-0.764	0.002	-1.921	1.118	Login To Trade
0.921	-1.437	0.002	0.171	34.30%	216.13	2.91	13.66%	11.10	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.800	-1.261	0.002	0.138	34.67%	313.30	0.94	11.24%	8.55	2,240PCR: 0.03	139.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.658	-1.023	0.002	0.104	34.18%	60.78	0.22	8.67%	6.05	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.564	-0.895	0.001	0.085	34.91%	233.03	0.98	7.07%	5.15	2,280PCR: 0.00	248.75	45.35%	0.00	0.00	89.84%	-0.680	0.001	-5.308	1.300	Login To Trade
0.473	-0.761	0.001	0.067	35.40%	62.08	0.21	5.65%	3.70	2,300PCR: 0.08	205.00	99.00%	0.02	3.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.401	-0.659	0.001	0.054	36.13%	52.00	1.10	4.58%	3.00	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-0.584	0.001	0.045	37.11%	7.80	0.11	3.81%	2.50	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.274	-0.463	0.001	0.034	37.11%	10.08	0.17	2.87%	1.75	2,360PCR: 0.06	240.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.543	-1.260	0.001	0.081	51.03%	0.00	0.00	6.41%	6.55	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.341	0.000	0.022	38.57%	15.93	0.21	1.88%	1.15	2,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.501	0.000	0.031	43.70%	0.00	0.12	2.52%	1.85	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,440PCR: --	344.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹2102.1

2090.3

Day Range

₹2,086.60 - ₹2,143.00

52w Range

₹1,434.00 - ₹2,407.90

Total Open Interest

6,653,075

CallPut

35.75 L

PCR0.86

30.78 L

Total Volume

7,922,850

CallPut

47.71 L

PCR0.66

31.52 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions