Home
/
Option Chain
/
Godrej Properties

Godrej Properties Option Chain

Updated: 15 Apr, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	495.00	1,200PCR: 61.57	0.50	0.83%	1.19	53.63	80.08%	-0.005	0.000	-0.159	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.28	0.01	99.00%	461.25	1,280PCR: 11.33	5.50	5.52%	0.09	0.00	98.14%	-0.039	0.000	-1.056	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.28	0.08	99.00%	442.30	1,300PCR: 6.39	1.25	1.97%	0.49	19.80	73.24%	-0.014	0.000	-0.335	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.55	0.06	99.00%	422.15	1,320PCR: 3.30	2.00	2.89%	0.18	0.00	75.20%	-0.021	0.000	-0.485	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.03	99.00%	402.80	1,340PCR: 2.40	1.80	2.71%	0.07	0.55	70.31%	-0.020	0.000	-0.436	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	370.75	1,360PCR: 7.14	2.20	3.18%	0.14	7.43	68.85%	-0.024	0.000	-0.496	0.187	Login To Trade
0.493	-1.792	0.001	0.919	94.48%	0.00	0.00	44.88%	375.40	1,380PCR: 47.00	3.05	4.12%	0.13	0.00	69.34%	-0.032	0.000	-0.632	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	325.50	1,400PCR: 3.07	2.65	3.91%	1.15	44.00	64.21%	-0.031	0.000	-0.567	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	139.70	1,420PCR: 11.80	4.65	5.91%	0.16	0.00	67.87%	-0.048	0.000	-0.857	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	0.23	99.00%	299.05	1,440PCR: 3.65	3.55	5.12%	0.84	40.15	60.55%	-0.042	0.001	-0.689	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.30	99.00%	270.00	1,460PCR: 1.43	4.55	6.25%	0.43	20.35	60.06%	-0.053	0.001	-0.816	0.353	Login To Trade
0.235	-0.433	0.001	0.968	47.85%	0.55	0.45	47.68%	264.65	1,480PCR: 1.42	4.75	6.62%	0.64	21.18	56.64%	-0.057	0.001	-0.819	0.376	Login To Trade
0.381	-0.766	0.001	0.942	52.25%	2.48	1.41	47.02%	247.50	1,500PCR: 1.70	5.70	7.78%	2.41	47.58	55.42%	-0.068	0.001	-0.924	0.434	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	201.45	1,520PCR: 1.18	6.50	8.80%	0.62	12.65	53.22%	-0.079	0.001	-0.993	0.485	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.28	0.46	99.00%	200.50	1,540PCR: 1.55	7.50	9.99%	0.71	353.10	51.27%	-0.092	0.001	-1.071	0.543	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.69	99.00%	169.00	1,560PCR: 1.14	8.95	11.54%	0.79	28.33	49.56%	-0.109	0.001	-1.173	0.616	Login To Trade
0.672	-1.208	0.001	0.876	46.75%	33.28	0.52	45.71%	172.90	1,580PCR: 4.41	10.70	13.31%	2.29	283.80	48.10%	-0.130	0.001	-1.285	0.695	Login To Trade
0.746	-1.289	0.002	0.856	44.92%	17.60	2.30	45.28%	156.00	1,600PCR: 0.83	12.55	15.34%	1.91	125.40	46.26%	-0.154	0.002	-1.390	0.781	Login To Trade
0.595	-0.724	0.002	0.896	31.62%	1.93	0.34	46.78%	128.40	1,620PCR: 1.17	15.45	17.64%	0.40	40.98	45.17%	-0.184	0.002	-1.518	0.874	Login To Trade
0.995	-1.756	0.002	0.771	45.90%	4.68	0.36	42.82%	123.50	1,640PCR: 1.28	18.75	20.22%	0.46	94.88	43.70%	-0.219	0.002	-1.631	0.970	Login To Trade
1.081	-1.852	0.002	0.733	44.56%	8.80	0.49	41.66%	108.00	1,660PCR: 0.98	22.85	22.96%	0.48	82.23	42.48%	-0.258	0.002	-1.737	1.063	Login To Trade
1.157	-1.865	0.003	0.692	41.93%	7.70	0.31	40.37%	91.00	1,680PCR: 1.43	27.80	26.04%	0.45	70.95	41.44%	-0.306	0.003	-1.839	1.154	Login To Trade
1.222	-1.887	0.003	0.648	40.16%	296.18	4.35	38.85%	77.10	1,700PCR: 0.76	33.80	29.03%	3.30	273.08	40.41%	-0.357	0.003	-1.907	1.227	Login To Trade
1.285	-2.054	0.003	0.582	41.56%	132.55	0.62	36.16%	66.20	1,720PCR: 1.20	41.65	32.30%	0.74	75.35	40.04%	-0.417	0.003	-1.976	1.283	Login To Trade
1.310	-1.999	0.003	0.529	39.67%	382.53	1.58	34.00%	54.40	1,740PCR: 1.00	48.80	35.15%	1.57	176.28	38.33%	-0.476	0.003	-1.931	1.310	Login To Trade
1.306	-2.017	0.003	0.461	40.16%	153.45	1.82	30.79%	43.85	1,760PCR: 0.45	59.00	38.09%	0.81	58.85	37.78%	-0.541	0.003	-1.896	1.305	Login To Trade
1.270	-1.907	0.003	0.399	39.06%	111.93	0.57	27.66%	35.00	1,780PCR: 0.15	102.45	39.48%	0.09	0.00	62.38%	-0.547	0.002	-3.126	1.303	Login To Trade
1.204	-1.784	0.003	0.340	38.51%	444.68	2.78	24.36%	27.50	1,800PCR: 0.21	83.10	42.91%	0.58	27.78	36.87%	-0.667	0.003	-1.695	1.196	Login To Trade
1.113	-1.627	0.003	0.283	38.02%	97.35	0.45	20.99%	21.10	1,820PCR: 0.10	108.55	43.52%	0.05	0.00	46.81%	-0.672	0.002	-2.141	1.189	Login To Trade
0.999	-1.430	0.003	0.230	37.23%	79.75	0.44	17.59%	15.85	1,840PCR: 0.13	110.00	46.76%	0.06	0.28	33.94%	-0.793	0.003	-1.226	0.940	Login To Trade
0.879	-1.251	0.002	0.185	36.99%	85.80	0.76	14.54%	11.85	1,860PCR: 0.00	350.75	43.88%	0.00	0.00	214.23%	-0.483	0.001	-10.804	1.311	Login To Trade
0.754	-1.073	0.002	0.146	36.99%	46.75	0.47	11.71%	8.90	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.628	-0.890	0.002	0.112	36.87%	192.78	3.54	9.15%	6.50	1,900PCR: 0.09	160.00	49.92%	0.31	0.83	30.52%	-0.929	0.001	-0.525	0.447	Login To Trade
0.525	-0.746	0.001	0.088	36.99%	15.68	0.20	7.22%	4.80	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.424	-0.601	0.001	0.066	36.87%	15.95	0.35	5.50%	3.45	1,940PCR: 0.03	227.80	47.49%	0.01	0.00	72.27%	-0.763	0.001	-2.822	1.015	Login To Trade
0.900	-2.316	0.001	0.193	66.89%	0.00	0.01	13.94%	22.05	1,960PCR: 1.67	370.00	45.79%	0.01	0.00	177.61%	-0.573	0.001	-8.813	1.290	Login To Trade
0.245	-0.368	0.001	0.034	39.06%	57.48	1.43	2.77%	1.60	2,000PCR: 0.25	267.30	50.08%	0.35	0.55	57.62%	-0.887	0.001	-1.394	0.629	Login To Trade
0.140	-0.233	0.000	0.017	43.46%	0.55	0.04	1.38%	0.85	2,080PCR: 3.88	389.55	49.07%	0.17	0.00	118.90%	-0.751	0.001	-4.772	1.044	Login To Trade
0.088	-0.150	0.000	0.010	43.95%	0.00	0.02	0.80%	0.50	2,120PCR: 9.67	384.00	51.36%	0.24	1.38	67.63%	-0.929	0.001	-1.155	0.444	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1739.9

1706.8

Day Range

₹1,719.90 - ₹1,754.20

52w Range

₹1,434.00 - ₹2,506.50

Total Open Interest

5,275,600

CallPut

28.43 L

PCR0.86

24.33 L

Total Volume

4,156,625

CallPut

21.95 L

PCR0.89

19.61 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions