Godrej Properties Option Chain

Updated: 18 Sep, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	2.35	3.90%	0.00	0.33	62.99%	-0.032	0.000	-0.604	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.30	2.97%	0.42	22.75	42.97%	-0.026	0.001	-0.346	0.177	Login To Trade
0.913	-5.011	0.001	0.763	120.61%	0.00	0.00	39.85%	260.00	1,500PCR: 221.00	1.50	3.61%	0.72	52.33	40.53%	-0.032	0.001	-0.390	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	1.80	4.12%	0.21	15.60	38.09%	-0.037	0.001	-0.415	0.240	Login To Trade
0.963	-4.711	0.001	0.738	107.54%	0.00	1.11	39.54%	220.30	1,540PCR: 0.21	2.60	5.80%	0.23	17.23	37.11%	-0.054	0.001	-0.545	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	138.55	1,560PCR: 2.91	3.70	7.78%	0.51	28.60	36.62%	-0.074	0.001	-0.692	0.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	4.60	9.83%	0.31	77.68	34.42%	-0.097	0.002	-0.792	0.506	Login To Trade
0.720	-1.268	0.002	0.840	38.70%	13.65	0.33	45.22%	116.65	1,600PCR: 4.21	6.70	12.76%	1.39	306.15	33.94%	-0.130	0.002	-0.968	0.627	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	9.45	16.45%	1.95	178.10	32.59%	-0.176	0.003	-1.136	0.766	Login To Trade
0.781	-0.919	0.003	0.819	25.88%	10.73	0.19	45.09%	74.45	1,640PCR: 5.48	12.55	20.07%	1.03	152.75	31.62%	-0.225	0.003	-1.279	0.889	Login To Trade
1.002	-1.270	0.004	0.717	27.89%	68.25	0.42	41.92%	59.60	1,660PCR: 2.53	17.80	25.05%	1.07	209.30	30.76%	-0.300	0.004	-1.439	1.029	Login To Trade
1.111	-1.407	0.005	0.637	27.83%	199.55	0.80	39.08%	47.70	1,680PCR: 1.53	24.20	29.36%	1.22	203.13	30.64%	-0.373	0.004	-1.563	1.121	Login To Trade
1.175	-1.507	0.005	0.543	28.20%	1,372.48	2.79	35.22%	36.90	1,700PCR: 0.78	32.40	33.84%	2.17	485.23	29.48%	-0.459	0.004	-1.576	1.175	Login To Trade
1.171	-1.485	0.005	0.446	27.89%	755.30	1.20	30.69%	26.85	1,720PCR: 1.09	43.60	37.90%	1.31	180.70	30.82%	-0.547	0.004	-1.645	1.173	Login To Trade
1.089	-1.372	0.004	0.344	27.71%	508.63	3.23	25.21%	18.90	1,740PCR: 0.19	55.00	41.82%	0.60	59.80	28.93%	-0.649	0.004	-1.443	1.097	Login To Trade
0.978	-1.232	0.004	0.269	27.71%	868.73	3.97	20.66%	13.15	1,760PCR: 0.64	68.50	44.15%	2.55	259.68	29.79%	-0.715	0.004	-1.361	1.005	Login To Trade
0.816	-1.047	0.003	0.195	28.20%	248.30	3.67	15.65%	8.85	1,780PCR: 0.05	119.00	42.68%	0.17	0.00	62.62%	-0.634	0.002	-3.169	1.113	Login To Trade
0.688	-0.902	0.003	0.149	28.81%	763.10	5.48	12.29%	6.40	1,800PCR: 0.24	99.85	47.95%	1.34	205.08	28.93%	-0.850	0.003	-0.910	0.692	Login To Trade
0.558	-0.765	0.002	0.110	30.15%	362.05	2.22	9.25%	4.65	1,820PCR: 0.09	121.35	48.61%	0.20	7.15	32.47%	-0.871	0.002	-0.917	0.621	Login To Trade
0.455	-0.637	0.002	0.084	30.76%	126.75	1.43	7.09%	3.55	1,840PCR: 0.55	132.35	99.00%	0.78	9.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.372	-0.550	0.001	0.064	32.47%	57.53	0.99	5.48%	2.60	1,860PCR: 1.13	157.25	50.19%	1.12	5.53	30.52%	-0.947	0.001	-0.441	0.318	Login To Trade
0.316	-0.484	0.001	0.052	33.69%	60.78	1.64	4.43%	2.15	1,880PCR: 0.30	206.05	46.87%	0.49	0.00	76.90%	-0.745	0.001	-3.329	0.952	Login To Trade
0.245	-0.387	0.001	0.038	34.67%	95.23	4.42	3.24%	1.55	1,900PCR: 0.35	200.00	50.06%	1.56	3.90	43.70%	-0.918	0.001	-0.890	0.448	Login To Trade
0.235	-0.397	0.001	0.036	37.11%	34.78	1.27	3.05%	1.50	1,920PCR: 0.45	217.10	50.38%	0.58	0.98	44.43%	-0.932	0.001	-0.789	0.390	Login To Trade
0.211	-0.375	0.001	0.032	39.06%	29.58	2.87	2.65%	1.25	1,940PCR: 0.27	224.00	99.00%	0.77	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.318	0.001	0.025	40.04%	16.90	0.72	2.10%	1.35	1,960PCR: 1.07	282.00	48.72%	0.77	0.00	89.23%	-0.793	0.001	-3.437	0.847	Login To Trade
0.162	-0.313	0.000	0.023	42.48%	11.38	0.47	1.90%	1.05	1,980PCR: 0.81	322.40	48.31%	0.38	0.00	114.14%	-0.744	0.001	-4.938	0.951	Login To Trade
0.133	-0.260	0.000	0.018	42.97%	89.70	4.88	1.50%	0.85	2,000PCR: 0.50	298.00	50.93%	2.46	2.60	58.35%	-0.935	0.001	-0.995	0.375	Login To Trade
0.139	-0.294	0.000	0.019	46.39%	34.13	1.44	1.56%	0.95	2,020PCR: 0.22	328.85	50.45%	0.32	0.00	79.59%	-0.877	0.001	-2.181	0.603	Login To Trade
0.111	-0.234	0.000	0.015	46.39%	13.33	1.49	1.19%	0.70	2,040PCR: 0.55	332.00	99.00%	0.82	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.267	0.000	0.016	49.80%	30.23	1.63	1.26%	0.85	2,060PCR: 0.37	386.65	50.03%	0.60	0.00	111.45%	-0.811	0.001	-4.054	0.800	Login To Trade
0.115	-0.272	0.000	0.015	51.76%	146.25	3.72	1.22%	0.80	2,080PCR: 0.10	379.45	51.40%	0.38	0.00	73.24%	-0.932	0.001	-1.292	0.388	Login To Trade
0.107	-0.262	0.000	0.014	53.71%	49.73	3.48	1.11%	0.75	2,100PCR: 0.39	410.00	51.14%	1.34	0.00	93.99%	-0.884	0.001	-2.465	0.577	Login To Trade
0.079	-0.191	0.000	0.010	52.73%	1.95	0.13	0.78%	0.50	2,120PCR: 0.17	214.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.261	0.000	0.013	57.62%	0.33	0.25	1.00%	0.75	2,140PCR: 0.10	449.75	51.48%	0.03	0.00	99.49%	-0.891	0.001	-2.504	0.553	Login To Trade
0.075	-0.194	0.000	0.009	56.64%	13.98	0.28	0.72%	0.55	2,160PCR: 0.12	139.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.333	0.000	0.015	63.96%	0.00	0.05	1.15%	1.00	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.178	0.000	0.008	59.57%	38.68	2.24	0.60%	0.45	2,200PCR: 0.16	492.00	99.00%	0.35	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.177	0.000	0.008	61.52%	3.25	0.15	0.57%	0.45	2,220PCR: 0.02	188.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.253	0.000	0.011	66.41%	0.00	0.05	0.78%	0.70	2,240PCR: 0.25	307.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.261	0.000	0.010	70.31%	0.00	0.01	0.74%	0.70	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.176	0.000	0.007	68.36%	16.25	1.41	0.49%	0.45	2,300PCR: 0.08	600.00	52.66%	0.11	0.33	95.95%	-0.957	0.000	-1.183	0.271	Login To Trade
0.069	-0.226	0.000	0.009	72.27%	0.00	0.00	0.60%	0.60	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.162	0.000	0.006	72.27%	0.33	0.08	0.41%	0.35	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.090	0.000	0.003	70.31%	3.25	0.29	0.22%	0.20	2,400PCR: 0.31	347.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1691.1

1678.2

Day Range

₹1,686.60 - ₹1,721.30

52w Range

₹1,434.00 - ₹2,352.00

Total Open Interest

9,138,350

CallPut

60.95 L

PCR0.50

30.43 L

Total Volume

8,531,250

CallPut

60.45 L

PCR0.41

24.86 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions