Godrej Properties Option Chain

Updated: 28 Oct, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	253.20	1,280PCR: 3.20	3.00	4.46%	0.05	0.00	47.36%	-0.035	0.000	-0.302	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	273.60	1,300PCR: 21.50	2.60	4.21%	0.14	1.95	43.46%	-0.034	0.000	-0.268	0.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	218.00	1,360PCR: 4.26	3.95	6.30%	0.37	45.50	38.57%	-0.054	0.001	-0.348	0.469	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	135.00	1,400PCR: 251.50	6.40	9.77%	1.63	58.83	37.84%	-0.089	0.001	-0.499	0.686	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	8.15	11.25%	0.27	46.80	36.38%	-0.105	0.001	-0.544	0.777	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	108.00	1,440PCR: 111.00	10.10	13.32%	0.36	62.73	35.52%	-0.129	0.001	-0.612	0.896	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	12.75	15.79%	0.42	81.25	34.91%	-0.158	0.002	-0.691	1.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	111.90	1,480PCR: 4.48	16.15	18.44%	0.58	160.23	34.24%	-0.192	0.002	-0.766	1.163	Login To Trade
1.190	-0.659	0.002	0.801	28.81%	6.50	0.78	43.89%	110.00	1,500PCR: 1.60	20.35	21.36%	1.25	244.40	33.75%	-0.232	0.002	-0.844	1.299	Login To Trade
1.367	-0.774	0.003	0.745	29.42%	1.63	0.13	42.16%	95.80	1,520PCR: 8.12	25.30	24.42%	1.08	169.65	33.26%	-0.277	0.002	-0.912	1.425	Login To Trade
1.502	-0.843	0.003	0.690	29.17%	10.73	0.69	40.33%	81.60	1,540PCR: 1.32	31.20	27.48%	0.90	100.43	32.71%	-0.326	0.003	-0.966	1.534	Login To Trade
1.618	-0.980	0.003	0.623	31.49%	58.18	0.65	37.68%	71.55	1,560PCR: 1.04	38.75	30.66%	0.67	110.18	32.65%	-0.381	0.003	-1.019	1.622	Login To Trade
1.677	-0.988	0.003	0.565	30.64%	203.78	0.66	35.37%	60.05	1,580PCR: 0.63	45.00	33.60%	0.41	64.03	32.10%	-0.437	0.003	-1.036	1.678	Login To Trade
1.699	-0.993	0.003	0.503	30.40%	473.53	3.73	32.65%	49.60	1,600PCR: 0.46	55.70	36.38%	1.72	241.15	31.49%	-0.496	0.003	-1.029	1.699	Login To Trade
1.680	-0.969	0.003	0.441	29.97%	69.88	0.26	29.68%	40.05	1,620PCR: 0.93	67.65	38.94%	0.24	11.38	31.98%	-0.553	0.003	-1.036	1.684	Login To Trade
1.625	-0.942	0.003	0.382	30.15%	99.45	0.55	26.58%	32.75	1,640PCR: 0.30	91.75	40.61%	0.17	0.00	39.12%	-0.583	0.002	-1.251	1.662	Login To Trade
1.532	-0.879	0.003	0.324	29.85%	71.83	0.31	23.30%	25.80	1,660PCR: 0.05	94.50	43.02%	0.02	0.33	32.71%	-0.658	0.003	-0.984	1.563	Login To Trade
1.415	-0.814	0.003	0.273	29.91%	65.33	0.23	20.15%	20.50	1,680PCR: 0.51	125.40	43.39%	0.12	0.00	43.64%	-0.649	0.002	-1.325	1.579	Login To Trade
1.291	-0.753	0.002	0.229	30.33%	249.93	2.96	17.32%	16.55	1,700PCR: 0.46	121.05	46.44%	1.35	2.93	30.58%	-0.769	0.002	-0.763	1.297	Login To Trade
1.156	-0.680	0.002	0.190	30.58%	28.93	0.51	14.63%	13.10	1,720PCR: 0.03	152.00	45.96%	0.01	0.33	41.87%	-0.731	0.002	-1.133	1.406	Login To Trade
1.006	-0.589	0.002	0.153	30.46%	79.95	0.40	12.00%	9.95	1,740PCR: 0.10	232.00	44.44%	0.04	0.00	84.11%	-0.608	0.001	-2.648	1.637	Login To Trade
0.852	-0.495	0.002	0.120	30.21%	65.00	0.31	9.56%	7.35	1,760PCR: 0.17	186.00	47.61%	0.05	0.00	43.64%	-0.783	0.002	-1.050	1.251	Login To Trade
0.750	-0.447	0.001	0.101	31.01%	54.93	0.35	8.03%	6.10	1,780PCR: 0.01	230.00	46.65%	0.00	0.00	64.27%	-0.709	0.001	-1.804	1.460	Login To Trade
0.646	-0.391	0.001	0.082	31.49%	145.60	2.43	6.59%	4.90	1,800PCR: 0.14	215.00	49.48%	0.35	0.98	39.06%	-0.865	0.001	-0.695	0.925	Login To Trade
0.444	-0.271	0.001	0.051	31.74%	34.45	0.27	4.08%	2.80	1,840PCR: 0.22	252.00	50.30%	0.06	0.00	40.04%	-0.900	0.001	-0.577	0.750	Login To Trade
0.333	-0.213	0.001	0.035	33.20%	16.90	0.38	2.84%	1.90	1,880PCR: 2.71	291.35	50.77%	1.02	1.30	43.46%	-0.912	0.001	-0.567	0.678	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1587

1585.6

Day Range

₹1,562.50 - ₹1,599.80

52w Range

₹1,434.00 - ₹2,339.00

Total Open Interest

2,914,925

CallPut

15.84 L

PCR0.84

13.31 L

Total Volume

3,140,800

CallPut

17.36 L

PCR0.81

14.04 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions