Godrej Properties Option Chain

Updated: 29 Jun, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	434.00	1,360PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	394.85	1,400PCR: 2.25	0.30	0.65%	0.05	0.55	203.13%	-0.005	0.000	-1.361	0.013	Login To Trade
0.158	-29.505	0.001	0.908	374.02%	0.00	0.01	44.28%	410.00	1,440PCR: 9.50	0.10	0.18%	0.10	1.38	156.25%	-0.001	0.000	-0.339	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	352.80	1,460PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	297.95	1,480PCR: 38.33	0.40	0.97%	0.32	8.53	171.88%	-0.008	0.000	-1.740	0.020	Login To Trade
0.189	-32.739	0.001	0.883	347.17%	0.28	0.01	43.93%	352.00	1,500PCR: 15.33	0.15	0.38%	0.13	2.20	140.63%	-0.003	0.000	-0.620	0.009	Login To Trade
0.055	-5.133	0.000	0.975	185.55%	4.13	0.02	47.67%	313.05	1,520PCR: 17.75	0.40	1.03%	0.39	16.50	152.34%	-0.008	0.000	-1.675	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	151.40	1,540PCR: 43.00	0.35	1.02%	0.24	12.10	140.63%	-0.009	0.000	-1.552	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.25	0.74%	0.18	0.55	125.00%	-0.006	0.000	-1.050	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	208.40	1,580PCR: 12.67	0.15	0.54%	0.10	0.55	109.38%	-0.005	0.000	-0.702	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	61.88	1.13	99.00%	232.25	1,600PCR: 0.90	1.75	3.58%	1.02	55.28	142.58%	-0.031	0.001	-4.825	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	204.70	1,620PCR: 1.44	0.25	0.88%	0.21	1.38	97.66%	-0.008	0.000	-0.996	0.020	Login To Trade
0.207	-20.768	0.001	0.867	201.17%	0.28	0.32	45.11%	207.00	1,640PCR: 1.62	0.25	0.94%	0.52	2.75	89.84%	-0.008	0.000	-0.980	0.022	Login To Trade
0.256	-28.495	0.001	0.815	223.14%	1.65	0.45	43.47%	193.90	1,660PCR: 1.07	0.85	2.60%	0.48	34.10	95.70%	-0.024	0.001	-2.562	0.054	Login To Trade
0.078	-3.674	0.001	0.963	94.73%	1.38	0.36	48.42%	154.75	1,680PCR: 1.19	0.40	1.69%	0.43	46.75	78.13%	-0.015	0.001	-1.461	0.037	Login To Trade
0.189	-11.542	0.002	0.883	122.56%	21.45	1.33	46.39%	138.00	1,700PCR: 1.17	0.45	1.95%	1.55	154.00	68.36%	-0.018	0.001	-1.460	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.15	0.45	99.00%	112.30	1,720PCR: 0.95	0.35	1.91%	0.43	125.13	58.59%	-0.018	0.001	-1.245	0.043	Login To Trade
0.210	-9.510	0.003	0.864	90.82%	6.05	0.47	46.24%	97.25	1,740PCR: 1.69	0.40	2.19%	0.79	383.90	48.83%	-0.021	0.001	-1.183	0.049	Login To Trade
0.051	-0.996	0.001	0.978	39.06%	20.08	1.00	49.22%	73.75	1,760PCR: 1.74	0.30	2.30%	1.73	169.68	39.06%	-0.022	0.001	-0.996	0.051	Login To Trade
0.194	-4.542	0.004	0.878	46.88%	50.33	0.73	47.07%	53.85	1,780PCR: 1.64	0.50	4.10%	1.19	304.98	31.25%	-0.041	0.003	-1.319	0.085	Login To Trade
0.075	-0.735	0.004	0.964	19.53%	242.00	2.04	49.16%	32.00	1,800PCR: 1.51	1.35	9.94%	3.07	1,006.23	28.32%	-0.106	0.007	-2.489	0.176	Login To Trade
0.325	-3.644	0.016	0.717	22.46%	588.23	0.62	42.68%	16.80	1,820PCR: 1.32	4.55	24.37%	0.81	1,060.68	27.83%	-0.305	0.013	-4.676	0.336	Login To Trade
0.364	-3.915	0.018	0.377	21.48%	1,345.58	1.12	27.90%	6.15	1,840PCR: 0.81	14.00	38.73%	0.91	810.15	29.30%	-0.590	0.014	-5.465	0.373	Login To Trade
0.232	-3.177	0.009	0.159	27.34%	1,473.18	1.62	13.65%	2.30	1,860PCR: 0.17	31.80	46.56%	0.28	661.93	31.98%	-0.823	0.009	-3.978	0.249	Login To Trade
0.138	-2.350	0.004	0.076	34.18%	1,828.48	1.02	6.93%	1.15	1,880PCR: 0.14	48.75	47.30%	0.15	216.70	46.88%	-0.844	0.005	-5.384	0.230	Login To Trade
0.095	-1.994	0.003	0.048	41.99%	4,066.70	2.06	4.36%	0.80	1,900PCR: 0.20	69.35	49.91%	0.40	100.10	38.09%	-0.967	0.002	-1.334	0.070	Login To Trade
0.039	-0.797	0.001	0.016	41.02%	1,977.53	2.29	1.52%	0.25	1,920PCR: 0.01	125.35	43.40%	0.03	0.00	189.21%	-0.661	0.002	-33.203	0.351	Login To Trade
0.031	-0.748	0.001	0.012	48.83%	1,330.73	1.70	1.14%	0.20	1,940PCR: 0.01	107.00	99.00%	0.02	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.403	0.000	0.006	50.78%	52.25	2.19	0.54%	0.05	1,960PCR: 0.01	98.00	99.00%	0.01	1.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-3.110	0.001	0.036	82.03%	6.60	0.18	3.18%	1.10	1,980PCR: 0.08	146.00	99.00%	0.01	3.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.581	0.000	0.006	66.41%	16.23	0.87	0.58%	0.15	2,000PCR: 0.17	171.70	49.57%	0.15	7.70	123.54%	-0.905	0.001	-9.992	0.162	Login To Trade
0.011	-0.403	0.000	0.004	70.31%	3.85	0.05	0.36%	0.10	2,020PCR: 0.21	187.00	99.00%	0.01	0.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.754	0.000	0.007	82.03%	0.00	0.04	0.61%	0.20	2,040PCR: 0.69	181.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.701	0.000	0.005	93.75%	4.68	0.06	0.47%	0.15	2,080PCR: 2.50	245.00	99.00%	0.15	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.993	0.000	0.007	105.47%	3.30	0.14	0.60%	0.25	2,100PCR: 0.23	264.75	99.00%	0.03	5.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.912	0.000	0.006	109.38%	0.00	0.06	0.52%	0.25	2,120PCR: 0.74	283.65	99.00%	0.05	6.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.525	0.000	0.003	125.00%	8.80	0.08	0.23%	0.15	2,200PCR: 0.33	324.15	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1825.4

1850.6

Day Range

₹1,825.40 - ₹1,869.30

52w Range

₹1,434.00 - ₹2,407.90

Total Open Interest

3,863,475

CallPut

22.62 L

PCR0.71

16.01 L

Total Volume

18,327,100

CallPut

1.31 Cr

PCR0.40

52.04 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions