Home
/
Option Chain
/
Godrej Properties

Godrej Properties Option Chain

Updated: 09 Jun, 2026 | 15:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.349	-5.399	0.001	0.728	168.03%	0.00	0.02	34.40%	398.35	1,440PCR: 7.71	2.00	3.82%	0.15	22.83	37.84%	-0.032	0.001	-0.265	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	3.75	6.37%	0.51	33.28	36.87%	-0.057	0.001	-0.406	0.463	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.385	-3.440	0.001	0.713	104.31%	0.00	0.00	37.25%	263.00	1,520PCR: 272.00	6.70	10.02%	0.75	47.30	35.89%	-0.094	0.001	-0.584	0.683	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	0.01	99.00%	151.40	1,540PCR: 49.50	9.00	12.53%	0.27	33.28	35.40%	-0.122	0.001	-0.693	0.823	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	11.70	15.06%	0.39	53.63	35.28%	-0.152	0.002	-0.802	0.955	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	14.80	17.83%	0.08	32.73	34.24%	-0.187	0.002	-0.890	1.092	Login To Trade
1.233	-1.018	0.002	0.771	34.67%	43.73	0.95	42.87%	115.50	1,600PCR: 1.68	19.40	21.07%	1.61	179.03	34.18%	-0.231	0.002	-1.005	1.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	24.05	24.10%	0.26	39.88	33.45%	-0.275	0.003	-1.080	1.357	Login To Trade
1.463	-1.174	0.003	0.675	33.69%	29.15	0.21	39.73%	86.30	1,640PCR: 3.50	30.45	27.26%	0.73	83.05	33.75%	-0.325	0.003	-1.176	1.464	Login To Trade
1.554	-1.244	0.003	0.615	33.63%	128.43	0.40	37.45%	72.65	1,660PCR: 1.86	37.95	30.69%	0.75	145.48	33.33%	-0.385	0.003	-1.232	1.553	Login To Trade
1.602	-1.241	0.003	0.564	32.53%	105.88	0.35	35.40%	61.75	1,680PCR: 1.29	46.00	33.47%	0.46	146.58	33.20%	-0.437	0.003	-1.267	1.603	Login To Trade
1.621	-1.274	0.003	0.498	33.02%	260.98	2.46	32.46%	50.65	1,700PCR: 0.93	55.40	36.53%	2.28	88.28	32.23%	-0.503	0.003	-1.244	1.621	Login To Trade
1.602	-1.255	0.003	0.439	32.90%	102.58	0.88	29.58%	42.20	1,720PCR: 0.59	65.90	38.89%	0.52	6.88	32.41%	-0.557	0.003	-1.240	1.606	Login To Trade
1.548	-1.204	0.003	0.381	32.65%	117.15	0.98	26.56%	33.85	1,740PCR: 0.73	77.20	41.58%	0.71	48.68	31.01%	-0.627	0.003	-1.136	1.539	Login To Trade
1.468	-1.114	0.003	0.327	31.86%	121.00	1.77	23.55%	26.70	1,760PCR: 0.99	90.05	43.36%	1.75	9.35	31.37%	-0.676	0.003	-1.093	1.463	Login To Trade
1.344	-1.016	0.003	0.270	31.74%	46.75	0.77	20.07%	20.50	1,780PCR: 0.77	103.05	45.62%	0.59	2.20	29.11%	-0.750	0.003	-0.895	1.292	Login To Trade
1.218	-0.906	0.002	0.224	31.25%	358.05	4.25	17.12%	15.90	1,800PCR: 0.27	126.20	45.70%	1.14	1.10	36.13%	-0.740	0.002	-1.135	1.319	Login To Trade
1.081	-0.820	0.002	0.184	31.86%	84.43	0.81	14.31%	12.50	1,820PCR: 0.89	179.40	44.44%	0.72	0.00	62.26%	-0.657	0.002	-2.213	1.493	Login To Trade
0.943	-0.707	0.002	0.149	31.49%	59.68	0.66	11.78%	9.55	1,840PCR: 0.30	195.30	45.13%	0.20	0.00	64.15%	-0.675	0.001	-2.237	1.464	Login To Trade
0.808	-0.615	0.002	0.119	31.98%	60.50	0.61	9.54%	7.25	1,860PCR: 0.07	180.55	48.28%	0.04	1.10	39.67%	-0.825	0.002	-0.989	1.047	Login To Trade
0.668	-0.499	0.001	0.091	31.37%	22.83	0.76	7.43%	5.25	1,880PCR: 0.02	149.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.589	-0.459	0.001	0.077	32.71%	212.30	3.68	6.28%	4.45	1,900PCR: 0.11	216.50	49.43%	0.39	0.55	40.89%	-0.869	0.001	-0.842	0.865	Login To Trade
0.494	-0.385	0.001	0.061	32.71%	33.00	0.17	5.02%	3.40	1,920PCR: 0.02	181.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.398	-0.313	0.001	0.047	32.96%	1.65	0.14	3.83%	2.50	1,940PCR: 0.02	183.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.179	0.001	0.026	30.52%	5.78	2.13	2.16%	1.20	1,960PCR: 0.01	278.35	49.84%	0.01	0.83	52.49%	-0.861	0.001	-1.124	0.899	Login To Trade
0.286	-0.233	0.001	0.031	34.18%	0.00	0.04	2.54%	1.65	1,980PCR: 0.67	268.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.281	-0.241	0.001	0.031	36.13%	38.50	1.91	2.45%	1.85	2,000PCR: 0.13	306.95	51.17%	0.25	0.00	39.31%	-0.956	0.001	-0.357	0.381	Login To Trade
0.370	-0.366	0.001	0.043	41.50%	0.00	0.10	3.35%	2.80	2,020PCR: 0.05	290.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.135	0.000	0.016	35.16%	0.00	0.04	1.26%	0.75	2,040PCR: 0.19	206.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.134	0.000	0.014	38.09%	0.00	0.07	1.12%	0.75	2,080PCR: 5.08	340.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.121	0.000	0.012	39.06%	1.38	0.28	0.96%	0.70	2,100PCR: 0.31	327.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.116	0.000	0.011	40.04%	0.28	0.13	0.88%	0.60	2,120PCR: 0.48	339.70	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.078	0.000	0.007	42.97%	14.85	0.32	0.50%	0.35	2,200PCR: 0.07	452.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1684.3

1654.6

Day Range

₹1,656.00 - ₹1,688.00

52w Range

₹1,434.00 - ₹2,506.50

Total Open Interest

4,005,650

CallPut

24.93 L

PCR0.61

15.13 L

Total Volume

2,825,900

CallPut

18.50 L

PCR0.53

9.76 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions