Home
/
Option Chain
/
Godrej Properties

Godrej Properties Option Chain

Updated: 29 Apr, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.30	0.02	99.00%	506.20	1,340PCR: 10.00	3.15	3.50%	0.19	0.55	64.94%	-0.024	0.000	-0.347	0.288	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.75	0.00	99.00%	391.20	1,460PCR: --	5.20	5.59%	0.05	7.70	55.42%	-0.043	0.000	-0.477	0.464	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.690	-0.746	0.001	0.929	58.35%	4.13	0.08	45.50%	380.00	1,500PCR: 3.83	6.40	6.69%	0.32	23.65	52.61%	-0.053	0.000	-0.539	0.553	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	260.00	1,540PCR: 15.50	8.10	8.23%	0.09	9.08	50.29%	-0.068	0.001	-0.625	0.671	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	11.00	10.41%	0.07	12.65	48.71%	-0.090	0.001	-0.747	0.829	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	20.00	15.13%	0.01	0.00	52.19%	-0.139	0.001	-1.088	1.126	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	19.15	15.84%	0.17	24.75	45.23%	-0.151	0.001	-1.000	1.194	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.405	-1.143	0.001	0.804	43.95%	5.23	0.29	43.09%	195.75	1,700PCR: 2.90	25.00	19.52%	0.83	80.03	44.62%	-0.197	0.001	-1.168	1.413	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.589	-1.212	0.002	0.758	41.20%	1.10	0.01	41.83%	161.75	1,740PCR: 27.50	34.45	23.26%	0.15	26.68	42.91%	-0.250	0.002	-1.283	1.615	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.774	-1.281	0.002	0.698	39.00%	6.05	0.17	39.96%	130.35	1,780PCR: 1.48	46.55	27.44%	0.26	46.20	42.42%	-0.314	0.002	-1.417	1.804	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.935	-1.397	0.002	0.621	39.00%	48.13	0.24	37.10%	105.60	1,820PCR: 1.55	58.25	31.30%	0.37	69.58	41.14%	-0.381	0.002	-1.477	1.939	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.018	-1.503	0.002	0.543	40.22%	174.35	0.39	33.78%	87.05	1,860PCR: 1.11	75.75	35.23%	0.43	149.60	41.14%	-0.457	0.002	-1.538	2.018	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.023	-1.514	0.002	0.466	40.41%	530.20	1.79	30.19%	69.00	1,900PCR: 0.40	97.25	38.72%	0.71	80.85	40.10%	-0.534	0.002	-1.502	2.023	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.949	-1.442	0.002	0.388	39.95%	56.93	0.36	26.21%	52.20	1,940PCR: 0.02	141.35	41.28%	0.01	0.00	49.68%	-0.581	0.002	-1.828	1.987	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.800	-1.304	0.002	0.313	39.12%	47.58	0.10	21.99%	37.90	1,980PCR: 0.26	217.00	42.57%	0.03	0.00	74.52%	-0.573	0.001	-2.753	1.995	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1862.3

1824.6

Day Range

₹1,831.00 - ₹1,883.80

52w Range

₹1,434.00 - ₹2,506.50

Total Open Interest

712,800

CallPut

3.46 L

PCR1.06

3.67 L

Total Volume

1,411,025

CallPut

8.80 L

PCR0.60

5.31 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions