Godrej Properties Option Chain

Updated: 07 Aug, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.877	-2.079	0.001	0.888	85.33%	0.98	0.02	43.92%	421.60	1,680PCR: 4.20	1.20	1.93%	0.07	0.65	45.41%	-0.015	0.000	-0.225	0.178	Login To Trade
1.082	-2.761	0.001	0.849	91.80%	0.00	0.02	42.56%	395.10	1,720PCR: 8.17	1.50	2.45%	0.16	3.58	42.48%	-0.020	0.000	-0.263	0.223	Login To Trade
1.271	-3.526	0.001	0.805	99.85%	0.00	0.01	40.92%	373.90	1,760PCR: 9.50	2.00	3.29%	0.06	0.00	40.04%	-0.028	0.000	-0.327	0.294	Login To Trade
1.320	-3.322	0.001	0.793	90.58%	0.00	0.53	40.98%	332.45	1,800PCR: 1.19	2.40	4.05%	0.62	5.85	36.62%	-0.035	0.001	-0.364	0.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	240.00	1,820PCR: 2.60	2.35	4.06%	0.04	0.33	34.67%	-0.036	0.001	-0.349	0.362	Login To Trade
1.286	-2.557	0.001	0.801	71.53%	0.00	0.01	42.15%	278.00	1,840PCR: 2.00	3.50	5.69%	0.01	0.00	34.42%	-0.051	0.001	-0.464	0.485	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	186.95	1,860PCR: 3.00	5.35	7.64%	0.22	6.18	35.89%	-0.070	0.001	-0.623	0.624	Login To Trade
1.402	-2.662	0.001	0.770	68.30%	0.00	0.73	41.34%	244.10	1,880PCR: 0.22	6.70	9.31%	0.16	8.13	34.42%	-0.088	0.001	-0.707	0.739	Login To Trade
0.546	-0.415	0.001	0.941	27.34%	0.65	0.24	47.74%	188.35	1,900PCR: 3.84	8.85	11.29%	0.94	68.25	35.16%	-0.110	0.001	-0.847	0.867	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	137.15	1,920PCR: 19.00	11.10	13.56%	0.37	7.80	33.69%	-0.136	0.001	-0.944	1.008	Login To Trade
1.029	-0.887	0.002	0.860	31.01%	2.60	0.02	45.72%	155.50	1,940PCR: 16.14	13.90	15.66%	0.37	25.03	34.12%	-0.161	0.002	-1.073	1.132	Login To Trade
1.502	-1.878	0.002	0.738	44.98%	0.00	0.25	41.47%	153.15	1,960PCR: 2.06	16.65	18.25%	0.52	69.23	32.17%	-0.196	0.002	-1.139	1.274	Login To Trade
1.673	-2.871	0.001	0.672	61.77%	0.00	0.07	38.32%	171.35	1,980PCR: 23.52	20.40	20.54%	1.76	47.13	32.53%	-0.226	0.002	-1.259	1.393	Login To Trade
1.560	-1.392	0.002	0.718	32.10%	19.83	1.40	41.43%	105.45	2,000PCR: 1.53	25.60	23.97%	2.15	206.70	31.19%	-0.277	0.002	-1.340	1.546	Login To Trade
1.681	-1.694	0.002	0.668	36.25%	0.00	0.20	39.47%	103.40	2,020PCR: 3.21	31.00	26.36%	0.64	52.98	31.80%	-0.314	0.002	-1.452	1.643	Login To Trade
1.763	-1.597	0.003	0.616	32.59%	10.40	0.49	37.68%	80.70	2,040PCR: 2.99	36.55	29.79%	1.46	89.38	29.42%	-0.375	0.003	-1.431	1.750	Login To Trade
1.806	-1.547	0.003	0.583	30.82%	46.48	3.30	36.47%	69.95	2,060PCR: 0.79	46.35	32.24%	2.62	101.40	31.62%	-0.418	0.003	-1.588	1.808	Login To Trade
1.841	-1.611	0.003	0.510	31.49%	60.13	1.91	33.23%	57.25	2,080PCR: 0.60	56.00	35.75%	1.14	77.68	30.03%	-0.491	0.003	-1.536	1.841	Login To Trade
1.842	-1.524	0.003	0.470	29.79%	695.18	5.61	31.43%	48.05	2,100PCR: 0.48	65.35	37.45%	2.71	269.75	31.07%	-0.528	0.003	-1.591	1.842	Login To Trade
1.788	-1.595	0.003	0.405	32.10%	164.13	1.75	27.98%	41.25	2,120PCR: 0.78	77.50	40.62%	1.37	24.70	29.17%	-0.608	0.003	-1.438	1.774	Login To Trade
1.738	-1.480	0.003	0.364	30.64%	105.63	1.70	25.83%	34.00	2,140PCR: 0.36	89.00	41.77%	0.60	26.00	30.64%	-0.636	0.003	-1.480	1.738	Login To Trade
1.606	-1.386	0.002	0.300	31.07%	71.83	1.47	22.13%	26.35	2,160PCR: 0.13	106.55	44.15%	0.20	5.20	30.21%	-0.705	0.003	-1.336	1.591	Login To Trade
1.518	-1.282	0.002	0.266	30.40%	62.73	0.81	19.97%	22.00	2,180PCR: 0.16	107.95	46.43%	0.13	0.00	24.11%	-0.790	0.003	-0.894	1.335	Login To Trade
1.368	-1.206	0.002	0.220	31.74%	275.60	3.58	16.94%	17.90	2,200PCR: 0.12	134.00	47.30%	0.42	10.73	27.59%	-0.815	0.002	-0.944	1.231	Login To Trade
1.255	-1.079	0.002	0.190	30.94%	57.53	0.63	14.86%	14.50	2,220PCR: 0.01	190.00	44.21%	0.00	0.00	57.50%	-0.665	0.001	-2.693	1.685	Login To Trade
1.068	-0.927	0.002	0.148	31.25%	104.98	0.87	11.86%	10.75	2,240PCR: 0.01	146.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.974	-0.842	0.002	0.129	31.13%	40.63	0.41	10.42%	9.00	2,260PCR: 0.04	200.00	47.09%	0.02	0.00	44.43%	-0.779	0.001	-1.698	1.375	Login To Trade
0.830	-0.740	0.001	0.103	32.10%	44.20	0.60	8.42%	7.05	2,280PCR: 0.01	239.00	46.81%	0.00	0.00	57.13%	-0.747	0.001	-2.341	1.475	Login To Trade
0.735	-0.648	0.001	0.087	31.74%	527.48	3.36	7.17%	5.75	2,300PCR: 0.05	212.25	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.597	-0.535	0.001	0.067	32.23%	20.15	0.34	5.51%	4.25	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.522	-0.464	0.001	0.056	31.98%	7.48	0.32	4.64%	3.40	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.449	-0.405	0.001	0.046	32.47%	13.00	0.33	3.83%	2.80	2,360PCR: 0.14	232.75	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.482	-0.488	0.001	0.051	36.38%	0.00	0.01	4.13%	3.50	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.272	0.000	0.028	33.20%	13.65	1.72	2.29%	1.60	2,400PCR: 0.01	281.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.190	0.000	0.019	31.98%	0.65	0.06	1.57%	1.00	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.190	0.000	0.018	33.20%	10.40	0.44	1.48%	1.00	2,440PCR: 0.01	392.00	49.21%	0.00	0.00	76.78%	-0.799	0.001	-2.776	1.301	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹2070

2081.9

Day Range

₹2,062.30 - ₹2,108.60

52w Range

₹1,434.00 - ₹2,352.00

Total Open Interest

5,233,800

CallPut

33.33 L

PCR0.57

19.01 L

Total Volume

3,462,875

CallPut

23.56 L

PCR0.47

11.07 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions