Home
/
Option Chain
/
Godrej Properties

Godrej Properties Option Chain

Updated: 20 May, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.10	0.01	99.00%	391.00	1,320PCR: 12.67	0.10	0.20%	0.10	0.00	70.31%	-0.002	0.000	-0.064	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.02	99.00%	356.60	1,340PCR: 2.13	0.75	1.43%	0.05	0.00	85.94%	-0.011	0.000	-0.453	0.063	Login To Trade
0.159	-1.179	0.000	0.968	88.87%	2.20	0.02	47.21%	319.45	1,400PCR: 4.14	0.20	0.61%	0.08	16.23	62.50%	-0.005	0.000	-0.161	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.02	99.00%	256.95	1,440PCR: 0.17	7.00	8.25%	0.00	0.00	97.17%	-0.070	0.001	-2.400	0.296	Login To Trade
0.710	-15.384	0.001	0.742	259.89%	0.00	0.02	36.42%	361.15	1,460PCR: 7.89	1.80	3.55%	0.20	0.00	68.36%	-0.030	0.001	-0.855	0.150	Login To Trade
0.605	-7.600	0.001	0.806	150.88%	0.00	0.03	41.56%	276.00	1,480PCR: 1.20	3.55	5.81%	0.03	0.00	72.75%	-0.051	0.001	-1.391	0.230	Login To Trade
0.402	-2.924	0.001	0.894	87.40%	0.00	0.09	45.66%	225.00	1,500PCR: 6.06	0.55	1.73%	0.52	34.10	48.83%	-0.015	0.000	-0.340	0.084	Login To Trade
0.472	-3.531	0.001	0.868	89.84%	0.00	0.04	44.93%	210.75	1,520PCR: 1.07	0.80	2.25%	0.04	1.65	46.88%	-0.020	0.001	-0.414	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.93	0.04	99.00%	161.15	1,540PCR: 1.75	0.90	2.65%	0.08	0.55	42.97%	-0.024	0.001	-0.443	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.68	0.05	99.00%	142.10	1,560PCR: 3.21	1.35	3.84%	0.17	35.48	41.99%	-0.035	0.001	-0.601	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	1.80	5.13%	0.21	50.60	39.06%	-0.049	0.001	-0.720	0.221	Login To Trade
0.322	-1.062	0.002	0.922	39.55%	13.48	0.84	47.57%	120.00	1,600PCR: 2.29	2.65	7.30%	1.94	113.58	38.09%	-0.071	0.002	-0.948	0.299	Login To Trade
0.488	-1.707	0.002	0.861	41.99%	1.10	0.01	46.04%	101.50	1,620PCR: 111.67	4.60	11.07%	0.92	166.10	37.35%	-0.113	0.002	-1.311	0.421	Login To Trade
0.552	-1.753	0.003	0.832	38.09%	10.18	0.22	45.40%	84.55	1,640PCR: 4.06	7.05	15.07%	0.88	150.43	36.99%	-0.161	0.003	-1.658	0.538	Login To Trade
0.676	-2.042	0.004	0.765	36.25%	47.58	0.31	43.51%	66.00	1,660PCR: 3.78	10.75	20.24%	1.16	340.18	35.52%	-0.231	0.004	-1.980	0.669	Login To Trade
0.769	-2.207	0.005	0.697	34.42%	118.53	0.42	41.30%	54.05	1,680PCR: 1.79	16.30	25.58%	0.75	260.43	36.13%	-0.311	0.004	-2.343	0.778	Login To Trade
0.842	-2.235	0.005	0.616	31.86%	427.35	1.48	38.45%	38.50	1,700PCR: 1.00	22.00	30.74%	1.48	284.90	34.30%	-0.403	0.005	-2.435	0.852	Login To Trade
0.878	-2.554	0.005	0.493	34.91%	399.85	1.20	33.06%	29.15	1,720PCR: 0.65	32.15	35.93%	0.78	185.35	34.79%	-0.507	0.005	-2.546	0.878	Login To Trade
0.840	-2.281	0.005	0.383	32.59%	336.88	0.96	27.52%	20.90	1,740PCR: 0.64	44.35	39.55%	0.61	62.43	37.23%	-0.590	0.005	-2.658	0.857	Login To Trade
0.748	-2.055	0.005	0.286	32.96%	419.38	3.45	21.83%	12.70	1,760PCR: 0.22	55.45	43.96%	0.76	17.33	32.59%	-0.717	0.005	-2.025	0.746	Login To Trade
0.633	-1.719	0.004	0.209	32.59%	157.58	0.80	16.76%	8.75	1,780PCR: 0.60	76.50	45.68%	0.48	0.00	38.70%	-0.766	0.004	-2.171	0.673	Login To Trade
0.515	-1.498	0.003	0.151	34.91%	362.45	4.31	12.48%	6.25	1,800PCR: 0.56	86.10	48.83%	2.43	11.00	28.56%	-0.898	0.003	-0.930	0.391	Login To Trade
0.407	-1.192	0.002	0.107	35.16%	78.38	1.15	9.11%	3.95	1,820PCR: 0.44	97.70	99.00%	0.50	4.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-0.935	0.002	0.073	36.62%	52.25	2.02	6.32%	2.60	1,840PCR: 0.41	122.00	99.00%	0.84	0.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.852	0.001	0.059	39.79%	341.00	1.62	5.04%	2.15	1,860PCR: 0.43	136.70	99.00%	0.69	1.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.229	-0.811	0.001	0.051	42.48%	184.80	2.82	4.34%	1.95	1,880PCR: 0.16	155.50	99.00%	0.44	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.740	0.001	0.042	45.41%	149.05	3.55	3.55%	1.65	1,900PCR: 0.30	183.35	99.00%	1.07	6.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.584	0.001	0.031	45.90%	14.30	0.64	2.62%	1.15	1,920PCR: 1.03	189.00	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.544	0.001	0.026	48.83%	4.13	1.08	2.22%	1.05	1,940PCR: 0.49	253.05	48.27%	0.53	0.00	111.33%	-0.786	0.001	-5.941	0.640	Login To Trade
0.118	-0.502	0.001	0.023	50.78%	19.53	1.00	1.91%	0.90	1,960PCR: 0.12	251.60	50.08%	0.12	3.58	79.35%	-0.894	0.001	-2.656	0.402	Login To Trade
0.115	-0.520	0.000	0.022	54.20%	14.58	0.21	1.82%	0.95	1,980PCR: 0.13	273.00	50.16%	0.03	2.75	87.40%	-0.888	0.001	-3.055	0.419	Login To Trade
0.089	-0.404	0.000	0.016	54.69%	55.55	2.48	1.33%	0.70	2,000PCR: 0.20	278.00	99.00%	0.50	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.263	0.000	0.010	53.71%	4.95	0.10	0.83%	0.40	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.301	0.000	0.011	57.62%	1.38	0.32	0.88%	0.45	2,040PCR: 0.21	280.95	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.540	0.000	0.018	66.41%	1.10	0.23	1.44%	0.95	2,060PCR: 0.04	300.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.286	0.000	0.009	62.50%	3.30	0.51	0.74%	0.45	2,080PCR: 1.03	361.00	99.00%	0.53	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.131	0.000	0.004	58.59%	1.10	0.19	0.33%	0.20	2,100PCR: 0.04	364.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.159	0.000	0.005	62.50%	7.43	0.43	0.38%	0.20	2,120PCR: 0.02	384.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.191	0.000	0.005	66.41%	0.83	0.40	0.43%	0.25	2,140PCR: 0.04	404.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.463	0.000	0.013	78.13%	0.00	0.06	0.95%	0.70	2,160PCR: 0.05	429.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.676	0.000	0.017	85.94%	0.00	0.09	1.30%	1.15	2,180PCR: 0.18	492.55	51.21%	0.02	0.00	170.90%	-0.837	0.001	-7.737	0.543	Login To Trade
0.014	-0.079	0.000	0.002	66.41%	0.55	0.14	0.16%	0.10	2,200PCR: 0.17	463.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1719.4

1715.4

Day Range

₹1,676.30 - ₹1,735.00

52w Range

₹1,434.00 - ₹2,506.50

Total Open Interest

5,308,600

CallPut

33.38 L

PCR0.59

19.70 L

Total Volume

4,993,450

CallPut

32.40 L

PCR0.54

17.53 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

F&O Tools

Frequently Asked Questions