Godrej Properties Option Chain

Updated: 08 Oct, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.855	-1.308	0.001	0.840	58.11%	3.25	0.45	43.82%	196.00	1,360PCR: 0.46	7.25	10.55%	0.21	27.63	43.21%	-0.098	0.001	-0.688	0.605	Login To Trade
1.074	-1.775	0.001	0.766	62.74%	0.33	0.01	41.42%	170.00	1,400PCR: 89.50	12.40	15.44%	0.58	85.48	42.24%	-0.153	0.002	-0.923	0.830	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	15.00	17.82%	0.15	18.85	40.83%	-0.184	0.002	-1.002	0.932	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	20.20	21.25%	0.33	32.50	41.38%	-0.229	0.002	-1.157	1.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	25.25	24.31%	0.52	52.98	40.89%	-0.273	0.002	-1.256	1.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	30.10	27.14%	0.57	37.38	39.43%	-0.319	0.003	-1.300	1.253	Login To Trade
1.331	-1.412	0.003	0.624	40.28%	38.03	0.18	37.54%	78.30	1,500PCR: 10.16	37.25	30.34%	1.82	169.65	39.31%	-0.374	0.003	-1.375	1.329	Login To Trade
1.379	-1.478	0.003	0.568	40.71%	14.30	0.08	35.24%	66.45	1,520PCR: 9.00	45.60	33.34%	0.70	59.15	38.82%	-0.430	0.003	-1.408	1.378	Login To Trade
1.399	-1.463	0.003	0.511	39.73%	85.15	0.35	32.80%	55.60	1,540PCR: 2.89	54.10	36.19%	1.01	823.55	38.21%	-0.489	0.003	-1.407	1.399	Login To Trade
1.390	-1.448	0.003	0.454	39.55%	216.78	1.05	30.10%	45.70	1,560PCR: 1.96	64.05	38.83%	2.06	273.65	37.11%	-0.551	0.003	-1.356	1.388	Login To Trade
1.353	-1.394	0.003	0.398	39.12%	135.20	0.98	27.18%	37.30	1,580PCR: 3.90	75.75	41.12%	3.80	161.85	37.72%	-0.607	0.003	-1.339	1.348	Login To Trade
1.288	-1.308	0.003	0.342	38.57%	426.40	3.61	24.13%	30.30	1,600PCR: 0.62	87.90	43.40%	2.24	91.98	35.58%	-0.673	0.003	-1.185	1.265	Login To Trade
1.205	-1.228	0.003	0.292	38.70%	146.58	1.26	21.19%	24.15	1,620PCR: 1.39	101.55	45.26%	1.75	26.00	34.79%	-0.732	0.003	-1.059	1.157	Login To Trade
1.094	-1.092	0.002	0.241	37.90%	93.60	1.45	18.00%	19.15	1,640PCR: 2.50	116.40	46.44%	3.63	17.23	36.56%	-0.767	0.002	-1.031	1.072	Login To Trade
0.990	-0.999	0.002	0.203	38.33%	537.23	2.08	15.39%	15.10	1,660PCR: 0.33	131.70	48.19%	0.69	20.80	32.59%	-0.839	0.002	-0.734	0.855	Login To Trade
0.878	-0.889	0.002	0.167	38.45%	100.43	1.76	12.90%	11.85	1,680PCR: 0.57	150.45	48.85%	1.00	2.60	34.30%	-0.863	0.002	-0.696	0.771	Login To Trade
0.777	-0.796	0.002	0.139	38.94%	318.83	5.62	10.84%	9.40	1,700PCR: 0.47	168.30	49.57%	2.65	21.45	34.30%	-0.893	0.002	-0.583	0.646	Login To Trade
0.664	-0.679	0.001	0.111	38.82%	458.58	1.37	8.76%	7.50	1,720PCR: 0.38	185.65	50.28%	0.53	3.25	32.23%	-0.931	0.001	-0.393	0.463	Login To Trade
0.579	-0.600	0.001	0.092	39.43%	105.95	1.73	7.28%	5.95	1,740PCR: 0.03	145.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.495	-0.518	0.001	0.075	39.79%	42.58	0.45	5.93%	4.50	1,760PCR: 0.27	220.00	99.00%	0.12	0.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.430	-0.459	0.001	0.062	40.53%	37.70	0.35	4.94%	3.65	1,780PCR: 0.14	216.25	99.00%	0.05	0.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.373	-0.405	0.001	0.052	41.26%	223.60	4.75	4.11%	3.05	1,800PCR: 0.11	260.00	99.00%	0.53	3.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.375	0.001	0.045	42.48%	20.48	0.18	3.57%	2.65	1,820PCR: 0.44	142.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.297	-0.340	0.001	0.039	43.46%	47.45	0.28	3.06%	2.30	1,840PCR: 0.53	254.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.309	0.001	0.034	44.43%	26.00	0.19	2.63%	2.00	1,860PCR: 0.48	255.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.296	0.000	0.031	45.90%	3.90	0.11	2.38%	1.85	1,880PCR: 1.03	260.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.219	-0.271	0.000	0.027	46.88%	52.00	3.53	2.07%	1.65	1,900PCR: 0.12	317.00	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.379	0.000	0.036	52.25%	0.33	0.04	2.66%	2.45	1,920PCR: 0.17	266.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.308	0.000	0.028	51.76%	0.00	0.08	2.09%	1.85	1,940PCR: 0.46	220.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.246	-0.357	0.000	0.031	55.18%	0.00	0.04	2.28%	2.25	1,960PCR: 0.08	300.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.162	0.000	0.013	50.78%	3.90	0.55	0.99%	0.85	2,000PCR: 1.21	451.00	99.00%	0.67	7.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.230	0.000	0.018	57.13%	0.00	0.03	1.26%	1.25	2,040PCR: 1.33	347.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.104	0.000	0.007	54.69%	0.98	0.11	0.52%	0.50	2,100PCR: 1.33	531.20	99.00%	0.14	0.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.117	0.000	0.007	62.50%	1.30	0.09	0.49%	0.50	2,200PCR: 2.28	651.00	99.00%	0.21	4.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.251	0.000	0.014	75.68%	0.00	0.01	0.89%	1.25	2,280PCR: 0.50	596.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.071	0.000	0.004	68.36%	0.00	0.02	0.24%	0.30	2,360PCR: 0.50	662.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1534

1580.2

Day Range

₹1,530.00 - ₹1,580.40

52w Range

₹1,434.00 - ₹2,352.00

Total Open Interest

5,976,100

CallPut

32.78 L

PCR0.82

26.98 L

Total Volume

5,085,275

CallPut

31.41 L

PCR0.62

19.44 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions