Home
/
Option Chain
/
Godrej Properties

Godrej Properties Option Chain

Updated: 23 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.05	0.00%	0.00	3.30	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,340PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.556	-22.478	0.001	0.707	323.49%	0.00	0.01	35.06%	301.35	1,360PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.577	-21.169	0.001	0.682	293.70%	0.00	0.01	34.82%	261.50	1,400PCR: 0.67	0.25	1.14%	0.01	0.83	41.02%	-0.010	0.000	-0.226	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	0.05	0.65%	0.00	2.20	31.25%	-0.006	0.000	-0.106	0.027	Login To Trade
0.437	-4.357	0.002	0.812	79.83%	0.83	0.01	44.08%	118.90	1,440PCR: 0.67	0.45	2.19%	0.01	1.10	33.20%	-0.021	0.001	-0.333	0.080	Login To Trade
0.600	-14.236	0.001	0.646	189.70%	0.00	0.01	35.91%	164.20	1,460PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.70	7.95%	0.27	144.38	28.32%	-0.081	0.003	-0.857	0.242	Login To Trade
0.180	-0.373	0.004	0.945	16.60%	2.48	0.04	48.76%	45.80	1,500PCR: 21.69	2.45	10.57%	0.78	352.83	23.44%	-0.112	0.005	-0.901	0.308	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	3.15	20.05%	1.98	644.88	18.07%	-0.236	0.011	-1.123	0.497	Login To Trade
0.635	-1.444	0.013	0.571	18.19%	4.13	0.03	37.14%	14.40	1,540PCR: 33.36	13.75	32.36%	1.01	1,036.75	23.68%	-0.443	0.010	-1.891	0.639	Login To Trade
0.587	-1.523	0.011	0.332	20.75%	157.03	0.56	25.17%	7.15	1,560PCR: 0.71	25.80	42.39%	0.40	979.55	22.71%	-0.683	0.010	-1.632	0.575	Login To Trade
0.422	-1.212	0.007	0.179	22.95%	633.33	0.72	14.94%	3.40	1,580PCR: 0.29	40.25	45.71%	0.21	748.28	26.73%	-0.784	0.007	-1.583	0.474	Login To Trade
0.298	-0.993	0.004	0.107	26.61%	1,283.70	0.79	9.36%	2.10	1,600PCR: 0.99	59.50	47.35%	0.78	1,024.93	33.20%	-0.839	0.005	-1.642	0.396	Login To Trade
0.200	-0.733	0.003	0.063	29.30%	1,173.98	0.83	5.62%	1.30	1,620PCR: 0.29	81.00	47.62%	0.24	209.28	44.68%	-0.839	0.003	-2.207	0.395	Login To Trade
0.138	-0.573	0.002	0.040	33.20%	872.30	0.82	3.55%	0.85	1,640PCR: 0.36	102.25	48.80%	0.30	124.30	47.85%	-0.886	0.003	-1.864	0.312	Login To Trade
0.121	-0.562	0.001	0.034	37.11%	642.68	0.89	3.01%	0.80	1,660PCR: 0.44	120.00	48.96%	0.39	95.43	55.91%	-0.884	0.002	-2.202	0.315	Login To Trade
0.091	-0.457	0.001	0.024	40.04%	551.10	0.61	2.13%	0.55	1,680PCR: 0.90	142.20	48.88%	0.55	31.35	69.34%	-0.868	0.002	-2.994	0.345	Login To Trade
0.071	-0.380	0.001	0.018	42.97%	1,332.65	1.71	1.57%	0.40	1,700PCR: 0.56	161.90	49.30%	0.96	71.78	75.20%	-0.880	0.002	-3.041	0.324	Login To Trade
0.055	-0.320	0.000	0.013	46.88%	267.58	1.49	1.15%	0.35	1,720PCR: 0.49	182.65	49.49%	0.73	25.85	83.74%	-0.881	0.002	-3.366	0.322	Login To Trade
0.056	-0.357	0.000	0.014	50.78%	75.90	0.36	1.17%	0.40	1,740PCR: 1.12	192.50	99.00%	0.40	9.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.280	0.000	0.010	52.73%	112.48	1.11	0.84%	0.40	1,760PCR: 0.37	218.30	50.61%	0.41	24.75	78.61%	-0.939	0.001	-1.931	0.197	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	58.58	1.02	0.00%	0.05	1,780PCR: 0.44	232.50	99.00%	0.45	3.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	198.55	2.42	0.00%	0.05	1,800PCR: 0.53	260.00	50.77%	1.29	40.70	97.41%	-0.926	0.001	-2.758	0.227	Login To Trade
0.012	-0.080	0.000	0.002	54.69%	64.63	1.11	0.19%	0.10	1,820PCR: 0.58	282.00	50.76%	0.65	7.70	111.08%	-0.912	0.001	-3.599	0.259	Login To Trade
0.000	0.000	0.000	0.000	31.25%	56.93	1.31	0.00%	0.05	1,840PCR: 0.28	305.00	50.72%	0.37	1.93	127.44%	-0.893	0.001	-4.747	0.298	Login To Trade
0.020	-0.167	0.000	0.004	66.41%	56.65	1.29	0.34%	0.15	1,860PCR: 0.82	319.40	51.30%	1.06	18.15	109.86%	-0.940	0.001	-2.642	0.192	Login To Trade
0.020	-0.179	0.000	0.004	70.31%	25.03	0.65	0.34%	0.10	1,880PCR: 0.50	324.75	99.00%	0.32	4.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.192	0.000	0.004	74.22%	168.03	4.38	0.34%	0.20	1,900PCR: 0.57	357.30	51.68%	2.48	92.95	105.96%	-0.965	0.001	-1.663	0.126	Login To Trade
0.021	-0.206	0.000	0.004	78.13%	53.63	1.08	0.35%	0.15	1,920PCR: 0.24	372.00	99.00%	0.26	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.013	0.000	0.000	62.50%	63.53	1.11	0.02%	0.05	1,940PCR: 0.72	395.00	51.30%	0.80	14.58	62.50%	-1.000	0.000	-0.013	0.002	Login To Trade
0.022	-0.236	0.000	0.005	85.94%	27.50	1.05	0.36%	0.15	1,960PCR: 0.49	399.00	99.00%	0.51	4.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.175	0.000	0.003	85.94%	45.93	1.31	0.25%	0.10	1,980PCR: 0.42	440.00	52.08%	0.55	1.38	141.60%	-0.945	0.001	-3.179	0.180	Login To Trade
0.023	-0.270	0.000	0.005	93.75%	91.85	3.36	0.37%	0.20	2,000PCR: 0.45	458.30	52.21%	1.51	26.13	134.77%	-0.961	0.000	-2.314	0.137	Login To Trade
0.018	-0.207	0.000	0.004	93.75%	19.25	1.08	0.27%	0.20	2,020PCR: 1.16	459.00	99.00%	1.25	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	100.10	0.61	0.00%	0.05	2,040PCR: 0.91	442.85	99.00%	0.55	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	18.98	1.09	0.00%	0.05	2,060PCR: 0.84	500.00	99.00%	0.92	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.457	0.000	0.007	113.28%	12.65	0.50	0.51%	0.40	2,080PCR: 1.51	534.65	99.00%	0.75	6.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.148	0.000	0.002	101.56%	96.80	3.65	0.16%	0.10	2,100PCR: 0.21	555.00	51.30%	0.77	7.70	62.50%	-1.000	0.000	-0.000	0.000	Login To Trade
0.017	-0.227	0.000	0.003	109.38%	25.85	0.72	0.24%	0.30	2,120PCR: 0.73	565.85	99.00%	0.52	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.422	0.000	0.006	121.09%	47.03	0.54	0.42%	0.40	2,140PCR: 0.68	598.90	52.92%	0.37	5.23	167.48%	-0.962	0.000	-2.818	0.135	Login To Trade
0.000	0.000	0.000	0.000	62.50%	66.83	2.47	0.00%	0.05	2,160PCR: 0.11	623.65	53.08%	0.28	3.03	199.22%	-0.933	0.000	-5.197	0.209	Login To Trade
0.008	-0.113	0.000	0.002	109.38%	8.80	0.38	0.11%	0.10	2,180PCR: 1.60	244.10	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	61.33	2.44	0.00%	0.05	2,200PCR: 0.29	656.55	52.97%	0.70	6.33	154.30%	-0.983	0.000	-1.351	0.070	Login To Trade
0.000	0.000	0.000	0.000	62.50%	3.85	0.20	0.00%	0.05	2,220PCR: 3.35	638.70	99.00%	0.68	4.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.116	0.000	0.002	117.19%	7.70	0.20	0.10%	0.10	2,240PCR: 4.03	697.65	53.27%	0.79	5.50	174.80%	-0.974	0.000	-2.154	0.099	Login To Trade
0.018	-0.288	0.000	0.004	128.91%	0.00	0.13	0.24%	0.25	2,260PCR: 0.06	252.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	12.93	0.08	0.00%	0.05	2,280PCR: 0.13	362.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.121	0.000	0.002	125.00%	18.43	0.78	0.09%	0.10	2,300PCR: 0.35	748.00	99.00%	0.27	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.174	0.000	0.002	132.81%	0.83	0.12	0.13%	0.15	2,320PCR: 0.02	316.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.558	0.000	0.006	152.34%	0.00	0.09	0.40%	0.45	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.223	0.000	0.003	140.63%	6.05	0.33	0.16%	0.15	2,360PCR: 0.03	809.00	99.00%	0.01	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.043	0.000	0.001	125.00%	2.48	0.31	0.03%	0.05	2,400PCR: 0.42	860.00	54.08%	0.13	7.98	222.17%	-0.962	0.000	-3.692	0.133	Login To Trade
0.007	-0.131	0.000	0.001	140.63%	1.65	0.05	0.09%	0.10	2,440PCR: 0.06	800.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1541.2

1620.4

Day Range

₹1,532.60 - ₹1,638.00

52w Range

₹1,532.60 - ₹2,522.00

Total Open Interest

7,409,050

CallPut

45.83 L

PCR0.62

28.26 L

Total Volume

14,338,775

CallPut

85.32 L

PCR0.68

58.06 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions