Home
/
Option Chain
/
Container Corp of India

Container Corp of India Option Chain

Updated: 13 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.25	0.20	99.00%	119.85	360PCR: 0.13	0.20	1.24%	0.03	0.00	62.50%	-0.009	0.000	-0.049	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	99.55	370PCR: 41.00	0.20	1.49%	0.51	0.00	58.59%	-0.011	0.001	-0.056	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.40	2.54%	0.68	1.25	58.59%	-0.020	0.001	-0.091	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	66.35	390PCR: 4.50	0.35	2.19%	0.34	0.00	50.78%	-0.017	0.001	-0.071	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	2.60	9.27%	0.09	0.00	72.27%	-0.077	0.002	-0.340	0.141	Login To Trade
0.215	-0.661	0.002	0.863	92.29%	0.00	0.23	43.27%	89.00	400PCR: 7.33	0.70	4.06%	1.65	13.75	51.76%	-0.034	0.002	-0.126	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	0.70	4.30%	0.08	0.00	48.83%	-0.036	0.002	-0.126	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	44.00	410PCR: 22.00	1.00	5.73%	0.55	0.00	49.80%	-0.049	0.002	-0.165	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	1.55	7.64%	0.36	0.00	50.78%	-0.067	0.003	-0.215	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	0.61	99.00%	59.00	420PCR: 2.86	1.15	6.70%	1.75	112.50	44.92%	-0.059	0.003	-0.173	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	1.50	8.12%	0.39	17.50	43.95%	-0.074	0.003	-0.200	0.137	Login To Trade
0.220	-0.408	0.004	0.858	55.66%	0.00	1.35	44.70%	56.30	430PCR: 1.76	1.65	8.91%	2.38	62.50	41.99%	-0.083	0.004	-0.209	0.149	Login To Trade
0.235	-0.413	0.005	0.842	52.73%	0.00	1.48	44.45%	51.00	435PCR: 0.89	1.95	10.55%	1.31	17.50	40.53%	-0.101	0.004	-0.232	0.172	Login To Trade
0.171	-0.206	0.005	0.900	36.13%	5.00	3.26	46.57%	43.85	440PCR: 0.93	2.30	12.20%	3.05	162.50	39.55%	-0.119	0.005	-0.256	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.55	99.00%	34.35	445PCR: 0.56	2.30	12.97%	0.88	0.00	35.64%	-0.130	0.006	-0.245	0.206	Login To Trade
0.245	-0.299	0.007	0.833	36.62%	60.00	4.58	44.92%	35.35	450PCR: 1.17	3.35	16.24%	5.38	281.25	36.87%	-0.169	0.007	-0.302	0.246	Login To Trade
0.328	-0.577	0.006	0.720	52.73%	0.00	0.59	40.74%	35.95	455PCR: 0.70	4.20	19.02%	0.41	16.25	35.64%	-0.206	0.008	-0.330	0.278	Login To Trade
0.308	-0.366	0.009	0.753	35.64%	22.50	3.35	42.62%	27.35	460PCR: 0.49	5.10	21.79%	1.64	122.50	35.16%	-0.244	0.009	-0.359	0.306	Login To Trade
0.341	-0.411	0.010	0.696	36.13%	7.50	0.80	40.71%	23.60	465PCR: 0.92	6.25	24.95%	0.74	36.25	33.69%	-0.292	0.010	-0.377	0.336	Login To Trade
0.361	-0.426	0.011	0.652	35.40%	91.25	2.56	39.05%	20.55	470PCR: 1.00	7.65	27.83%	2.55	236.25	33.20%	-0.340	0.011	-0.397	0.358	Login To Trade
0.379	-0.422	0.012	0.593	33.45%	132.50	0.68	36.86%	16.50	475PCR: 1.63	9.10	31.21%	1.10	140.00	31.25%	-0.402	0.013	-0.393	0.378	Login To Trade
0.388	-0.417	0.013	0.540	32.23%	705.00	3.51	34.70%	13.65	480PCR: 0.61	11.00	34.18%	2.13	247.50	31.74%	-0.460	0.013	-0.410	0.388	Login To Trade
0.389	-0.408	0.013	0.475	31.49%	285.00	2.21	31.78%	11.00	485PCR: 0.24	13.60	37.58%	0.53	56.25	30.27%	-0.534	0.013	-0.392	0.388	Login To Trade
0.380	-0.393	0.013	0.410	31.01%	230.00	2.43	28.54%	8.60	490PCR: 0.34	16.20	39.94%	0.81	12.50	30.03%	-0.594	0.013	-0.380	0.379	Login To Trade
0.359	-0.374	0.012	0.343	31.25%	101.25	0.78	24.82%	6.75	495PCR: 0.00	29.70	40.46%	0.00	1.25	56.64%	-0.572	0.007	-0.723	0.383	Login To Trade
0.333	-0.336	0.011	0.287	30.27%	507.50	5.74	21.43%	5.15	500PCR: 0.78	22.65	44.49%	4.46	46.25	29.05%	-0.722	0.012	-0.317	0.328	Login To Trade
0.301	-0.313	0.010	0.236	31.25%	30.00	0.49	18.19%	4.05	505PCR: 0.18	26.50	46.64%	0.09	3.75	27.83%	-0.792	0.011	-0.259	0.280	Login To Trade
0.263	-0.266	0.009	0.188	30.27%	117.50	1.55	14.85%	3.00	510PCR: 0.31	29.00	48.84%	0.49	0.00	21.97%	-0.893	0.009	-0.132	0.181	Login To Trade
0.225	-0.231	0.008	0.148	30.76%	32.50	0.15	11.97%	2.20	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.191	0.006	0.115	30.27%	925.00	8.61	9.42%	1.65	520PCR: 0.45	39.85	48.83%	3.91	0.00	32.23%	-0.870	0.007	-0.222	0.207	Login To Trade
0.178	-0.197	0.006	0.106	33.20%	0.00	0.50	8.66%	1.60	525PCR: 0.05	53.85	46.12%	0.03	2.50	65.67%	-0.720	0.005	-0.720	0.329	Login To Trade
0.138	-0.146	0.005	0.075	31.74%	78.75	1.98	6.25%	1.00	530PCR: 0.24	49.00	49.91%	0.48	0.00	32.23%	-0.922	0.005	-0.153	0.143	Login To Trade
0.083	-0.086	0.003	0.039	31.25%	43.75	1.85	3.31%	0.50	540PCR: 0.33	59.45	50.04%	0.61	0.00	40.04%	-0.913	0.004	-0.207	0.155	Login To Trade
0.092	-0.107	0.003	0.044	35.16%	0.00	0.01	3.68%	0.65	545PCR: 5.00	65.85	49.88%	0.06	1.25	47.85%	-0.890	0.004	-0.292	0.183	Login To Trade
0.061	-0.068	0.002	0.027	33.20%	91.25	3.33	2.27%	0.35	550PCR: 0.42	67.25	99.00%	1.40	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.054	0.001	0.019	35.16%	1.25	0.08	1.61%	0.20	560PCR: 2.00	125.05	47.18%	0.15	0.00	191.65%	-0.576	0.002	-2.446	0.383	Login To Trade
0.027	-0.031	0.001	0.010	35.16%	0.00	0.03	0.84%	0.15	570PCR: 6.00	88.00	51.31%	0.15	3.75	35.16%	-0.990	0.001	-0.031	0.027	Login To Trade
0.028	-0.036	0.001	0.011	39.06%	17.50	1.23	0.87%	0.10	580PCR: 2.76	93.65	99.00%	3.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹481.55

483.7

Day Range

₹467.50 - ₹482.65

52w Range

₹421.45 - ₹652.05

Total Open Interest

10,028,750

CallPut

55.79 L

PCR0.80

44.50 L

Total Volume

5,090,000

CallPut

34.91 L

PCR0.46

15.99 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions