Container Corp of India Option Chain

Updated: 04 Sep, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.363	-0.424	0.004	0.808	58.35%	0.00	0.01	42.49%	66.90	450PCR: 20.00	0.85	5.82%	0.25	11.25	29.30%	-0.052	0.003	-0.083	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.263	-0.177	0.004	0.882	33.69%	155.00	0.00	45.85%	51.40	460PCR: --	1.10	7.49%	1.26	42.50	26.37%	-0.070	0.004	-0.094	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	1.80	10.43%	0.01	3.75	27.34%	-0.101	0.005	-0.129	0.235	Login To Trade
0.203	-0.089	0.005	0.917	21.97%	7.50	0.10	47.29%	39.25	470PCR: 18.88	1.95	11.59%	1.89	50.00	25.88%	-0.115	0.006	-0.134	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	2.80	14.73%	0.21	7.50	25.88%	-0.152	0.007	-0.162	0.313	Login To Trade
0.439	-0.339	0.006	0.730	38.57%	0.00	0.80	41.20%	37.00	480PCR: 5.48	3.50	17.08%	4.39	328.75	25.39%	-0.182	0.008	-0.179	0.352	Login To Trade
0.479	-0.431	0.006	0.675	45.04%	0.00	0.14	38.86%	36.65	485PCR: 1.55	5.25	21.53%	0.21	7.50	26.61%	-0.241	0.009	-0.221	0.415	Login To Trade
0.435	-0.202	0.011	0.735	23.19%	1.25	0.15	42.21%	23.25	490PCR: 13.00	5.40	23.09%	1.95	117.50	24.17%	-0.266	0.010	-0.211	0.437	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	5.05	24.92%	0.20	0.00	19.78%	-0.298	0.013	-0.182	0.461	Login To Trade
0.508	-0.256	0.011	0.616	25.15%	120.00	2.25	37.90%	18.00	500PCR: 2.26	9.00	30.07%	5.09	361.25	24.41%	-0.381	0.012	-0.248	0.507	Login To Trade
0.525	-0.254	0.012	0.558	24.17%	272.50	1.19	35.57%	14.70	505PCR: 1.02	11.50	33.43%	1.21	73.75	25.15%	-0.443	0.012	-0.264	0.526	Login To Trade
0.531	-0.261	0.012	0.497	24.54%	612.50	4.16	32.78%	12.40	510PCR: 0.96	14.00	36.27%	4.01	205.00	25.15%	-0.502	0.012	-0.267	0.531	Login To Trade
0.525	-0.269	0.012	0.440	25.63%	625.00	7.31	29.93%	10.75	515PCR: 0.46	18.75	38.55%	3.36	12.50	28.81%	-0.550	0.010	-0.304	0.527	Login To Trade
0.508	-0.258	0.011	0.383	25.39%	790.00	15.45	26.97%	8.70	520PCR: 0.37	19.60	41.19%	5.71	28.75	24.66%	-0.621	0.012	-0.250	0.506	Login To Trade
0.482	-0.245	0.011	0.329	25.39%	110.00	3.38	23.88%	7.10	525PCR: 0.27	21.15	44.57%	0.93	0.00	19.78%	-0.728	0.013	-0.175	0.441	Login To Trade
0.449	-0.231	0.010	0.282	25.63%	341.25	7.39	20.98%	5.80	530PCR: 0.40	27.00	44.58%	2.99	13.75	25.39%	-0.720	0.010	-0.227	0.448	Login To Trade
0.413	-0.214	0.009	0.239	25.88%	11.25	1.15	18.25%	4.65	535PCR: 0.05	25.80	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.373	-0.195	0.008	0.201	26.12%	287.50	6.16	15.65%	3.75	540PCR: 0.19	35.40	46.81%	1.19	2.50	26.86%	-0.792	0.008	-0.205	0.381	Login To Trade
0.343	-0.186	0.007	0.174	27.10%	1.25	0.09	13.73%	3.30	545PCR: 0.43	41.00	47.41%	0.04	7.50	29.79%	-0.805	0.007	-0.218	0.366	Login To Trade
0.298	-0.160	0.006	0.141	26.86%	185.00	9.84	11.31%	2.50	550PCR: 0.40	37.25	99.00%	3.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.141	0.005	0.116	27.10%	2.50	0.25	9.43%	2.00	555PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.136	0.005	0.104	28.32%	68.75	3.35	8.43%	1.80	560PCR: 0.01	42.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.116	0.004	0.084	28.32%	2.50	0.14	6.84%	1.45	565PCR: 0.00	55.75	99.00%	0.00	382.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.104	0.004	0.071	28.81%	80.00	2.44	5.78%	1.15	570PCR: 0.05	51.95	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.121	0.003	0.076	31.74%	0.00	0.49	6.11%	1.40	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.070	0.002	0.043	28.81%	10.00	0.71	3.52%	0.65	580PCR: 0.09	61.80	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.097	0.002	0.052	34.18%	0.00	0.66	4.14%	1.00	590PCR: 0.02	65.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.053	0.001	0.027	32.23%	30.00	3.88	2.15%	0.45	600PCR: 0.01	81.85	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹508

508.85

Day Range

₹502.00 - ₹509.65

52w Range

₹421.45 - ₹569.80

Total Open Interest

11,067,500

CallPut

71.47 L

PCR0.55

39.20 L

Total Volume

5,370,000

CallPut

37.14 L

PCR0.45

16.56 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions