Container Corp of India Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.25	2.07%	0.03	0.00	44.92%	-0.017	0.001	-0.075	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	37.00	450PCR: 10.50	0.30	3.23%	0.26	11.25	29.30%	-0.030	0.003	-0.077	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.60	99.00%	31.65	460PCR: 1.33	0.55	5.45%	2.13	51.25	25.39%	-0.052	0.005	-0.106	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	1.80	12.61%	0.01	0.00	31.25%	-0.130	0.008	-0.257	0.181	Login To Trade
0.314	-1.189	0.005	0.660	83.25%	0.00	0.14	37.70%	41.10	470PCR: 23.82	1.00	10.72%	3.28	140.00	23.44%	-0.110	0.009	-0.172	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	2.00	16.23%	0.36	13.75	24.41%	-0.177	0.012	-0.247	0.222	Login To Trade
0.169	-0.105	0.017	0.883	13.67%	31.25	1.04	47.32%	14.25	480PCR: 2.92	2.60	20.14%	3.03	531.25	22.46%	-0.231	0.016	-0.266	0.261	Login To Trade
0.299	-0.276	0.020	0.698	20.26%	201.25	0.58	41.57%	12.00	485PCR: 1.61	3.70	25.27%	0.93	152.50	21.24%	-0.310	0.019	-0.292	0.302	Login To Trade
0.334	-0.326	0.021	0.585	21.48%	2,287.50	3.73	37.20%	9.30	490PCR: 1.10	5.60	31.14%	4.11	722.50	21.24%	-0.414	0.021	-0.323	0.334	Login To Trade
0.341	-0.333	0.022	0.477	21.48%	1,302.50	1.86	32.54%	6.65	495PCR: 0.42	8.50	36.39%	0.79	217.50	22.71%	-0.521	0.021	-0.352	0.341	Login To Trade
0.325	-0.329	0.020	0.376	22.22%	1,941.25	5.99	27.30%	4.85	500PCR: 0.94	10.45	41.18%	5.60	216.25	19.78%	-0.640	0.022	-0.288	0.321	Login To Trade
0.292	-0.302	0.018	0.288	22.71%	326.25	5.41	22.01%	3.45	505PCR: 0.48	19.45	41.32%	2.61	0.00	37.60%	-0.625	0.012	-0.556	0.325	Login To Trade
0.244	-0.250	0.015	0.206	22.46%	766.25	7.40	16.70%	2.15	510PCR: 0.76	18.95	45.86%	5.61	25.00	23.93%	-0.778	0.015	-0.277	0.255	Login To Trade
0.193	-0.197	0.012	0.142	22.46%	321.25	6.90	11.99%	1.35	515PCR: 0.46	29.50	43.73%	3.15	0.00	47.85%	-0.681	0.009	-0.666	0.306	Login To Trade
0.170	-0.192	0.009	0.118	24.90%	628.75	16.03	10.02%	1.20	520PCR: 0.34	32.70	45.21%	5.48	0.00	46.14%	-0.729	0.008	-0.595	0.284	Login To Trade
0.142	-0.170	0.007	0.093	26.37%	40.00	2.08	7.89%	1.00	525PCR: 0.43	36.40	46.42%	0.89	0.00	45.41%	-0.771	0.008	-0.535	0.259	Login To Trade
0.115	-0.143	0.006	0.070	27.34%	108.75	8.03	6.02%	0.75	530PCR: 0.37	37.00	49.85%	2.94	0.00	26.37%	-0.937	0.005	-0.127	0.106	Login To Trade
0.101	-0.135	0.005	0.059	29.30%	13.75	1.28	5.14%	0.60	535PCR: 0.06	26.45	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.100	0.004	0.041	29.30%	128.75	5.04	3.52%	0.45	540PCR: 0.22	38.70	99.00%	1.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.072	0.003	0.027	29.30%	1.25	0.13	2.36%	0.30	545PCR: 0.30	41.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.093	0.003	0.032	33.20%	172.50	11.40	2.75%	0.40	550PCR: 0.35	46.00	99.00%	3.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.144	0.003	0.045	39.06%	0.00	0.19	3.75%	0.65	555PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.069	0.002	0.021	35.16%	42.50	3.38	1.76%	0.25	560PCR: 0.01	42.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.138	0.002	0.038	42.97%	1.25	0.06	3.14%	0.50	565PCR: 61.20	75.35	49.66%	3.83	7.50	68.36%	-0.860	0.004	-0.593	0.191	Login To Trade
0.048	-0.089	0.002	0.024	41.02%	23.75	1.68	1.95%	0.30	570PCR: 0.09	62.85	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.052	0.001	0.013	39.06%	10.00	0.15	1.10%	0.20	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.039	0.001	0.009	39.06%	1.25	0.80	0.78%	0.15	580PCR: 0.08	61.80	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.405	0.003	0.083	67.87%	1.25	0.00	6.28%	2.10	585PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.072	0.001	0.016	46.88%	0.00	0.40	1.26%	0.20	590PCR: 0.03	65.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.045	0.001	0.009	46.88%	40.00	1.86	0.73%	0.15	600PCR: 0.07	108.10	51.38%	0.13	1.25	71.78%	-0.934	0.002	-0.360	0.110	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹504.55

488.15

Day Range

₹485.10 - ₹504.55

52w Range

₹421.45 - ₹560.70

Total Open Interest

13,773,750

CallPut

87.14 L

PCR0.58

50.60 L

Total Volume

10,481,250

CallPut

83.91 L

PCR0.25

20.90 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions