Container Corp of India Option Chain

Updated: 21 Jul, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.110	-1.179	0.002	0.910	149.41%	0.00	0.05	44.08%	115.50	380PCR: 0.25	0.65	3.31%	0.01	0.00	97.66%	-0.025	0.001	-0.277	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	89.10	390PCR: 4.75	1.00	4.57%	0.24	0.00	95.70%	-0.036	0.001	-0.366	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	78.50	400PCR: 36.50	0.20	1.44%	0.91	2.50	66.41%	-0.012	0.001	-0.098	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	0.10	0.61%	0.06	7.50	54.69%	-0.005	0.000	-0.038	0.010	Login To Trade
0.118	-0.902	0.002	0.901	106.93%	0.00	0.06	45.09%	84.45	410PCR: 2.00	0.30	2.04%	0.13	0.00	62.50%	-0.017	0.001	-0.127	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	1.15	5.88%	0.09	0.00	76.17%	-0.050	0.002	-0.382	0.070	Login To Trade
0.134	-0.961	0.003	0.883	100.59%	0.00	0.16	44.82%	75.00	420PCR: 6.31	0.25	2.13%	1.03	1.25	54.69%	-0.018	0.001	-0.118	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	0.55	4.00%	0.09	0.00	58.59%	-0.035	0.002	-0.218	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	53.85	430PCR: 39.67	0.30	2.66%	1.49	13.75	48.83%	-0.023	0.002	-0.130	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.40	3.27%	0.63	0.00	46.88%	-0.029	0.002	-0.151	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	48.45	440PCR: 13.04	0.35	3.43%	4.08	2.50	42.97%	-0.031	0.002	-0.145	0.047	Login To Trade
0.090	-0.315	0.004	0.931	48.83%	1.25	0.28	47.45%	46.85	445PCR: 8.23	0.65	5.43%	2.26	0.00	43.95%	-0.050	0.004	-0.221	0.070	Login To Trade
0.102	-0.334	0.005	0.919	45.90%	2.50	0.73	47.27%	42.00	450PCR: 4.74	0.40	4.19%	3.44	8.75	36.13%	-0.039	0.003	-0.148	0.058	Login To Trade
0.137	-0.474	0.006	0.878	48.34%	0.00	0.96	46.19%	37.90	455PCR: 2.56	0.55	5.96%	2.46	116.25	35.16%	-0.057	0.005	-0.195	0.078	Login To Trade
0.116	-0.303	0.007	0.904	36.62%	30.00	2.11	47.15%	32.00	460PCR: 5.51	0.85	8.28%	11.65	307.50	34.18%	-0.082	0.006	-0.250	0.102	Login To Trade
0.229	-1.196	0.007	0.720	73.24%	0.00	2.33	40.83%	34.95	465PCR: 2.25	1.30	11.23%	5.24	23.75	33.20%	-0.115	0.009	-0.313	0.132	Login To Trade
0.187	-0.503	0.011	0.805	37.60%	23.75	2.99	44.62%	23.65	470PCR: 0.94	1.85	14.95%	2.81	90.00	32.23%	-0.160	0.011	-0.381	0.165	Login To Trade
0.215	-0.555	0.013	0.752	36.13%	47.50	1.78	42.97%	19.60	475PCR: 1.37	2.95	20.06%	2.43	73.75	32.71%	-0.228	0.014	-0.479	0.205	Login To Trade
0.241	-0.606	0.015	0.686	35.16%	86.25	5.65	40.81%	15.85	480PCR: 0.62	4.35	24.89%	3.49	155.00	32.23%	-0.300	0.016	-0.544	0.236	Login To Trade
0.262	-0.661	0.016	0.606	35.40%	43.75	1.23	37.86%	12.75	485PCR: 1.83	6.20	29.81%	2.24	116.25	32.23%	-0.386	0.018	-0.598	0.260	Login To Trade
0.271	-0.670	0.017	0.524	34.67%	363.75	6.49	34.44%	9.80	490PCR: 0.50	8.30	34.48%	3.21	266.25	32.23%	-0.476	0.018	-0.623	0.271	Login To Trade
0.268	-0.649	0.017	0.438	33.94%	293.75	1.93	30.36%	7.30	495PCR: 1.08	11.10	38.51%	2.08	220.00	32.71%	-0.565	0.018	-0.625	0.268	Login To Trade
0.253	-0.609	0.016	0.355	33.69%	1,015.00	15.29	25.80%	5.40	500PCR: 0.29	14.20	41.78%	4.46	247.50	32.47%	-0.651	0.017	-0.583	0.252	Login To Trade
0.231	-0.572	0.014	0.285	34.67%	298.75	2.19	21.64%	4.10	505PCR: 0.35	17.10	45.01%	0.78	26.25	29.79%	-0.748	0.016	-0.462	0.217	Login To Trade
0.201	-0.498	0.013	0.220	34.67%	352.50	3.01	17.38%	2.90	510PCR: 0.17	21.40	46.63%	0.51	26.25	31.25%	-0.806	0.013	-0.417	0.187	Login To Trade
0.168	-0.417	0.011	0.164	34.67%	210.00	2.56	13.46%	2.00	515PCR: 0.03	24.15	50.22%	0.09	13.75	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.347	0.009	0.123	35.16%	333.75	8.46	10.30%	1.40	520PCR: 0.05	28.15	99.00%	0.40	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.271	0.007	0.087	35.16%	196.25	7.43	7.48%	0.90	525PCR: 0.00	32.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.224	0.005	0.066	36.13%	71.25	3.88	5.65%	0.70	530PCR: 0.04	35.30	99.00%	0.16	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.203	0.004	0.054	38.09%	20.00	0.99	4.64%	0.60	535PCR: 0.11	40.70	99.00%	0.11	13.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.167	0.003	0.041	39.06%	90.00	1.85	3.56%	0.40	540PCR: 0.58	46.65	99.00%	1.08	63.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	545PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.088	0.002	0.019	39.06%	103.75	4.48	1.63%	0.20	550PCR: 0.56	58.00	99.00%	2.51	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	555PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.099	0.002	0.018	44.92%	2.50	0.60	1.56%	0.20	560PCR: 0.04	71.65	49.94%	0.03	0.00	76.17%	-0.883	0.004	-0.727	0.134	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹491.65

499

Day Range

₹490.00 - ₹499.00

52w Range

₹421.45 - ₹612.00

Total Open Interest

13,806,250

CallPut

77.88 L

PCR0.77

60.19 L

Total Volume

5,392,500

CallPut

35.86 L

PCR0.50

18.06 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions