Home
/
Option Chain
/
Container Corp of India

Container Corp of India Option Chain

Updated: 22 May, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.138	-3.270	0.003	0.823	189.94%	0.00	0.01	41.94%	87.55	430PCR: 7.00	0.10	0.64%	0.09	1.25	62.50%	-0.005	0.001	-0.064	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	66.50	440PCR: 12.00	0.15	1.63%	0.45	1.25	62.50%	-0.014	0.001	-0.148	0.019	Login To Trade
0.170	-4.915	0.003	0.746	230.96%	0.00	0.01	38.56%	83.25	445PCR: 8.00	0.50	4.00%	0.10	0.00	70.31%	-0.035	0.002	-0.362	0.041	Login To Trade
0.169	-4.261	0.003	0.749	201.66%	0.00	0.16	39.36%	75.00	450PCR: 9.08	0.25	2.74%	1.48	28.75	58.59%	-0.024	0.002	-0.221	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.40	3.51%	0.03	22.50	56.64%	-0.032	0.002	-0.269	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	46.30	460PCR: 32.00	0.55	4.55%	0.80	63.75	54.69%	-0.042	0.003	-0.326	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	1.40	9.09%	0.04	0.00	62.50%	-0.088	0.005	-0.661	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.80	6.83%	0.66	37.50	48.83%	-0.066	0.005	-0.416	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	2.00	12.73%	0.28	0.00	56.64%	-0.130	0.007	-0.794	0.112	Login To Trade
0.092	-0.470	0.008	0.902	41.02%	0.00	0.14	47.22%	28.00	480PCR: 11.64	1.45	11.46%	1.60	105.00	44.92%	-0.118	0.008	-0.589	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	2.10	15.30%	0.78	98.75	44.43%	-0.164	0.011	-0.730	0.131	Login To Trade
0.176	-1.250	0.011	0.727	56.64%	0.00	0.39	41.94%	22.20	490PCR: 3.90	2.95	19.50%	1.51	158.75	43.46%	-0.220	0.013	-0.854	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	4.30	24.34%	0.45	7.50	43.46%	-0.291	0.015	-0.989	0.182	Login To Trade
0.199	-1.010	0.018	0.635	40.53%	86.25	1.63	39.23%	12.40	500PCR: 1.93	5.50	28.61%	3.14	171.25	40.53%	-0.364	0.018	-1.010	0.199	Login To Trade
0.210	-1.169	0.017	0.543	44.43%	100.00	0.43	35.33%	10.40	505PCR: 2.79	8.50	33.58%	1.19	136.25	43.46%	-0.456	0.017	-1.143	0.210	Login To Trade
0.210	-1.117	0.018	0.456	42.48%	522.50	2.08	31.29%	7.55	510PCR: 0.70	10.35	37.59%	1.45	288.75	41.02%	-0.547	0.018	-1.078	0.210	Login To Trade
0.202	-1.147	0.016	0.380	45.41%	88.75	1.31	27.20%	6.25	515PCR: 0.67	13.50	41.05%	0.88	12.50	41.99%	-0.631	0.017	-1.051	0.200	Login To Trade
0.185	-1.027	0.015	0.301	44.43%	455.00	4.96	22.70%	4.35	520PCR: 0.44	17.40	43.47%	2.18	28.75	43.95%	-0.702	0.015	-1.011	0.184	Login To Trade
0.164	-0.919	0.013	0.236	44.92%	48.75	1.90	18.50%	3.25	525PCR: 0.64	22.00	44.99%	1.23	11.25	49.80%	-0.740	0.012	-1.072	0.172	Login To Trade
0.144	-0.843	0.011	0.190	46.88%	217.50	3.90	15.28%	2.50	530PCR: 0.26	26.00	46.58%	1.01	31.25	49.80%	-0.796	0.011	-0.936	0.150	Login To Trade
0.115	-0.651	0.009	0.134	45.41%	17.50	1.03	11.17%	1.60	535PCR: 0.29	28.00	50.33%	0.30	1.25	15.63%	-1.000	0.000	-0.002	0.001	Login To Trade
0.102	-0.622	0.007	0.113	48.83%	142.50	3.30	9.48%	1.40	540PCR: 0.76	34.65	48.69%	2.50	131.25	50.78%	-0.877	0.007	-0.685	0.108	Login To Trade
0.081	-0.493	0.006	0.083	48.83%	5.00	0.61	7.01%	1.00	545PCR: 3.51	40.25	48.53%	2.15	0.00	61.52%	-0.862	0.007	-0.899	0.117	Login To Trade
0.074	-0.489	0.005	0.074	52.73%	287.50	5.55	6.24%	0.95	550PCR: 0.17	43.70	50.02%	0.95	6.25	48.83%	-0.942	0.004	-0.377	0.062	Login To Trade
0.064	-0.434	0.004	0.060	54.69%	41.25	0.88	5.15%	0.70	555PCR: 0.04	46.95	99.00%	0.04	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.336	0.003	0.044	54.69%	50.00	1.98	3.72%	0.55	560PCR: 0.10	53.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.343	0.003	0.041	58.59%	5.00	0.13	3.48%	0.55	565PCR: 0.10	55.20	99.00%	0.01	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.265	0.002	0.030	58.59%	372.50	2.08	2.55%	0.35	570PCR: 0.05	64.20	50.38%	0.10	3.75	74.22%	-0.929	0.003	-0.667	0.072	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	575PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.213	0.002	0.021	62.50%	33.75	2.00	1.80%	0.30	580PCR: 1.09	72.50	99.00%	2.18	42.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.121	0.001	0.011	62.50%	15.00	0.75	0.93%	0.15	590PCR: 0.32	91.50	49.14%	0.24	0.00	155.76%	-0.802	0.003	-2.875	0.148	Login To Trade
0.017	-0.147	0.001	0.012	70.31%	11.25	0.59	0.99%	0.20	600PCR: 0.09	101.50	49.61%	0.05	0.00	166.02%	-0.811	0.003	-2.976	0.143	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹505

505.9

Day Range

₹505.00 - ₹511.15

52w Range

₹421.45 - ₹652.04

Total Open Interest

6,387,500

CallPut

35.85 L

PCR0.78

28.02 L

Total Volume

3,901,250

CallPut

25.00 L

PCR0.56

14.01 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions