Container Corp of India - Statistics
Container Corp of India
₹534.75
526.7
Day Range
₹524.25 - ₹537.00
52w Range
₹421.45 - ₹652.05
Total Open Interest
8,862,500
CallPut
52.44 L
PCR0.69
36.19 L
Total Volume
6,648,750
CallPut
50.60 L
PCR0.31
15.89 L
Container Corp of India Option Chain
Updated: 08 May, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 87.55 | 430PCR: 23.00 | 0.40 | 2.35% | 0.29 | 7.50 | 48.83% | -0.018 | 0.001 | -0.073 | 0.054 | |||||||
0.00% | 99.00% | 93.85 | 440PCR: 10.00 | 0.40 | 2.64% | 0.63 | 20.00 | 44.92% | -0.021 | 0.001 | -0.076 | 0.061 | |||||||
0.00% | 99.00% | 83.25 | 445PCR: 9.00 | 1.70 | 6.96% | 0.11 | 0.00 | 55.66% | -0.058 | 0.002 | -0.214 | 0.138 | |||||||
0.00% | 99.00% | 78.05 | 450PCR: 10.53 | 0.50 | 2.97% | 1.98 | 23.75 | 41.02% | -0.025 | 0.001 | -0.079 | 0.069 | |||||||
0.00% | 99.00% | 68.00 | 460PCR: 17.33 | 0.70 | 4.13% | 0.65 | 31.25 | 39.06% | -0.035 | 0.002 | -0.101 | 0.093 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 1.20 | 6.30% | 0.01 | 0.00 | 41.50% | -0.056 | 0.002 | -0.154 | 0.133 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.85 | 5.27% | 0.56 | 26.25 | 36.13% | -0.047 | 0.002 | -0.117 | 0.117 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 2.00 | 9.12% | 0.19 | 0.00 | 41.02% | -0.084 | 0.003 | -0.209 | 0.184 | |||||||
0.00% | 99.00% | 45.85 | 480PCR: 7.73 | 1.25 | 7.37% | 1.45 | 78.75 | 34.18% | -0.068 | 0.003 | -0.148 | 0.156 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 35.20 | 490PCR: 1.36 | 1.95 | 10.52% | 0.56 | 33.75 | 32.71% | -0.102 | 0.005 | -0.193 | 0.212 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 2.45 | 12.44% | 0.14 | 15.00 | 32.23% | -0.124 | 0.005 | -0.218 | 0.244 | |||||||
32.71% | 45.04% | 39.40 | 500PCR: 1.80 | 3.00 | 14.63% | 4.34 | 237.50 | 31.25% | -0.150 | 0.006 | -0.241 | 0.278 | |||||||
0.00% | 99.00% | 31.20 | 505PCR: 2.35 | 7.05 | 21.79% | 1.09 | 0.00 | 40.53% | -0.238 | 0.006 | -0.415 | 0.368 | |||||||
36.62% | 42.02% | 33.00 | 510PCR: 1.44 | 4.75 | 20.08% | 2.65 | 136.25 | 30.76% | -0.221 | 0.008 | -0.302 | 0.353 | |||||||
31.74% | 41.83% | 27.80 | 515PCR: 0.95 | 5.90 | 22.95% | 1.09 | 26.25 | 30.27% | -0.262 | 0.009 | -0.326 | 0.388 | |||||||
29.79% | 40.61% | 23.95 | 520PCR: 0.72 | 7.35 | 26.14% | 3.73 | 252.50 | 29.79% | -0.312 | 0.010 | -0.348 | 0.421 | |||||||
30.64% | 38.56% | 20.75 | 525PCR: 0.31 | 9.25 | 29.08% | 0.64 | 87.50 | 30.03% | -0.362 | 0.011 | -0.372 | 0.447 | |||||||
29.79% | 36.59% | 17.40 | 530PCR: 0.77 | 11.30 | 32.02% | 2.43 | 178.75 | 30.03% | -0.417 | 0.011 | -0.388 | 0.465 | |||||||
29.79% | 34.18% | 14.80 | 535PCR: 0.30 | 13.65 | 34.86% | 0.26 | 60.00 | 30.03% | -0.472 | 0.011 | -0.395 | 0.474 | |||||||
30.27% | 31.55% | 12.65 | 540PCR: 0.85 | 16.15 | 37.63% | 3.74 | 103.75 | 29.54% | -0.533 | 0.011 | -0.388 | 0.473 | |||||||
30.52% | 28.83% | 10.70 | 545PCR: 6.70 | 19.40 | 39.61% | 3.35 | 177.50 | 30.52% | -0.581 | 0.011 | -0.395 | 0.465 | |||||||
30.03% | 25.93% | 8.65 | 550PCR: 0.34 | 22.35 | 41.87% | 2.33 | 60.00 | 29.54% | -0.641 | 0.011 | -0.365 | 0.445 | |||||||
30.27% | 23.19% | 7.10 | 555PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 20.46% | 6.00 | 560PCR: 0.03 | 38.00 | 42.68% | 0.19 | 0.00 | 49.56% | -0.634 | 0.006 | -0.616 | 0.448 | |||||||
30.52% | 17.71% | 4.75 | 565PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 15.37% | 3.90 | 570PCR: 0.01 | 45.15 | 44.72% | 0.15 | 0.00 | 50.05% | -0.691 | 0.006 | -0.583 | 0.419 | |||||||
0.00% | 0.00% | 0.00 | 575PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 11.00% | 2.55 | 580PCR: 1.12 | 46.15 | 48.95% | 3.50 | 22.50 | 29.79% | -0.877 | 0.006 | -0.200 | 0.242 | |||||||
33.20% | 8.34% | 1.85 | 590PCR: 0.11 | 55.00 | 50.13% | 0.16 | 10.00 | 28.32% | -0.933 | 0.004 | -0.122 | 0.155 | |||||||
33.20% | 5.56% | 1.10 | 600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
