Home
/
Option Chain
/
Container Corp of India

Container Corp of India Option Chain

Updated: 11 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	1.25	8.56%	0.53	36.25	32.23%	-0.081	0.005	-0.128	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	2.55	13.67%	0.01	0.00	35.64%	-0.136	0.006	-0.206	0.220	Login To Trade
0.205	-0.158	0.007	0.877	29.30%	1.25	0.06	46.18%	34.00	410PCR: 18.20	2.05	12.90%	1.14	32.50	30.27%	-0.130	0.007	-0.170	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	2.55	15.44%	0.10	3.75	28.32%	-0.162	0.009	-0.184	0.247	Login To Trade
0.337	-0.364	0.008	0.724	41.02%	0.00	0.01	41.18%	29.50	420PCR: 112.00	3.35	18.75%	1.40	106.25	28.32%	-0.204	0.010	-0.213	0.286	Login To Trade
0.386	-0.982	0.004	0.611	96.68%	0.00	0.14	33.99%	46.85	425PCR: 5.00	4.45	22.61%	0.69	27.50	27.10%	-0.260	0.012	-0.233	0.327	Login To Trade
0.350	-0.225	0.014	0.701	24.41%	16.25	0.68	41.15%	17.00	430PCR: 6.57	5.40	25.79%	4.44	140.00	26.12%	-0.309	0.013	-0.244	0.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	7.00	30.16%	1.20	77.50	24.66%	-0.387	0.015	-0.250	0.386	Login To Trade
0.400	-0.265	0.016	0.545	25.15%	273.75	2.38	35.13%	11.20	440PCR: 2.25	9.00	33.68%	5.34	230.00	24.90%	-0.455	0.016	-0.262	0.400	Login To Trade
0.400	-0.277	0.015	0.458	26.37%	377.50	2.13	31.06%	8.90	445PCR: 0.98	11.65	37.77%	2.08	55.00	28.32%	-0.537	0.014	-0.298	0.400	Login To Trade
0.385	-0.265	0.015	0.384	26.12%	651.25	7.64	27.19%	6.85	450PCR: 0.67	14.10	40.46%	5.09	135.00	25.15%	-0.610	0.015	-0.256	0.387	Login To Trade
0.359	-0.249	0.013	0.318	26.37%	90.00	1.83	23.36%	5.30	455PCR: 1.23	18.45	43.49%	2.24	33.75	25.15%	-0.692	0.014	-0.235	0.354	Login To Trade
0.323	-0.222	0.012	0.254	26.12%	608.75	9.13	19.38%	3.95	460PCR: 0.52	22.15	44.87%	4.71	22.50	26.86%	-0.731	0.012	-0.235	0.333	Login To Trade
0.285	-0.200	0.011	0.204	26.61%	112.50	2.73	16.01%	3.00	465PCR: 0.56	26.90	46.56%	1.54	1.25	27.83%	-0.785	0.010	-0.216	0.294	Login To Trade
0.247	-0.168	0.009	0.161	25.88%	686.25	6.65	13.01%	2.10	470PCR: 0.36	30.90	47.25%	2.38	30.00	29.54%	-0.809	0.009	-0.214	0.275	Login To Trade
0.209	-0.150	0.007	0.126	27.34%	435.00	4.84	10.33%	1.65	475PCR: 0.88	36.35	48.04%	4.26	1.25	31.98%	-0.834	0.008	-0.211	0.251	Login To Trade
0.180	-0.135	0.006	0.103	28.32%	675.00	15.49	8.48%	1.30	480PCR: 0.27	40.50	48.45%	4.24	1.25	33.94%	-0.847	0.007	-0.213	0.239	Login To Trade
0.161	-0.126	0.005	0.088	29.79%	280.00	4.80	7.26%	1.05	485PCR: 0.54	37.10	99.00%	2.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.106	0.004	0.070	29.79%	417.50	12.41	5.79%	0.90	490PCR: 0.30	41.85	99.00%	3.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.096	0.004	0.058	31.25%	76.25	4.19	4.79%	0.80	495PCR: 0.35	33.95	99.00%	1.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.080	0.003	0.046	31.25%	2,396.25	24.16	3.78%	0.60	500PCR: 0.24	58.30	50.73%	5.83	6.25	29.30%	-0.965	0.003	-0.061	0.079	Login To Trade
0.089	-0.077	0.003	0.041	33.20%	5.00	1.04	3.38%	0.50	505PCR: 0.43	52.00	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.064	0.002	0.032	33.20%	91.25	5.25	2.66%	0.45	510PCR: 0.50	68.00	51.03%	2.64	5.00	27.34%	-0.988	0.001	-0.023	0.032	Login To Trade
0.068	-0.063	0.002	0.030	35.16%	35.00	1.89	2.43%	0.40	515PCR: 0.13	40.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.068	0.002	0.030	37.11%	107.50	6.93	2.46%	0.40	520PCR: 0.34	66.50	99.00%	2.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.052	0.001	0.022	37.11%	25.00	1.08	1.79%	0.35	525PCR: 2.09	47.80	99.00%	2.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.057	0.001	0.023	39.06%	88.75	1.89	1.86%	0.30	530PCR: 0.71	76.00	99.00%	1.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.108	0.002	0.041	46.88%	0.00	0.20	3.11%	0.75	535PCR: 0.06	30.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.049	0.001	0.018	41.02%	16.25	1.79	1.43%	0.25	540PCR: 1.27	85.95	99.00%	2.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.050	0.001	0.018	42.97%	36.25	0.26	1.38%	0.25	545PCR: 0.05	67.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.043	0.001	0.015	42.97%	45.00	4.53	1.13%	0.25	550PCR: 0.37	108.00	51.63%	1.69	1.25	39.06%	-0.992	0.001	-0.023	0.022	Login To Trade
0.025	-0.028	0.001	0.009	42.97%	16.25	0.70	0.69%	0.15	560PCR: 0.07	73.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.034	0.001	0.010	46.88%	0.00	0.98	0.75%	0.20	570PCR: 0.10	91.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.040	0.001	0.011	50.78%	0.00	1.43	0.81%	0.20	580PCR: 2.05	114.85	99.00%	2.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.058	0.001	0.015	56.64%	12.50	0.18	1.09%	0.30	590PCR: 0.29	75.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.019	0.000	0.005	50.78%	3.75	1.20	0.35%	0.10	600PCR: 0.28	123.35	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹440.25

445.5

Day Range

₹437.45 - ₹443.90

52w Range

₹421.45 - ₹650.72

Total Open Interest

20,020,000

CallPut

1.29 Cr

PCR0.56

71.65 L

Total Volume

8,526,250

CallPut

75.80 L

PCR0.12

9.46 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions