Home
/
Option Chain
/
Container Corp of India

Container Corp of India Option Chain

Updated: 23 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.162	-4.749	0.003	0.742	234.86%	0.00	0.04	38.34%	78.75	420PCR: 0.67	0.25	2.48%	0.03	0.00	62.50%	-0.022	0.002	-0.203	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.10	1.57%	0.09	0.00	46.88%	-0.014	0.002	-0.105	0.018	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	435PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	1.00	7.82%	0.03	0.00	56.64%	-0.075	0.005	-0.502	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	2.00	12.67%	0.03	0.00	61.52%	-0.128	0.007	-0.805	0.105	Login To Trade
0.180	-3.433	0.005	0.677	152.83%	0.00	0.08	37.98%	45.75	450PCR: 19.00	0.05	0.01%	1.43	20.00	15.63%	-0.000	0.000	-0.000	0.000	Login To Trade
0.185	-3.391	0.005	0.653	146.97%	0.00	0.03	37.25%	41.40	455PCR: 7.00	0.45	6.57%	0.18	0.00	31.25%	-0.065	0.008	-0.249	0.064	Login To Trade
0.000	0.000	0.000	1.000	3.91%	70.00	1.44	50.94%	17.85	460PCR: 0.99	0.05	0.98%	1.43	18.75	15.63%	-0.010	0.003	-0.025	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.05	0.04%	0.69	3.75	7.81%	-0.000	0.000	-0.001	0.001	Login To Trade
0.131	-0.288	0.030	0.820	17.58%	3.75	0.11	45.79%	8.75	470PCR: 34.33	0.40	11.18%	3.86	291.25	13.67%	-0.121	0.029	-0.172	0.101	Login To Trade
0.198	-2.591	0.008	0.543	104.49%	0.00	0.24	33.74%	22.25	475PCR: 19.26	0.80	21.95%	4.58	660.00	9.28%	-0.271	0.071	-0.192	0.166	Login To Trade
0.193	-0.364	0.051	0.394	15.14%	186.25	1.05	28.77%	2.10	480PCR: 3.27	3.95	39.60%	3.44	1,418.75	13.67%	-0.618	0.056	-0.326	0.191	Login To Trade
0.154	-0.376	0.032	0.235	19.53%	188.75	0.54	19.01%	1.50	485PCR: 2.40	8.50	46.24%	1.29	606.25	15.63%	-0.818	0.034	-0.259	0.132	Login To Trade
0.114	-0.319	0.020	0.144	22.46%	911.25	1.20	12.35%	0.85	490PCR: 1.96	12.80	47.85%	2.35	726.25	21.48%	-0.864	0.020	-0.292	0.109	Login To Trade
0.084	-0.266	0.013	0.094	25.39%	918.75	0.78	8.24%	0.60	495PCR: 1.15	17.65	49.04%	0.89	432.50	24.41%	-0.915	0.013	-0.238	0.078	Login To Trade
0.069	-0.252	0.009	0.072	29.30%	897.50	4.38	6.40%	0.50	500PCR: 1.26	22.35	49.74%	5.51	438.75	25.39%	-0.954	0.008	-0.153	0.048	Login To Trade
0.049	-0.191	0.006	0.047	31.25%	492.50	1.61	4.21%	0.30	505PCR: 0.40	26.40	99.00%	0.65	28.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.190	0.005	0.040	35.16%	341.25	2.11	3.59%	0.30	510PCR: 0.82	31.95	99.00%	1.74	47.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.149	0.004	0.028	37.11%	137.50	2.71	2.50%	0.25	515PCR: 0.52	36.90	99.00%	1.41	20.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.121	0.003	0.021	39.06%	1,057.50	14.10	1.82%	0.15	520PCR: 0.69	41.70	99.00%	9.74	391.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.125	0.002	0.019	42.97%	261.25	4.16	1.69%	0.15	525PCR: 0.71	47.55	50.45%	2.96	70.00	48.83%	-0.965	0.003	-0.234	0.038	Login To Trade
0.001	-0.005	0.000	0.001	31.25%	451.25	8.76	0.07%	0.05	530PCR: 0.31	50.45	99.00%	2.71	38.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.087	0.001	0.011	46.88%	66.25	1.16	0.98%	0.10	535PCR: 0.55	57.25	50.52%	0.64	5.00	31.25%	-1.000	0.000	-0.002	0.001	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	197.50	5.94	0.01%	0.05	540PCR: 0.36	61.90	99.00%	2.11	90.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	1.25	1.30	0.00%	0.05	545PCR: 0.19	43.60	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	313.75	8.30	0.00%	0.05	550PCR: 0.16	70.00	99.00%	1.35	68.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.122	0.001	0.012	62.50%	7.50	1.13	1.00%	0.15	555PCR: 0.10	55.35	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.090	0.001	0.008	62.50%	62.50	3.65	0.70%	0.05	560PCR: 0.10	76.15	99.00%	0.38	32.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.064	0.001	0.006	62.50%	8.75	0.63	0.47%	0.10	565PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.045	0.000	0.004	62.50%	46.25	4.04	0.32%	0.05	570PCR: 0.07	80.20	99.00%	0.28	8.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.104	0.001	0.009	70.31%	10.00	0.30	0.70%	0.10	575PCR: 0.29	89.25	99.00%	0.09	8.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.021	0.000	0.002	62.50%	36.25	3.84	0.14%	0.05	580PCR: 0.28	93.40	99.00%	1.06	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.308	0.001	0.022	93.75%	0.00	0.13	1.71%	0.35	585PCR: 0.20	89.45	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.010	0.000	0.001	62.50%	6.25	0.34	0.06%	0.05	590PCR: 0.19	107.00	99.00%	0.06	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.098	0.000	0.006	85.94%	241.25	9.98	0.50%	0.10	600PCR: 0.26	122.00	99.00%	2.63	72.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.831	0.002	0.051	125.00%	0.00	0.01	3.74%	1.35	610PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹479.75

494.35

Day Range

₹478.00 - ₹497.85

52w Range

₹478.00 - ₹652.05

Total Open Interest

13,802,500

CallPut

84.05 L

PCR0.64

53.98 L

Total Volume

12,418,750

CallPut

69.15 L

PCR0.80

55.04 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions