Home
/
Option Chain
/
Container Corp of India

Container Corp of India Option Chain

Updated: 09 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	100.25	400PCR: 58.50	0.05	0.00%	4.39	3.75	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.25	1.85%	1.44	17.50	46.88%	-0.015	0.001	-0.061	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.30	2.22%	0.58	1.25	42.97%	-0.018	0.001	-0.067	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.40	2.64%	1.80	1.25	39.06%	-0.022	0.001	-0.073	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	60.90	445PCR: 37.00	1.25	6.73%	0.46	0.00	46.88%	-0.059	0.002	-0.192	0.123	Login To Trade
0.127	-0.186	0.003	0.938	43.95%	26.25	1.25	47.14%	65.30	450PCR: 1.93	0.60	4.01%	2.41	45.00	37.11%	-0.035	0.002	-0.101	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	1.25	7.23%	0.24	0.00	41.02%	-0.066	0.003	-0.182	0.133	Login To Trade
0.321	-0.930	0.003	0.764	86.91%	0.00	0.24	40.62%	67.75	460PCR: 11.84	0.90	6.05%	2.81	26.25	35.16%	-0.055	0.003	-0.137	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	40.70	465PCR: 2.63	0.95	6.86%	0.26	46.25	33.20%	-0.064	0.004	-0.144	0.130	Login To Trade
0.310	-0.651	0.004	0.778	62.99%	0.00	1.06	42.11%	53.00	470PCR: 2.20	1.30	8.36%	2.34	60.00	32.23%	-0.080	0.004	-0.167	0.155	Login To Trade
0.355	-0.966	0.004	0.713	81.54%	0.00	0.49	39.13%	55.75	475PCR: 2.59	1.55	10.26%	1.26	88.75	31.25%	-0.101	0.005	-0.191	0.183	Login To Trade
0.211	-0.209	0.006	0.878	29.79%	22.50	3.18	46.30%	36.30	480PCR: 4.00	2.00	12.42%	12.71	248.75	30.27%	-0.126	0.006	-0.217	0.215	Login To Trade
0.276	-0.303	0.008	0.817	32.96%	11.25	0.90	44.57%	31.85	485PCR: 2.24	2.35	14.25%	2.01	145.00	28.32%	-0.149	0.008	-0.228	0.242	Login To Trade
0.284	-0.268	0.009	0.809	28.32%	32.50	3.80	44.63%	28.05	490PCR: 1.56	3.10	17.22%	5.93	418.75	27.83%	-0.187	0.009	-0.260	0.280	Login To Trade
0.329	-0.310	0.011	0.754	28.32%	22.50	1.96	42.97%	23.50	495PCR: 1.10	4.10	20.91%	2.16	71.25	27.10%	-0.237	0.011	-0.291	0.322	Login To Trade
0.361	-0.326	0.012	0.703	27.10%	317.50	7.86	41.32%	19.70	500PCR: 1.40	5.10	24.41%	11.04	385.00	26.61%	-0.290	0.012	-0.317	0.357	Login To Trade
0.393	-0.374	0.013	0.631	28.56%	30.00	2.79	38.63%	16.55	505PCR: 1.21	6.35	28.48%	3.38	93.75	26.12%	-0.357	0.014	-0.339	0.389	Login To Trade
0.409	-0.366	0.014	0.570	26.86%	736.25	5.06	36.27%	13.55	510PCR: 1.01	8.70	32.41%	5.10	400.00	25.88%	-0.430	0.015	-0.353	0.409	Login To Trade
0.416	-0.352	0.015	0.508	25.39%	443.75	1.79	33.60%	10.80	515PCR: 1.76	11.00	35.88%	3.15	195.00	25.15%	-0.503	0.015	-0.348	0.416	Login To Trade
0.408	-0.352	0.015	0.423	25.88%	1,656.25	17.39	29.39%	8.60	520PCR: 0.53	13.00	39.14%	9.29	208.75	24.90%	-0.580	0.015	-0.338	0.407	Login To Trade
0.390	-0.340	0.014	0.360	26.12%	195.00	2.65	25.98%	6.70	525PCR: 1.11	17.00	41.94%	2.94	27.50	24.90%	-0.653	0.014	-0.320	0.385	Login To Trade
0.358	-0.315	0.013	0.293	26.37%	721.25	9.96	22.00%	5.10	530PCR: 0.29	20.45	45.16%	2.88	3.75	21.48%	-0.752	0.014	-0.236	0.330	Login To Trade
0.329	-0.297	0.011	0.246	27.10%	193.75	1.96	19.00%	4.00	535PCR: 0.36	22.05	48.22%	0.70	11.25	17.09%	-0.872	0.012	-0.124	0.218	Login To Trade
0.294	-0.268	0.010	0.203	27.34%	476.25	11.65	16.03%	3.20	540PCR: 0.46	28.00	47.33%	5.41	35.00	25.39%	-0.824	0.010	-0.228	0.270	Login To Trade
0.250	-0.232	0.008	0.157	27.83%	145.00	1.15	12.70%	2.45	545PCR: 0.16	40.50	44.76%	0.19	0.00	50.54%	-0.698	0.007	-0.612	0.363	Login To Trade
0.220	-0.211	0.007	0.130	28.81%	716.25	11.56	10.64%	1.90	550PCR: 0.26	37.25	48.86%	3.00	107.50	27.34%	-0.883	0.007	-0.186	0.204	Login To Trade
0.188	-0.183	0.006	0.104	29.30%	26.25	1.05	8.60%	1.50	555PCR: 0.01	32.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.165	0.005	0.086	30.27%	91.25	3.21	7.21%	1.20	560PCR: 0.23	51.00	47.72%	0.75	0.00	46.63%	-0.805	0.006	-0.447	0.288	Login To Trade
0.143	-0.149	0.004	0.072	31.25%	2.50	0.33	6.02%	1.05	565PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.135	0.004	0.061	32.23%	45.00	2.03	5.08%	0.85	570PCR: 0.14	50.65	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.150	0.003	0.062	35.16%	0.00	0.01	5.13%	1.00	575PCR: 1.00	97.00	45.55%	0.01	0.00	140.87%	-0.599	0.003	-1.892	0.403	Login To Trade
0.097	-0.110	0.003	0.044	34.18%	21.25	3.00	3.66%	0.60	580PCR: 0.16	76.65	47.73%	0.48	0.00	76.90%	-0.757	0.004	-0.836	0.326	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.091	0.002	0.033	36.13%	1.25	0.55	2.69%	0.45	590PCR: 0.39	68.70	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	595PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.087	0.002	0.028	39.06%	47.50	8.79	2.27%	0.35	600PCR: 0.80	85.35	99.00%	7.06	8.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	605PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.074	0.001	0.022	41.02%	7.50	0.06	1.74%	0.30	610PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹513.6

509.5

Day Range

₹508.25 - ₹516.15

52w Range

₹472.75 - ₹652.05

Total Open Interest

20,258,750

CallPut

1.06 Cr

PCR0.91

96.67 L

Total Volume

8,638,750

CallPut

59.89 L

PCR0.44

26.50 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions