Home
/
Option Chain
/
Container Corp of India

Container Corp of India Option Chain

Updated: 06 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	100.25	400PCR: 58.50	0.20	1.15%	4.39	1.25	46.88%	-0.009	0.000	-0.035	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.35	2.37%	1.58	40.00	42.97%	-0.019	0.001	-0.063	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.45	3.06%	0.58	3.75	40.04%	-0.026	0.001	-0.075	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.50	3.61%	1.80	2.50	36.13%	-0.031	0.002	-0.080	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	60.90	445PCR: 37.00	1.25	6.79%	0.46	0.00	40.53%	-0.061	0.003	-0.153	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.00	1.35	99.00%	55.00	450PCR: 1.88	0.85	5.80%	2.54	35.00	35.16%	-0.052	0.003	-0.117	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	1.25	7.42%	0.24	10.00	35.16%	-0.068	0.003	-0.146	0.149	Login To Trade
0.373	-0.922	0.003	0.731	88.87%	0.00	0.24	39.03%	67.75	460PCR: 11.42	1.25	7.69%	2.71	175.00	32.23%	-0.072	0.004	-0.139	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	40.70	465PCR: 5.00	1.75	10.14%	0.50	8.75	32.71%	-0.098	0.005	-0.177	0.195	Login To Trade
0.374	-0.700	0.004	0.730	67.38%	0.00	1.06	40.07%	53.00	470PCR: 2.38	1.90	11.07%	2.53	108.75	30.27%	-0.109	0.005	-0.178	0.212	Login To Trade
0.403	-0.925	0.004	0.682	82.52%	0.00	0.49	37.65%	55.75	475PCR: 2.74	2.35	13.32%	1.34	78.75	29.54%	-0.135	0.006	-0.202	0.246	Login To Trade
0.307	-0.271	0.008	0.810	31.74%	10.00	3.19	44.35%	33.20	480PCR: 4.04	3.00	16.02%	12.89	376.25	28.81%	-0.169	0.008	-0.228	0.285	Login To Trade
0.284	-0.187	0.009	0.832	23.68%	6.25	0.91	45.32%	26.95	485PCR: 2.12	3.70	18.66%	1.94	181.25	27.83%	-0.204	0.009	-0.248	0.320	Login To Trade
0.357	-0.264	0.011	0.753	26.61%	38.75	3.94	42.86%	23.90	490PCR: 1.50	4.80	22.08%	5.90	433.75	27.34%	-0.252	0.010	-0.274	0.361	Login To Trade
0.403	-0.328	0.011	0.683	29.30%	10.00	1.96	40.43%	21.50	495PCR: 1.12	6.10	25.39%	2.20	175.00	26.86%	-0.304	0.011	-0.295	0.396	Login To Trade
0.426	-0.321	0.012	0.632	27.10%	281.25	8.10	38.57%	17.40	500PCR: 1.46	7.60	28.97%	11.81	582.50	26.12%	-0.364	0.013	-0.308	0.425	Login To Trade
0.444	-0.335	0.013	0.570	27.10%	87.50	2.80	36.08%	14.60	505PCR: 1.16	9.50	32.42%	3.24	106.25	25.88%	-0.427	0.013	-0.319	0.444	Login To Trade
0.451	-0.334	0.013	0.503	26.61%	675.00	5.35	33.24%	11.65	510PCR: 0.85	11.90	35.80%	4.55	398.75	25.63%	-0.498	0.014	-0.321	0.451	Login To Trade
0.446	-0.334	0.013	0.438	26.98%	516.25	1.90	30.01%	9.60	515PCR: 1.58	14.50	38.67%	3.00	346.25	25.39%	-0.564	0.014	-0.314	0.446	Login To Trade
0.429	-0.317	0.013	0.374	26.61%	1,468.75	16.54	26.70%	7.50	520PCR: 0.55	17.70	41.33%	9.08	591.25	25.39%	-0.633	0.013	-0.300	0.426	Login To Trade
0.404	-0.301	0.012	0.318	26.86%	401.25	2.90	23.39%	6.00	525PCR: 1.03	21.25	43.38%	2.99	43.75	26.12%	-0.687	0.012	-0.291	0.401	Login To Trade
0.370	-0.279	0.011	0.264	27.10%	1,060.00	9.49	20.08%	4.75	530PCR: 0.30	27.00	44.19%	2.89	88.75	31.25%	-0.705	0.010	-0.339	0.391	Login To Trade
0.335	-0.254	0.010	0.220	27.34%	338.75	2.45	17.08%	3.80	535PCR: 0.31	18.90	99.00%	0.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.297	-0.230	0.008	0.180	27.83%	922.50	12.41	14.36%	2.95	540PCR: 0.44	32.10	48.64%	5.43	40.00	21.97%	-0.880	0.008	-0.138	0.227	Login To Trade
0.268	-0.214	0.007	0.154	28.81%	91.25	1.78	12.38%	2.50	545PCR: 0.11	40.50	46.83%	0.19	11.25	36.87%	-0.783	0.007	-0.341	0.333	Login To Trade
0.228	-0.182	0.006	0.121	28.81%	921.25	11.01	9.95%	1.85	550PCR: 0.31	41.45	49.79%	3.46	33.75	22.95%	-0.931	0.005	-0.096	0.151	Login To Trade
0.175	-0.133	0.005	0.084	27.34%	38.75	1.10	7.02%	1.20	555PCR: 0.01	32.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.140	0.004	0.081	29.79%	352.50	3.24	6.70%	1.20	560PCR: 0.23	51.00	50.51%	0.75	2.50	23.44%	-0.964	0.003	-0.059	0.090	Login To Trade
0.134	-0.109	0.004	0.060	29.30%	16.25	0.34	5.00%	0.85	565PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.112	0.003	0.057	31.25%	53.75	2.05	4.72%	0.85	570PCR: 0.14	50.65	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.128	0.003	0.060	34.18%	0.00	0.01	4.92%	1.00	575PCR: 1.00	97.00	46.05%	0.01	0.00	122.31%	-0.622	0.003	-1.462	0.430	Login To Trade
0.103	-0.095	0.002	0.043	33.20%	57.50	3.05	3.53%	0.60	580PCR: 0.16	76.65	48.95%	0.48	0.00	59.57%	-0.819	0.004	-0.492	0.298	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.071	0.002	0.029	34.18%	13.75	0.56	2.39%	0.45	590PCR: 0.38	68.70	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	595PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.062	0.001	0.023	36.13%	187.50	8.69	1.85%	0.35	600PCR: 0.81	89.35	99.00%	7.06	6.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	605PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.062	0.001	0.021	39.06%	0.00	0.01	1.68%	0.35	610PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹509.5

522.05

Day Range

₹506.05 - ₹519.65

52w Range

₹472.75 - ₹652.05

Total Open Interest

20,486,250

CallPut

1.07 Cr

PCR0.91

97.76 L

Total Volume

11,440,000

CallPut

75.59 L

PCR0.51

38.81 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions