Container Corp of India Option Chain

Updated: 01 Jul, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	1.00	4.86%	0.24	0.00	45.90%	-0.039	0.001	-0.094	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	74.85	400PCR: 4.50	0.75	4.14%	0.23	1.25	39.06%	-0.034	0.002	-0.072	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	5.20	14.20%	0.10	0.00	59.81%	-0.124	0.003	-0.298	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	2.00	8.50%	0.03	0.00	42.97%	-0.074	0.003	-0.146	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	59.50	420PCR: 27.00	0.90	5.67%	0.34	12.50	31.74%	-0.050	0.003	-0.080	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	1.20	7.14%	0.06	1.25	31.74%	-0.064	0.003	-0.097	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	49.40	430PCR: 22.00	1.45	8.55%	0.83	35.00	30.76%	-0.079	0.004	-0.110	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	2.65	12.21%	0.03	0.00	33.20%	-0.118	0.004	-0.159	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	39.30	440PCR: 7.55	2.10	11.45%	1.04	52.50	28.56%	-0.111	0.005	-0.132	0.249	Login To Trade
0.370	-0.259	0.006	0.797	37.84%	1.25	0.01	43.27%	43.15	445PCR: 5.00	2.60	13.53%	0.06	10.00	27.83%	-0.136	0.006	-0.147	0.286	Login To Trade
0.371	-0.223	0.007	0.796	32.47%	25.00	0.60	43.56%	37.30	450PCR: 3.44	3.15	15.69%	2.06	102.50	26.86%	-0.163	0.007	-0.160	0.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	13.00	455PCR: 6.86	3.95	18.49%	0.60	22.50	26.37%	-0.199	0.008	-0.178	0.366	Login To Trade
0.420	-0.217	0.009	0.746	27.83%	16.25	0.36	42.29%	28.00	460PCR: 4.17	5.00	21.44%	1.51	88.75	25.88%	-0.240	0.009	-0.195	0.408	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	6.20	24.59%	0.18	38.75	25.39%	-0.287	0.010	-0.210	0.447	Login To Trade
0.485	-0.241	0.011	0.651	26.86%	158.75	2.65	39.08%	20.80	470PCR: 0.96	7.80	27.87%	2.54	181.25	25.15%	-0.341	0.011	-0.224	0.481	Login To Trade
0.508	-0.251	0.011	0.597	26.73%	328.75	2.86	36.92%	17.80	475PCR: 0.79	9.55	31.02%	2.28	141.25	24.66%	-0.398	0.012	-0.231	0.506	Login To Trade
0.521	-0.253	0.011	0.540	26.25%	798.75	6.20	34.57%	14.85	480PCR: 0.62	11.75	34.19%	3.85	228.75	24.66%	-0.459	0.012	-0.238	0.520	Login To Trade
0.523	-0.248	0.012	0.481	25.63%	123.75	0.76	31.87%	12.15	485PCR: 0.39	14.15	37.03%	0.30	42.50	24.17%	-0.521	0.013	-0.234	0.522	Login To Trade
0.513	-0.244	0.012	0.423	25.63%	256.25	3.14	29.05%	9.95	490PCR: 0.34	16.95	39.74%	1.06	45.00	24.17%	-0.583	0.012	-0.229	0.512	Login To Trade
0.510	-0.333	0.008	0.411	35.28%	0.00	0.05	27.76%	13.00	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.466	-0.221	0.011	0.314	25.63%	1,138.75	10.43	22.97%	6.55	500PCR: 0.42	23.40	44.01%	4.34	96.25	23.68%	-0.702	0.011	-0.200	0.455	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	505PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.390	-0.185	0.009	0.221	25.63%	68.75	0.49	17.02%	4.25	510PCR: 0.38	30.85	47.13%	0.19	3.75	22.95%	-0.806	0.009	-0.153	0.360	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	515PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.150	0.007	0.153	26.12%	247.50	4.34	12.14%	2.65	520PCR: 0.11	38.50	49.78%	0.46	2.50	18.55%	-0.929	0.006	-0.061	0.178	Login To Trade
0.256	-0.120	0.006	0.116	25.39%	0.00	0.18	9.42%	1.85	525PCR: 0.07	46.75	47.75%	0.01	0.00	33.69%	-0.808	0.006	-0.224	0.359	Login To Trade
0.234	-0.115	0.005	0.102	26.61%	56.25	0.71	8.32%	1.65	530PCR: 0.18	53.20	47.63%	0.13	0.00	40.04%	-0.789	0.005	-0.281	0.379	Login To Trade
0.188	-0.099	0.004	0.076	28.32%	127.50	1.68	6.22%	1.25	540PCR: 0.97	62.00	48.93%	1.63	0.00	40.04%	-0.838	0.005	-0.239	0.322	Login To Trade
0.124	-0.064	0.003	0.045	27.83%	31.25	0.98	3.67%	0.65	550PCR: 4.18	65.00	99.00%	4.08	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹480.25

475.25

Day Range

₹473.80 - ₹482.35

52w Range

₹421.45 - ₹629.20

Total Open Interest

6,388,750

CallPut

35.75 L

PCR0.79

28.14 L

Total Volume

4,486,250

CallPut

33.79 L

PCR0.33

11.07 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions