+91

Container Corp of India Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	3.75	0.01	99.00%	63.00	350PCR: 28.00	0.80	5.09%	0.35	0.00	40.04%	-0.043	0.002	-0.081	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	1.10	6.82%	0.49	30.00	37.11%	-0.060	0.003	-0.099	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	1.80	10.46%	0.81	28.75	36.13%	-0.098	0.004	-0.138	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.279	-0.232	0.006	0.821	40.04%	0.00	0.04	43.93%	39.75	380PCR: 65.67	3.00	15.13%	2.46	66.25	35.16%	-0.151	0.006	-0.182	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	2.40	14.51%	0.04	0.00	29.30%	-0.147	0.007	-0.150	0.245	Login To Trade
0.357	-0.347	0.007	0.722	46.63%	0.00	0.03	40.48%	34.50	390PCR: 82.50	4.90	20.60%	2.06	62.50	34.18%	-0.223	0.008	-0.226	0.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	4.80	21.94%	0.15	0.00	30.03%	-0.244	0.010	-0.209	0.334	Login To Trade
0.374	-0.247	0.010	0.693	31.74%	15.00	1.30	40.39%	22.30	400PCR: 3.62	7.80	26.86%	4.70	173.75	33.94%	-0.316	0.010	-0.268	0.379	Login To Trade
0.408	-0.342	0.009	0.611	40.28%	0.00	0.01	36.72%	22.20	405PCR: 49.00	10.85	30.56%	0.61	13.75	36.87%	-0.376	0.010	-0.311	0.404	Login To Trade
0.417	-0.282	0.011	0.579	32.47%	327.50	3.01	35.95%	16.55	410PCR: 1.55	11.65	32.92%	4.68	585.00	33.69%	-0.423	0.011	-0.293	0.417	Login To Trade
0.424	-0.283	0.012	0.521	31.98%	208.75	2.85	33.43%	13.80	415PCR: 1.31	14.25	35.60%	3.74	206.25	33.94%	-0.478	0.011	-0.300	0.424	Login To Trade
0.423	-0.282	0.012	0.463	31.98%	1,112.50	8.83	30.74%	11.45	420PCR: 0.60	16.65	38.14%	5.28	263.75	33.33%	-0.534	0.011	-0.294	0.423	Login To Trade
0.413	-0.275	0.011	0.406	31.98%	107.50	0.55	27.79%	9.50	425PCR: 0.59	22.10	40.02%	0.33	26.25	39.31%	-0.570	0.009	-0.343	0.418	Login To Trade
0.396	-0.266	0.011	0.353	32.23%	631.25	4.78	24.88%	7.85	430PCR: 0.25	22.10	42.65%	1.18	12.50	31.49%	-0.651	0.011	-0.259	0.394	Login To Trade
0.373	-0.252	0.010	0.304	32.47%	52.50	0.55	22.04%	6.40	435PCR: 0.34	31.15	42.76%	0.19	0.00	45.65%	-0.631	0.008	-0.382	0.402	Login To Trade
0.345	-0.235	0.009	0.260	32.71%	398.75	3.86	19.27%	5.20	440PCR: 0.31	24.95	49.74%	1.19	0.00	13.67%	-0.948	0.007	-0.032	0.114	Login To Trade
0.315	-0.217	0.008	0.220	32.96%	55.00	0.90	16.62%	4.25	445PCR: 0.04	31.00	48.81%	0.04	0.00	22.46%	-0.878	0.008	-0.101	0.215	Login To Trade
0.286	-0.199	0.007	0.187	33.45%	256.25	8.26	14.32%	3.50	450PCR: 0.12	39.05	47.30%	0.96	2.50	36.62%	-0.790	0.007	-0.234	0.307	Login To Trade
0.274	-0.206	0.007	0.174	36.13%	10.00	0.31	13.33%	3.45	455PCR: 0.04	32.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.156	0.006	0.128	33.69%	101.25	1.29	10.02%	2.25	460PCR: 0.17	43.45	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.140	0.005	0.107	34.18%	1.25	0.01	8.46%	1.80	465PCR: 6.00	57.50	47.59%	0.08	0.00	56.40%	-0.760	0.005	-0.389	0.331	Login To Trade
0.177	-0.129	0.004	0.093	35.16%	80.00	1.39	7.31%	1.60	470PCR: 0.27	55.00	50.78%	0.38	0.00	26.37%	-0.964	0.003	-0.047	0.085	Login To Trade
0.150	-0.110	0.004	0.075	35.16%	18.75	0.26	5.92%	1.25	475PCR: 0.05	59.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.092	0.003	0.060	35.16%	18.75	2.50	4.74%	0.95	480PCR: 0.67	61.65	99.00%	1.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.096	0.003	0.055	39.06%	0.00	0.35	4.28%	0.95	490PCR: 0.93	70.90	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.068	0.002	0.036	39.06%	41.25	2.54	2.79%	0.60	500PCR: 0.85	86.00	51.24%	2.16	3.75	46.39%	-0.933	0.003	-0.134	0.138	Login To Trade
0.058	-0.047	0.001	0.023	39.06%	12.50	0.10	1.76%	0.35	510PCR: 1.50	92.40	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.042	0.001	0.019	41.02%	8.75	2.28	1.41%	0.30	520PCR: 1.47	97.00	99.00%	3.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹413.85

421.05

Day Range

₹412.70 - ₹423.15

52w Range

₹404.25 - ₹557.00

Total Open Interest

8,358,750

CallPut

46.00 L

PCR0.82

37.59 L

Total Volume

4,936,250

CallPut

34.61 L

PCR0.43

14.75 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions