Container Corp of India Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	66.90	450PCR: 10.00	1.00	5.85%	0.13	0.00	30.27%	-0.051	0.002	-0.076	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	1.10	6.64%	0.43	132.50	26.86%	-0.060	0.003	-0.077	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.291	-0.129	0.004	0.889	28.32%	0.00	0.08	46.14%	51.20	470PCR: 24.83	1.40	8.51%	1.86	345.00	24.41%	-0.080	0.004	-0.087	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	2.20	11.56%	0.16	0.00	25.39%	-0.113	0.005	-0.117	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.81	99.00%	31.00	480PCR: 3.26	2.40	12.87%	2.65	230.00	23.93%	-0.129	0.006	-0.121	0.323	Login To Trade
0.362	-0.130	0.007	0.847	22.95%	7.50	0.14	45.44%	36.65	485PCR: 1.09	4.50	17.99%	0.15	1.25	27.10%	-0.190	0.006	-0.176	0.416	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	0.15	99.00%	26.95	490PCR: 11.50	3.90	18.04%	1.73	503.75	23.19%	-0.193	0.008	-0.153	0.421	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	5.05	21.08%	0.20	30.00	23.07%	-0.235	0.009	-0.170	0.472	Login To Trade
0.509	-0.172	0.010	0.729	21.61%	1,346.25	2.48	41.96%	24.50	500PCR: 1.70	6.30	24.07%	4.21	1,226.25	22.71%	-0.280	0.010	-0.183	0.517	Login To Trade
0.547	-0.175	0.011	0.682	20.51%	230.00	0.45	40.45%	20.50	505PCR: 1.50	7.75	27.27%	0.68	313.75	22.46%	-0.330	0.011	-0.195	0.557	Login To Trade
0.587	-0.201	0.011	0.616	21.97%	3,591.25	2.25	37.88%	18.20	510PCR: 1.30	9.30	30.16%	2.93	1,250.00	21.73%	-0.383	0.011	-0.199	0.586	Login To Trade
0.606	-0.206	0.012	0.558	21.73%	3,496.25	3.74	35.51%	15.25	515PCR: 0.69	11.80	33.41%	2.58	828.75	22.34%	-0.443	0.011	-0.212	0.606	Login To Trade
0.613	-0.210	0.012	0.499	21.97%	5,878.75	8.35	32.83%	12.90	520PCR: 0.46	14.10	36.15%	3.85	571.25	21.97%	-0.501	0.012	-0.210	0.613	Login To Trade
0.606	-0.213	0.011	0.442	22.46%	2,096.25	3.36	30.02%	10.80	525PCR: 0.19	16.75	38.70%	0.65	30.00	21.73%	-0.561	0.012	-0.206	0.606	Login To Trade
0.587	-0.204	0.011	0.385	22.22%	2,983.75	6.05	27.07%	8.90	530PCR: 0.51	19.75	41.05%	3.06	71.25	21.73%	-0.618	0.011	-0.199	0.586	Login To Trade
0.557	-0.194	0.011	0.332	22.22%	513.75	0.89	24.04%	7.25	535PCR: 0.06	22.60	43.20%	0.05	0.00	20.75%	-0.681	0.011	-0.178	0.549	Login To Trade
0.523	-0.186	0.010	0.287	22.71%	1,550.00	4.70	21.33%	6.05	540PCR: 0.26	26.75	44.63%	1.20	3.75	21.73%	-0.723	0.010	-0.175	0.515	Login To Trade
0.518	-0.217	0.008	0.281	26.86%	0.00	0.01	20.68%	6.90	545PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-0.156	0.008	0.204	22.95%	1,356.25	9.54	15.93%	3.90	550PCR: 0.41	36.00	46.45%	3.95	21.25	24.90%	-0.775	0.008	-0.179	0.461	Login To Trade
0.410	-0.158	0.007	0.185	24.66%	0.00	0.20	14.44%	3.75	555PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.127	0.006	0.143	23.44%	652.50	3.39	11.45%	2.60	560PCR: 0.01	43.35	48.79%	0.04	0.00	22.22%	-0.871	0.006	-0.113	0.324	Login To Trade
0.314	-0.119	0.005	0.124	24.17%	25.00	0.15	9.99%	2.20	565PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.105	0.005	0.103	24.41%	340.00	2.03	8.35%	1.80	570PCR: 0.06	51.95	50.21%	0.11	0.00	20.02%	-0.940	0.004	-0.057	0.182	Login To Trade
0.266	-0.109	0.004	0.098	26.12%	48.75	0.44	7.94%	1.80	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.091	0.004	0.078	25.88%	136.25	0.64	6.36%	1.40	580PCR: 0.10	61.80	50.54%	0.06	0.00	21.48%	-0.957	0.003	-0.047	0.139	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.168	-0.069	0.003	0.054	26.37%	98.75	0.58	4.41%	0.85	590PCR: 0.02	65.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.065	0.002	0.045	28.32%	602.50	3.96	3.66%	0.75	600PCR: 0.01	81.85	51.00%	0.05	0.00	27.34%	-0.960	0.002	-0.056	0.131	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹516

493.05

Day Range

₹502.35 - ₹520.00

52w Range

₹421.45 - ₹569.80

Total Open Interest

8,510,000

CallPut

54.38 L

PCR0.57

30.73 L

Total Volume

30,517,500

CallPut

2.50 Cr

PCR0.22

55.59 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions