Container Corp of India - Statistics
Container Corp of India
₹508.85
514.6
Day Range
₹506.00 - ₹512.05
52w Range
₹421.45 - ₹652.05
Total Open Interest
7,932,500
CallPut
45.66 L
PCR0.74
33.66 L
Total Volume
3,212,500
CallPut
22.52 L
PCR0.43
9.60 L
Container Corp of India Option Chain
Updated: 30 Apr, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
63.96% | 43.65% | 87.55 | 430PCR: 1.00 | 1.50 | 6.73% | 0.01 | 26.25 | 42.48% | -0.057 | 0.002 | -0.128 | 0.156 | |||||||
79.83% | 40.67% | 85.30 | 440PCR: 18.00 | 1.60 | 7.54% | 0.90 | 1.25 | 38.57% | -0.066 | 0.002 | -0.130 | 0.175 | |||||||
39.55% | 46.24% | 68.25 | 445PCR: 9.00 | 1.70 | 8.30% | 0.11 | 0.00 | 37.11% | -0.074 | 0.003 | -0.137 | 0.191 | |||||||
69.58% | 40.98% | 74.00 | 450PCR: 11.94 | 2.30 | 10.24% | 2.39 | 48.75 | 37.60% | -0.094 | 0.003 | -0.165 | 0.229 | |||||||
49.07% | 42.96% | 58.55 | 460PCR: 18.00 | 2.85 | 12.36% | 0.68 | 0.00 | 34.67% | -0.118 | 0.004 | -0.180 | 0.270 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 3.75 | 14.81% | 0.01 | 0.00 | 35.16% | -0.146 | 0.005 | -0.211 | 0.313 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 4.50 | 16.81% | 0.31 | 35.00 | 34.67% | -0.171 | 0.005 | -0.231 | 0.346 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 5.80 | 19.42% | 0.01 | 0.00 | 35.16% | -0.204 | 0.006 | -0.262 | 0.387 | |||||||
42.97% | 40.79% | 41.40 | 480PCR: 10.77 | 6.40 | 21.18% | 1.75 | 106.25 | 33.69% | -0.229 | 0.007 | -0.268 | 0.413 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
43.58% | 38.45% | 35.20 | 490PCR: 1.70 | 8.90 | 25.89% | 0.70 | 21.25 | 32.71% | -0.300 | 0.008 | -0.298 | 0.474 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 10.85 | 28.53% | 0.31 | 0.00 | 33.08% | -0.343 | 0.008 | -0.319 | 0.501 | |||||||
34.18% | 37.09% | 24.40 | 500PCR: 1.63 | 12.40 | 30.78% | 5.31 | 218.75 | 32.23% | -0.384 | 0.009 | -0.323 | 0.521 | |||||||
34.18% | 35.33% | 21.65 | 505PCR: 2.19 | 14.45 | 33.15% | 1.01 | 26.25 | 31.98% | -0.428 | 0.009 | -0.329 | 0.535 | |||||||
33.69% | 33.51% | 18.80 | 510PCR: 1.20 | 17.05 | 35.38% | 2.79 | 327.50 | 32.23% | -0.474 | 0.009 | -0.337 | 0.543 | |||||||
33.45% | 31.49% | 16.35 | 515PCR: 1.19 | 19.20 | 37.49% | 1.15 | 60.00 | 31.37% | -0.520 | 0.009 | -0.328 | 0.543 | |||||||
33.08% | 29.36% | 14.00 | 520PCR: 0.62 | 22.20 | 39.38% | 3.89 | 41.25 | 31.49% | -0.566 | 0.009 | -0.325 | 0.537 | |||||||
33.45% | 27.20% | 12.30 | 525PCR: 0.18 | 23.15 | 41.69% | 0.33 | 0.00 | 27.47% | -0.630 | 0.010 | -0.272 | 0.515 | |||||||
33.45% | 25.00% | 10.55 | 530PCR: 0.76 | 22.35 | 45.61% | 2.78 | 0.00 | 18.31% | -0.765 | 0.012 | -0.148 | 0.419 | |||||||
32.96% | 22.63% | 8.80 | 535PCR: 0.08 | 27.15 | 46.52% | 0.01 | 0.00 | 20.26% | -0.794 | 0.010 | -0.151 | 0.388 | |||||||
33.45% | 20.57% | 7.70 | 540PCR: 1.06 | 35.05 | 45.62% | 3.68 | 1.25 | 29.79% | -0.744 | 0.008 | -0.252 | 0.439 | |||||||
33.69% | 18.56% | 6.55 | 545PCR: 0.11 | 35.70 | 48.66% | 0.03 | 0.00 | 20.51% | -0.875 | 0.007 | -0.111 | 0.281 | |||||||
33.20% | 16.24% | 5.40 | 550PCR: 0.22 | 43.50 | 47.39% | 1.55 | 7.50 | 31.01% | -0.802 | 0.007 | -0.227 | 0.380 | |||||||
36.62% | 15.88% | 5.75 | 555PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 12.73% | 3.85 | 560PCR: 0.04 | 49.80 | 49.74% | 0.18 | 0.00 | 24.41% | -0.913 | 0.005 | -0.102 | 0.217 | |||||||
34.18% | 9.73% | 2.80 | 570PCR: 0.02 | 53.25 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 7.32% | 2.00 | 580PCR: 1.32 | 69.45 | 50.83% | 3.48 | 38.75 | 25.39% | -0.967 | 0.002 | -0.049 | 0.101 | |||||||
35.16% | 5.43% | 1.40 | 590PCR: 0.15 | 68.15 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
