Container Corp of India Option Chain

Updated: 09 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.50	3.83%	0.38	3.75	39.06%	-0.033	0.002	-0.078	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	1.75	9.18%	0.03	0.00	43.95%	-0.084	0.004	-0.185	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.136	-0.126	0.004	0.927	33.20%	0.00	0.09	47.25%	45.20	400PCR: 29.00	1.25	8.33%	2.54	87.50	34.18%	-0.078	0.004	-0.137	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	2.05	12.46%	0.83	103.75	32.23%	-0.124	0.006	-0.181	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.215	-0.140	0.009	0.864	23.44%	0.00	0.04	46.13%	25.80	420PCR: 104.33	3.40	18.32%	3.91	277.50	30.76%	-0.197	0.009	-0.234	0.274	Login To Trade
0.301	-0.237	0.011	0.768	28.32%	0.00	0.01	43.30%	23.00	425PCR: 27.00	8.60	26.35%	0.34	0.00	42.72%	-0.304	0.008	-0.410	0.345	Login To Trade
0.349	-0.313	0.011	0.687	32.23%	80.00	0.53	40.38%	20.80	430PCR: 3.90	6.00	25.55%	2.05	171.25	30.27%	-0.303	0.012	-0.290	0.344	Login To Trade
0.368	-0.290	0.013	0.641	28.32%	76.25	0.34	38.97%	16.15	435PCR: 2.70	7.45	29.01%	0.91	132.50	29.30%	-0.362	0.013	-0.301	0.370	Login To Trade
0.387	-0.315	0.014	0.570	29.30%	848.75	2.51	36.02%	13.65	440PCR: 1.79	9.30	32.68%	4.49	430.00	28.81%	-0.429	0.014	-0.310	0.387	Login To Trade
0.393	-0.318	0.014	0.501	29.05%	310.00	1.50	32.98%	11.00	445PCR: 0.98	11.50	36.01%	1.48	82.50	28.08%	-0.500	0.014	-0.307	0.393	Login To Trade
0.388	-0.316	0.014	0.433	29.30%	792.50	7.86	29.64%	8.90	450PCR: 0.64	14.40	39.06%	5.01	138.75	28.32%	-0.570	0.014	-0.305	0.387	Login To Trade
0.372	-0.305	0.013	0.369	29.54%	233.75	2.36	26.16%	7.15	455PCR: 0.75	17.25	41.83%	1.78	6.25	27.59%	-0.642	0.014	-0.282	0.368	Login To Trade
0.345	-0.279	0.012	0.305	29.05%	560.00	7.20	22.46%	5.40	460PCR: 0.86	18.95	45.26%	6.16	13.75	21.97%	-0.756	0.015	-0.189	0.309	Login To Trade
0.315	-0.259	0.011	0.253	29.54%	136.25	1.68	19.19%	4.25	465PCR: 1.13	25.10	45.47%	1.89	7.50	29.54%	-0.748	0.011	-0.259	0.315	Login To Trade
0.281	-0.232	0.010	0.205	29.79%	541.25	8.76	16.04%	3.25	470PCR: 0.41	26.80	48.96%	3.61	10.00	20.02%	-0.894	0.009	-0.100	0.180	Login To Trade
0.243	-0.201	0.008	0.163	29.79%	90.00	1.58	13.00%	2.45	475PCR: 0.17	38.40	45.56%	0.28	0.00	47.12%	-0.722	0.007	-0.433	0.331	Login To Trade
0.210	-0.176	0.007	0.131	30.27%	511.25	11.58	10.59%	1.95	480PCR: 0.22	43.25	46.23%	2.51	3.75	50.29%	-0.739	0.007	-0.448	0.321	Login To Trade
0.179	-0.153	0.006	0.105	30.76%	332.50	3.28	8.57%	1.50	485PCR: 0.08	42.50	49.30%	0.26	0.00	31.74%	-0.887	0.006	-0.166	0.188	Login To Trade
0.161	-0.144	0.005	0.091	32.23%	268.75	3.13	7.43%	1.25	490PCR: 0.25	45.00	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.155	0.005	0.089	35.16%	0.00	0.09	7.16%	1.40	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.117	0.004	0.064	34.18%	556.25	9.56	5.24%	0.90	500PCR: 0.22	56.35	50.67%	2.11	41.25	30.27%	-0.958	0.003	-0.074	0.088	Login To Trade
0.100	-0.095	0.003	0.049	34.18%	0.00	0.13	4.02%	0.70	505PCR: 0.10	50.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.086	0.003	0.042	35.16%	23.75	1.69	3.40%	0.60	510PCR: 0.12	72.45	48.89%	0.20	2.50	66.41%	-0.806	0.004	-0.500	0.271	Login To Trade
0.113	-0.129	0.003	0.057	41.02%	0.00	0.20	4.53%	1.00	515PCR: 0.31	61.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.079	0.002	0.034	38.09%	60.00	1.89	2.75%	0.50	520PCR: 0.21	82.40	49.48%	0.40	3.75	72.02%	-0.818	0.004	-0.522	0.261	Login To Trade
0.092	-0.110	0.002	0.044	42.97%	0.00	0.05	3.48%	0.70	525PCR: 0.25	71.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.083	0.002	0.032	41.99%	0.00	0.65	2.55%	0.50	530PCR: 0.12	77.25	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.094	0.002	0.035	44.92%	0.00	0.09	2.70%	0.60	535PCR: 0.14	79.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.064	0.001	0.023	42.97%	8.75	0.95	1.78%	0.30	540PCR: 0.79	87.00	99.00%	0.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.042	0.001	0.014	42.97%	18.75	2.33	1.10%	0.20	550PCR: 1.49	95.00	99.00%	3.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.049	0.001	0.013	52.73%	0.00	0.01	0.96%	0.25	580PCR: 4.00	129.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.222	0.002	0.053	75.20%	0.00	0.01	3.59%	1.55	590PCR: 3.00	149.05	52.41%	0.04	0.00	87.89%	-0.913	0.002	-0.382	0.157	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹442

434

Day Range

₹434.30 - ₹446.65

52w Range

₹421.45 - ₹557.00

Total Open Interest

11,648,750

CallPut

70.06 L

PCR0.66

46.42 L

Total Volume

6,965,000

CallPut

54.49 L

PCR0.28

15.16 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions