Container Corp of India - Statistics
Container Corp of India
₹501.9
505.2
Day Range
₹498.25 - ₹507.40
52w Range
₹421.45 - ₹569.80
Total Open Interest
10,467,500
CallPut
70.30 L
PCR0.49
34.38 L
Total Volume
7,772,500
CallPut
59.13 L
PCR0.31
18.60 L
Sign up to start trading
+91
Container Corp of India Option Chain
Updated: 10 Aug, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
148.44% | 41.02% | 138.75 | 380PCR: 0.33 | 0.05 | 0.00% | 0.01 | 0.00 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
86.43% | 43.94% | 92.75 | 420PCR: 9.33 | 0.60 | 3.67% | 0.35 | 0.00 | 50.78% | -0.030 | 0.001 | -0.119 | 0.070 | |||||||
61.52% | 46.23% | 84.00 | 425PCR: 2.33 | 0.30 | 2.33% | 0.09 | 0.00 | 42.97% | -0.019 | 0.001 | -0.069 | 0.048 | |||||||
65.43% | 45.47% | 80.15 | 430PCR: 5.00 | 0.35 | 2.57% | 0.13 | 0.00 | 41.02% | -0.022 | 0.001 | -0.073 | 0.053 | |||||||
92.29% | 41.59% | 78.35 | 440PCR: 12.50 | 0.50 | 3.89% | 0.31 | 0.00 | 39.06% | -0.034 | 0.002 | -0.100 | 0.077 | |||||||
53.47% | 45.28% | 60.50 | 450PCR: 9.27 | 0.90 | 6.06% | 1.74 | 22.50 | 37.11% | -0.055 | 0.003 | -0.141 | 0.114 | |||||||
90.33% | 39.45% | 63.55 | 460PCR: 8.29 | 1.20 | 7.99% | 1.45 | 38.75 | 34.18% | -0.075 | 0.004 | -0.166 | 0.146 | |||||||
0.00% | 99.00% | 30.00 | 465PCR: 5.00 | 1.20 | 8.30% | 0.13 | 0.00 | 30.27% | -0.080 | 0.005 | -0.154 | 0.152 | |||||||
71.29% | 40.00% | 50.40 | 470PCR: 0.55 | 1.70 | 10.73% | 2.08 | 76.25 | 30.76% | -0.107 | 0.006 | -0.194 | 0.189 | |||||||
70.07% | 39.30% | 46.60 | 475PCR: 1.29 | 2.15 | 13.39% | 0.50 | 0.00 | 29.30% | -0.138 | 0.007 | -0.220 | 0.226 | |||||||
0.00% | 99.00% | 26.00 | 480PCR: 2.23 | 2.90 | 16.26% | 2.65 | 146.25 | 29.54% | -0.173 | 0.008 | -0.259 | 0.263 | |||||||
33.94% | 42.58% | 27.30 | 485PCR: 0.68 | 4.60 | 21.07% | 0.45 | 30.00 | 31.74% | -0.236 | 0.009 | -0.335 | 0.316 | |||||||
24.41% | 43.42% | 20.50 | 490PCR: 1.71 | 4.75 | 22.74% | 2.03 | 221.25 | 27.83% | -0.264 | 0.011 | -0.312 | 0.336 | |||||||
62.74% | 35.70% | 31.85 | 495PCR: 2.27 | 6.40 | 26.78% | 0.94 | 102.50 | 28.08% | -0.327 | 0.013 | -0.347 | 0.371 | |||||||
26.61% | 37.96% | 14.65 | 500PCR: 0.84 | 7.75 | 30.20% | 5.25 | 721.25 | 26.61% | -0.389 | 0.014 | -0.349 | 0.394 | |||||||
24.17% | 35.13% | 10.90 | 505PCR: 1.08 | 10.70 | 34.18% | 1.39 | 163.75 | 28.56% | -0.462 | 0.013 | -0.389 | 0.408 | |||||||
26.12% | 31.52% | 9.30 | 510PCR: 0.45 | 12.70 | 37.36% | 1.81 | 145.00 | 27.10% | -0.533 | 0.014 | -0.369 | 0.408 | |||||||
25.88% | 27.78% | 7.15 | 515PCR: 0.16 | 15.60 | 40.19% | 0.88 | 63.75 | 26.86% | -0.603 | 0.014 | -0.355 | 0.396 | |||||||
26.61% | 24.19% | 5.70 | 520PCR: 0.19 | 19.25 | 42.47% | 1.64 | 75.00 | 27.83% | -0.664 | 0.013 | -0.348 | 0.375 | |||||||
27.10% | 20.62% | 4.50 | 525PCR: 0.54 | 20.55 | 46.22% | 1.84 | 0.00 | 21.00% | -0.788 | 0.013 | -0.208 | 0.297 | |||||||
26.86% | 16.90% | 3.30 | 530PCR: 0.11 | 29.20 | 44.72% | 1.49 | 35.00 | 35.64% | -0.719 | 0.009 | -0.412 | 0.347 | |||||||
27.59% | 14.06% | 2.60 | 535PCR: 0.32 | 25.40 | 99.00% | 0.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 11.89% | 2.20 | 540PCR: 0.43 | 35.50 | 48.00% | 1.93 | 3.75 | 29.79% | -0.845 | 0.008 | -0.243 | 0.245 | |||||||
29.79% | 9.99% | 1.75 | 545PCR: 0.06 | 26.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 8.37% | 1.45 | 550PCR: 0.58 | 32.85 | 99.00% | 4.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 6.74% | 1.20 | 555PCR: 1.20 | 37.60 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 5.66% | 1.00 | 560PCR: 0.13 | 52.95 | 99.00% | 0.15 | 15.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 7.69% | 1.85 | 565PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.46% | 0.75 | 570PCR: 0.08 | 57.50 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.28% | 0.60 | 580PCR: 0.02 | 58.15 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 590PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.73% | 0.60 | 600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||