Home
/
Option Chain
/
Tata Power

Tata Power Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.145	-0.508	0.002	0.901	104.98%	2.90	0.01	43.74%	96.00	320PCR: 89.00	0.20	1.33%	1.29	259.55	54.69%	-0.010	0.001	-0.041	0.022	Login To Trade
0.164	-0.547	0.002	0.883	100.10%	17.40	0.10	43.49%	86.75	330PCR: 19.86	0.30	2.17%	2.02	242.15	52.73%	-0.017	0.001	-0.062	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.13	99.00%	57.40	340PCR: 0.95	0.35	2.94%	2.02	153.70	48.83%	-0.024	0.001	-0.077	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.35	2.86%	1.02	18.85	44.92%	-0.024	0.002	-0.070	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.91	99.00%	52.00	350PCR: 2.50	0.40	3.38%	7.29	595.95	42.97%	-0.029	0.002	-0.078	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.55	4.36%	0.81	52.20	41.99%	-0.038	0.002	-0.096	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	37.40	357.50PCR: 10.00	0.75	5.62%	0.29	8.70	42.97%	-0.050	0.003	-0.122	0.085	Login To Trade
0.219	-0.578	0.004	0.820	79.10%	5.80	1.06	42.68%	58.45	360PCR: 5.66	0.70	5.59%	5.99	636.55	41.02%	-0.050	0.003	-0.117	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	34.00	365PCR: 10.50	0.75	6.16%	1.52	175.45	38.09%	-0.056	0.004	-0.119	0.094	Login To Trade
0.050	-0.046	0.003	0.974	27.34%	20.30	3.28	48.54%	41.70	370PCR: 8.97	1.00	7.91%	29.41	1,738.55	37.11%	-0.073	0.004	-0.144	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.71	99.00%	28.30	372.50PCR: 5.53	1.15	8.64%	3.93	449.50	36.13%	-0.082	0.005	-0.152	0.126	Login To Trade
0.062	-0.053	0.004	0.966	25.39%	7.25	2.10	48.50%	36.75	375PCR: 2.36	1.25	9.43%	4.96	1,310.80	35.16%	-0.090	0.006	-0.159	0.136	Login To Trade
0.244	-0.472	0.006	0.785	58.11%	18.85	1.20	42.55%	40.25	377.50PCR: 1.22	1.45	10.32%	1.46	150.80	34.18%	-0.100	0.006	-0.167	0.147	Login To Trade
0.152	-0.163	0.007	0.895	32.23%	411.80	11.30	46.70%	32.85	380PCR: 1.61	1.60	11.63%	18.18	3,872.95	33.69%	-0.115	0.007	-0.182	0.162	Login To Trade
0.244	-0.398	0.007	0.784	48.83%	36.25	3.09	42.90%	34.25	382.50PCR: 0.64	1.80	13.34%	1.97	184.15	33.69%	-0.135	0.008	-0.203	0.181	Login To Trade
0.182	-0.187	0.009	0.864	30.76%	324.80	4.61	45.97%	28.30	385PCR: 1.09	2.00	13.93%	5.02	928.00	31.74%	-0.143	0.009	-0.199	0.188	Login To Trade
0.206	-0.215	0.009	0.836	31.25%	68.15	1.97	45.24%	26.20	387.50PCR: 1.29	2.30	15.48%	2.55	477.05	30.76%	-0.163	0.010	-0.210	0.205	Login To Trade
0.218	-0.217	0.011	0.821	29.79%	2,028.55	15.62	44.81%	24.00	390PCR: 1.28	2.70	17.39%	19.95	5,088.05	30.76%	-0.187	0.011	-0.230	0.224	Login To Trade
0.229	-0.213	0.012	0.806	27.83%	287.10	3.31	44.44%	21.55	392.50PCR: 1.44	3.05	18.89%	4.77	1,000.50	29.79%	-0.208	0.011	-0.237	0.239	Login To Trade
0.255	-0.245	0.013	0.767	28.81%	1,886.45	12.33	43.33%	19.85	395PCR: 0.92	3.55	21.07%	11.28	2,821.70	29.54%	-0.238	0.013	-0.254	0.258	Login To Trade
0.278	-0.271	0.014	0.726	29.30%	653.95	5.86	42.04%	17.90	397.50PCR: 0.72	4.05	23.06%	4.23	987.45	28.81%	-0.268	0.014	-0.264	0.275	Login To Trade
0.296	-0.294	0.014	0.685	29.79%	18,024.95	38.58	40.58%	16.25	400PCR: 0.92	4.70	25.40%	35.35	11,936.40	27.83%	-0.305	0.015	-0.271	0.292	Login To Trade
0.308	-0.296	0.015	0.651	28.81%	2,421.50	8.79	39.39%	14.35	402.50PCR: 0.43	5.55	27.48%	3.78	1,905.30	28.32%	-0.340	0.015	-0.288	0.305	Login To Trade
0.319	-0.307	0.016	0.611	28.81%	7,922.80	8.50	37.82%	12.85	405PCR: 0.99	6.45	29.79%	8.38	4,773.40	28.32%	-0.380	0.016	-0.300	0.318	Login To Trade
0.327	-0.309	0.017	0.571	28.32%	3,665.60	4.02	36.16%	11.30	407.50PCR: 0.69	7.50	32.46%	2.78	2,915.95	27.83%	-0.428	0.017	-0.303	0.327	Login To Trade
0.332	-0.316	0.017	0.529	28.56%	24,812.40	26.22	34.42%	10.00	410PCR: 0.32	8.55	34.51%	8.27	7,334.10	27.34%	-0.471	0.018	-0.302	0.332	Login To Trade
0.332	-0.316	0.017	0.487	28.56%	3,551.05	3.77	32.48%	8.80	412.50PCR: 0.93	9.85	36.51%	3.49	1,796.55	27.34%	-0.514	0.018	-0.303	0.332	Login To Trade
0.329	-0.316	0.017	0.447	28.81%	9,684.55	10.28	30.51%	7.75	415PCR: 0.29	11.20	38.08%	3.03	2,900.00	28.08%	-0.549	0.017	-0.309	0.330	Login To Trade
0.324	-0.295	0.017	0.407	27.34%	2,523.00	2.86	28.44%	6.50	417.50PCR: 0.42	12.70	40.18%	1.20	604.65	27.34%	-0.600	0.017	-0.293	0.322	Login To Trade
0.314	-0.301	0.016	0.367	28.81%	20,128.90	38.08	26.21%	5.90	420PCR: 0.17	14.65	41.14%	6.66	1,452.90	29.30%	-0.624	0.015	-0.309	0.317	Login To Trade
0.303	-0.286	0.015	0.333	28.32%	826.50	0.88	24.35%	5.00	422.50PCR: 0.28	15.95	42.96%	0.25	52.20	27.34%	-0.678	0.016	-0.273	0.299	Login To Trade
0.290	-0.279	0.015	0.300	28.81%	4,190.50	5.15	22.41%	4.35	425PCR: 0.38	17.95	43.76%	1.94	133.40	28.81%	-0.700	0.015	-0.279	0.290	Login To Trade
0.259	-0.253	0.013	0.239	29.30%	9,614.95	21.16	18.38%	3.25	430PCR: 0.22	21.75	45.76%	4.60	497.35	28.81%	-0.765	0.013	-0.246	0.256	Login To Trade
0.220	-0.219	0.011	0.182	29.79%	1,961.85	5.38	14.48%	2.40	435PCR: 1.96	25.75	47.42%	10.56	394.40	28.81%	-0.822	0.011	-0.209	0.218	Login To Trade
0.190	-0.191	0.009	0.144	30.27%	8,050.40	14.41	11.73%	1.80	440PCR: 0.06	27.20	99.00%	0.80	91.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.168	0.007	0.114	31.25%	1,331.10	6.53	9.40%	1.40	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.146	0.006	0.091	32.23%	7,772.00	23.10	7.51%	1.10	450PCR: 0.32	34.10	99.00%	7.35	108.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.099	0.004	0.052	33.20%	4,284.75	10.56	4.38%	0.65	460PCR: 0.30	44.60	99.00%	3.15	23.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Tata Power - Statistics

Tata Power

₹409.55

399.35

Day Range

₹390.25 - ₹417.00

52w Range

₹342.50 - ₹418.45

Total Open Interest

53,155,550

CallPut

3.00 Cr

PCR0.77

2.32 Cr

Total Volume

194,608,850

CallPut

13.65 Cr

PCR0.43

5.81 Cr

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions