SBI Option Chain

Updated: 30 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	870PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.787	-0.568	0.002	0.796	41.87%	90.00	0.95	42.88%	99.50	900PCR: 7.40	15.55	20.82%	7.00	2,507.25	44.19%	-0.214	0.002	-0.616	0.809	Login To Trade
0.964	-1.075	0.002	0.701	64.70%	0.75	0.29	38.34%	113.00	910PCR: 20.54	17.90	22.40%	6.01	948.00	43.09%	-0.236	0.003	-0.636	0.856	Login To Trade
0.906	-0.661	0.003	0.737	42.36%	7.50	0.11	41.02%	85.30	920PCR: 50.80	20.00	24.25%	5.72	672.75	42.42%	-0.263	0.003	-0.663	0.906	Login To Trade
1.008	-1.009	0.002	0.668	58.04%	0.75	0.05	37.58%	94.00	930PCR: 66.83	22.40	25.97%	3.01	341.25	41.75%	-0.289	0.003	-0.684	0.951	Login To Trade
0.999	-0.727	0.003	0.676	42.24%	24.75	0.10	38.86%	71.95	940PCR: 12.31	25.60	27.95%	1.20	320.25	41.26%	-0.321	0.003	-0.708	0.995	Login To Trade
1.031	-0.714	0.003	0.648	40.16%	92.25	1.06	37.99%	63.60	950PCR: 7.63	28.95	29.80%	8.07	2,301.75	41.02%	-0.352	0.003	-0.730	1.032	Login To Trade
1.062	-0.722	0.004	0.614	39.43%	43.50	0.23	36.71%	57.00	960PCR: 10.00	32.00	31.49%	2.33	615.75	39.67%	-0.384	0.004	-0.726	1.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	965PCR: --	34.25	32.50%	0.40	93.00	40.04%	-0.403	0.004	-0.743	1.075	Login To Trade
1.086	-0.721	0.004	0.579	38.51%	158.25	0.76	35.34%	50.45	970PCR: 2.27	36.10	33.36%	1.72	1,417.50	39.43%	-0.420	0.004	-0.739	1.086	Login To Trade
1.095	-0.724	0.004	0.562	38.33%	31.50	0.20	34.61%	47.90	975PCR: 4.58	37.80	34.27%	0.89	391.50	39.06%	-0.438	0.004	-0.738	1.095	Login To Trade
1.102	-0.731	0.004	0.544	38.45%	478.50	1.97	33.81%	46.00	980PCR: 2.46	40.00	35.17%	4.86	3,726.75	39.00%	-0.456	0.004	-0.741	1.102	Login To Trade
1.107	-0.731	0.004	0.525	38.33%	522.75	2.46	32.99%	42.90	985PCR: 1.10	42.25	36.05%	2.72	1,118.25	38.57%	-0.475	0.004	-0.736	1.107	Login To Trade
1.109	-0.721	0.004	0.506	37.72%	1,481.25	5.19	32.16%	39.85	990PCR: 0.94	44.85	36.89%	4.85	3,807.00	38.21%	-0.494	0.004	-0.730	1.109	Login To Trade
1.108	-0.722	0.004	0.487	37.78%	612.75	2.21	31.27%	37.65	995PCR: 0.89	46.85	37.73%	1.97	1,093.50	37.84%	-0.513	0.004	-0.723	1.108	Login To Trade
1.105	-0.719	0.004	0.468	37.72%	5,698.50	19.28	30.37%	35.40	1,000PCR: 0.99	49.50	38.54%	19.16	6,785.25	38.15%	-0.531	0.004	-0.727	1.105	Login To Trade
1.099	-0.701	0.004	0.448	36.99%	1,009.50	2.80	29.41%	32.50	1,005PCR: 0.43	52.80	39.35%	1.22	738.75	38.09%	-0.550	0.004	-0.722	1.100	Login To Trade
1.090	-0.689	0.004	0.428	36.62%	1,303.50	2.32	28.42%	30.15	1,010PCR: 0.81	55.65	40.19%	1.88	777.00	37.66%	-0.571	0.004	-0.708	1.090	Login To Trade
1.080	-0.682	0.004	0.409	36.62%	381.75	0.99	27.43%	28.30	1,015PCR: 0.67	58.50	40.84%	0.66	199.50	37.60%	-0.588	0.004	-0.701	1.081	Login To Trade
1.067	-0.673	0.004	0.391	36.62%	1,954.50	8.15	26.45%	26.50	1,020PCR: 0.90	60.50	41.61%	7.34	735.75	36.56%	-0.610	0.004	-0.672	1.067	Login To Trade
1.048	-0.648	0.004	0.369	35.89%	236.25	1.13	25.32%	23.95	1,025PCR: 0.96	64.60	42.24%	1.08	85.50	37.29%	-0.625	0.004	-0.677	1.054	Login To Trade
1.030	-0.635	0.004	0.351	35.77%	1,414.50	7.63	24.32%	22.20	1,030PCR: 0.40	66.30	43.12%	3.08	185.25	35.40%	-0.653	0.004	-0.626	1.025	Login To Trade
1.012	-0.630	0.004	0.335	36.13%	168.00	1.08	23.38%	21.00	1,035PCR: 0.73	69.85	43.66%	0.79	23.25	35.77%	-0.667	0.004	-0.623	1.010	Login To Trade
0.988	-0.609	0.004	0.316	35.77%	1,368.75	7.46	22.30%	19.25	1,040PCR: 1.38	72.90	44.38%	10.26	489.75	34.91%	-0.691	0.004	-0.589	0.979	Login To Trade
0.962	-0.589	0.004	0.297	35.52%	337.50	2.36	21.21%	17.65	1,045PCR: 0.53	76.75	45.22%	1.25	39.00	34.06%	-0.719	0.004	-0.550	0.936	Login To Trade
0.939	-0.577	0.003	0.282	35.64%	2,881.50	17.34	20.26%	16.50	1,050PCR: 0.53	81.00	45.37%	9.11	554.25	35.71%	-0.719	0.003	-0.576	0.936	Login To Trade
0.909	-0.554	0.003	0.264	35.34%	163.50	1.67	19.17%	14.85	1,055PCR: 0.99	82.10	46.65%	1.64	32.25	31.37%	-0.771	0.004	-0.454	0.839	Login To Trade
0.880	-0.535	0.003	0.249	35.28%	1,251.75	6.03	18.18%	13.80	1,060PCR: 0.80	87.00	46.60%	4.85	190.50	33.81%	-0.764	0.003	-0.499	0.856	Login To Trade
0.845	-0.521	0.003	0.231	35.77%	197.25	0.80	17.04%	12.70	1,065PCR: 0.68	66.35	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.820	-0.497	0.003	0.219	35.16%	695.25	3.57	16.23%	11.65	1,070PCR: 0.93	94.80	47.48%	3.31	183.75	33.45%	-0.796	0.003	-0.454	0.787	Login To Trade
0.784	-0.482	0.003	0.203	35.64%	155.25	0.97	15.17%	10.70	1,075PCR: 0.99	99.20	48.14%	0.96	4.50	32.23%	-0.823	0.003	-0.400	0.719	Login To Trade
0.759	-0.460	0.003	0.192	35.16%	1,238.25	4.66	14.42%	9.70	1,080PCR: 0.41	102.15	48.41%	1.92	56.25	32.10%	-0.833	0.003	-0.384	0.694	Login To Trade
0.719	-0.439	0.003	0.176	35.40%	177.00	0.71	13.32%	8.95	1,085PCR: 0.29	61.75	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.691	-0.416	0.003	0.166	34.91%	642.00	1.85	12.58%	8.20	1,090PCR: 0.60	108.00	49.72%	1.10	20.25	27.10%	-0.900	0.002	-0.228	0.487	Login To Trade
0.662	-0.407	0.002	0.155	35.64%	192.75	0.41	11.83%	7.65	1,095PCR: 0.02	96.00	99.00%	0.01	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.630	-0.379	0.002	0.144	34.91%	5,848.50	34.14	11.03%	6.75	1,100PCR: 0.72	119.95	49.33%	24.67	2,229.00	33.20%	-0.869	0.002	-0.338	0.590	Login To Trade
0.596	-0.364	0.002	0.133	35.40%	152.25	0.65	10.22%	6.30	1,105PCR: 0.02	65.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.568	-0.342	0.002	0.124	34.91%	336.00	1.40	9.55%	5.65	1,110PCR: 0.36	130.00	49.68%	0.50	12.75	34.42%	-0.881	0.002	-0.328	0.553	Login To Trade
0.543	-0.334	0.002	0.116	35.64%	165.75	0.59	8.98%	5.35	1,115PCR: 0.01	84.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.512	-0.310	0.002	0.107	35.16%	1,207.50	5.47	8.30%	4.85	1,120PCR: 0.91	138.00	50.19%	5.00	364.50	32.96%	-0.908	0.002	-0.261	0.459	Login To Trade
0.477	-0.290	0.002	0.097	35.28%	126.00	0.65	7.57%	4.30	1,125PCR: 0.03	141.65	50.95%	0.02	3.00	23.93%	-0.975	0.001	-0.068	0.165	Login To Trade
0.468	-0.288	0.002	0.095	35.64%	1,371.00	3.48	7.35%	4.20	1,130PCR: 0.22	144.35	99.00%	0.77	43.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.432	-0.266	0.002	0.085	35.64%	105.75	0.75	6.63%	3.75	1,135PCR: 0.01	81.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.416	-0.256	0.002	0.081	35.64%	813.75	2.36	6.29%	3.45	1,140PCR: 0.38	148.50	99.00%	0.91	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.388	-0.240	0.001	0.074	35.89%	56.25	0.23	5.75%	3.15	1,145PCR: 0.27	45.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.373	-0.231	0.001	0.070	35.89%	1,654.50	14.05	5.45%	2.95	1,150PCR: 0.94	167.00	50.91%	13.18	659.25	34.18%	-0.940	0.001	-0.195	0.331	Login To Trade
0.347	-0.216	0.001	0.064	36.13%	165.00	0.53	4.98%	2.70	1,155PCR: 0.01	121.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-0.207	0.001	0.060	36.13%	759.00	3.01	4.71%	2.50	1,160PCR: 0.51	173.00	99.00%	1.55	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-0.204	0.001	0.058	36.87%	29.25	0.23	4.48%	2.45	1,165PCR: 0.68	170.45	99.00%	0.16	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.191	0.001	0.053	36.62%	307.50	1.37	4.15%	2.20	1,170PCR: 0.00	182.00	99.00%	0.00	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.174	0.001	0.048	36.62%	45.75	0.53	3.71%	1.90	1,175PCR: 0.06	181.15	99.00%	0.03	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.167	0.001	0.045	36.62%	304.50	3.17	3.49%	1.85	1,180PCR: 1.04	189.10	99.00%	3.30	323.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.469	-0.387	0.001	0.095	47.85%	0.00	0.18	6.94%	5.55	1,185PCR: 3.63	182.85	99.00%	0.65	86.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.153	0.001	0.040	37.11%	178.50	0.91	3.08%	1.65	1,190PCR: 0.05	204.05	99.00%	0.05	6.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.191	0.001	0.048	40.04%	0.75	0.11	3.65%	2.10	1,195PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.236	-0.157	0.001	0.039	38.57%	1,287.00	17.99	3.01%	1.60	1,200PCR: 0.24	214.15	99.00%	4.39	323.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.391	-0.321	0.001	0.074	47.61%	0.00	0.14	5.45%	4.20	1,205PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.137	0.001	0.033	38.57%	162.75	1.41	2.54%	1.35	1,210PCR: 0.01	150.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.173	0.001	0.041	41.50%	0.75	0.08	3.05%	1.80	1,215PCR: 0.00	217.20	99.00%	0.00	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.119	0.001	0.028	38.57%	76.50	1.15	2.13%	1.15	1,220PCR: 0.07	229.80	99.00%	0.08	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.334	-0.277	0.001	0.061	48.10%	0.00	0.05	4.42%	3.30	1,225PCR: 0.14	178.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.110	0.001	0.025	39.06%	128.25	1.15	1.90%	0.95	1,230PCR: 0.16	228.45	99.00%	0.18	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.099	0.001	0.022	39.06%	6.75	0.04	1.68%	0.90	1,235PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.095	0.001	0.021	39.06%	45.75	0.43	1.59%	0.80	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.111	0.001	0.024	41.02%	5.25	0.05	1.79%	1.00	1,245PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.094	0.000	0.020	40.04%	291.00	5.70	1.52%	0.80	1,250PCR: 0.08	254.75	99.00%	0.43	9.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,255PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.092	0.000	0.019	41.02%	101.25	0.77	1.43%	0.75	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.089	0.000	0.018	41.50%	18.75	0.16	1.35%	0.75	1,265PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.086	0.000	0.018	41.50%	25.50	0.22	1.29%	0.70	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-0.234	0.001	0.044	52.49%	0.00	0.03	3.10%	2.50	1,280PCR: 0.25	289.95	99.00%	0.01	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.082	0.000	0.016	43.46%	24.75	0.16	1.13%	0.65	1,290PCR: 0.00	278.00	99.00%	0.00	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.079	0.000	0.015	43.95%	215.25	6.76	1.07%	0.60	1,300PCR: 0.00	245.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,310PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.087	0.000	0.015	46.88%	0.75	0.03	1.09%	0.70	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.098	0.000	0.017	48.83%	0.75	0.02	1.18%	0.75	1,330PCR: 15.50	262.50	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI - Statistics

SBI

₹979.4

1019.5

Day Range

₹975.80 - ₹1,009.40

52w Range

₹730.00 - ₹1,234.70

Total Open Interest

39,418,500

CallPut

2.17 Cr

PCR0.82

1.77 Cr

Total Volume

75,578,250

CallPut

4.10 Cr

PCR0.84

3.45 Cr

F&O Tools

Frequently Asked Questions