Vodafone Idea - Statistics
Vodafone Idea
₹11.12
11.24
Day Range
₹10.90 - ₹11.27
52w Range
₹6.12 - ₹12.80
Total Open Interest
2,247,316,950
CallPut
132.39 Cr
PCR0.70
92.35 Cr
Total Volume
1,348,018,500
CallPut
96.76 Cr
PCR0.39
38.05 Cr
Vodafone Idea Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
31.25% | 51.19% | 5.15 | 6PCR: 1.09 | 0.02 | 1.67% | 97.21 | 357.38 | 125.00% | -0.008 | 0.007 | -0.002 | 0.001 | |||||||
0.00% | 99.00% | 3.82 | 7PCR: 6.33 | 0.01 | 5.87% | 149.38 | 3,216.38 | 125.00% | -0.033 | 0.024 | -0.006 | 0.002 | |||||||
140.63% | 41.35% | 3.42 | 8PCR: 8.48 | 0.02 | 0.88% | 806.24 | 19,226.78 | 62.50% | -0.006 | 0.011 | -0.001 | 0.000 | |||||||
62.50% | 45.70% | 2.26 | 9PCR: 3.83 | 0.05 | 6.10% | 1,812.61 | 79,694.63 | 62.50% | -0.050 | 0.066 | -0.004 | 0.003 | |||||||
46.88% | 43.86% | 1.32 | 10PCR: 1.84 | 0.12 | 12.65% | 2,454.45 | 132,586.13 | 46.88% | -0.127 | 0.178 | -0.007 | 0.005 | |||||||
46.88% | 34.55% | 0.61 | 11PCR: 0.50 | 0.40 | 31.67% | 1,491.68 | 126,510.75 | 46.88% | -0.411 | 0.334 | -0.013 | 0.010 | |||||||
54.69% | 21.03% | 0.26 | 12PCR: 0.44 | 1.04 | 45.32% | 1,815.47 | 15,152.70 | 54.69% | -0.694 | 0.258 | -0.013 | 0.009 | |||||||
62.50% | 11.33% | 0.12 | 13PCR: 0.20 | 2.11 | 48.77% | 411.70 | 1,786.88 | 93.75% | -0.730 | 0.142 | -0.021 | 0.008 | |||||||
62.50% | 4.38% | 0.06 | 14PCR: 0.10 | 3.06 | 50.99% | 145.81 | 1,072.13 | 109.38% | -0.787 | 0.107 | -0.022 | 0.007 | |||||||
62.50% | 1.41% | 0.04 | 15PCR: 0.10 | 3.81 | 52.51% | 50.03 | 857.70 | 62.50% | -0.979 | 0.032 | -0.002 | 0.001 | |||||||
