Vodafone Idea - Statistics
Vodafone Idea
₹13.92
14.22
Day Range
₹13.92 - ₹14.37
52w Range
₹7.90 - ₹15.79
Total Open Interest
2,936,907,750
CallPut
201.22 Cr
PCR0.46
92.47 Cr
Total Volume
1,652,287,575
CallPut
130.54 Cr
PCR0.27
34.69 Cr
Sign up to start trading
+91
Vodafone Idea Option Chain
Updated: 18 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
125.00% | 45.42% | 4.10 | 10PCR: 0.40 | 0.01 | 0.09% | 67.90 | 1,786.88 | 62.50% | -0.001 | 0.002 | -0.000 | 0.000 | |||||||
234.38% | 36.47% | 3.92 | 11PCR: 7.47 | 0.01 | 1.29% | 101.49 | 3,430.80 | 62.50% | -0.010 | 0.017 | -0.002 | 0.001 | |||||||
62.50% | 46.02% | 2.15 | 12PCR: 5.38 | 0.03 | 7.46% | 392.40 | 4,074.08 | 62.50% | -0.063 | 0.081 | -0.009 | 0.003 | |||||||
31.25% | 45.80% | 1.13 | 13PCR: 3.02 | 0.05 | 6.66% | 1,874.79 | 180,545.85 | 31.25% | -0.067 | 0.170 | -0.004 | 0.003 | |||||||
31.25% | 34.82% | 0.37 | 14PCR: 1.04 | 0.26 | 33.59% | 2,622.42 | 118,362.60 | 31.25% | -0.447 | 0.518 | -0.014 | 0.010 | |||||||
46.88% | 18.18% | 0.10 | 15PCR: 0.34 | 1.01 | 46.37% | 2,418.00 | 31,806.38 | 31.25% | -0.873 | 0.273 | -0.007 | 0.005 | |||||||
31.25% | 0.75% | 0.04 | 16PCR: 0.28 | 1.96 | 48.99% | 1,355.88 | 6,575.70 | 31.25% | -0.990 | 0.035 | -0.001 | 0.001 | |||||||
62.50% | 3.57% | 0.02 | 17PCR: 0.14 | 2.80 | 99.00% | 355.23 | 285.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.99% | 0.02 | 18PCR: 0.03 | 3.03 | 99.00% | 58.61 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.24% | 0.02 | 19PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||