Vodafone Idea - Statistics
Vodafone Idea
₹13.62
13.58
Day Range
₹13.51 - ₹13.88
52w Range
₹6.12 - ₹13.88
Total Open Interest
1,874,789,250
CallPut
108.82 Cr
PCR0.72
78.66 Cr
Total Volume
2,195,640,525
CallPut
151.57 Cr
PCR0.45
67.99 Cr
Vodafone Idea Option Chain
Updated: 21 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 6.13 | 6PCR: 7.25 | 0.01 | 0.38% | 41.46 | 0.00 | 250.00% | -0.002 | 0.001 | -0.002 | 0.000 | |||||||
0.00% | 99.00% | 6.29 | 7PCR: 1.51 | 0.01 | 1.76% | 80.05 | 0.00 | 250.00% | -0.008 | 0.006 | -0.009 | 0.000 | |||||||
375.00% | 39.89% | 5.72 | 8PCR: 2.82 | 0.01 | 4.99% | 438.86 | 71.48 | 250.00% | -0.026 | 0.015 | -0.024 | 0.001 | |||||||
281.25% | 41.80% | 4.71 | 9PCR: 2.16 | 0.01 | 0.33% | 1,155.75 | 428.85 | 125.00% | -0.002 | 0.003 | -0.001 | 0.000 | |||||||
125.00% | 47.08% | 3.50 | 10PCR: 1.95 | 0.01 | 2.36% | 1,087.85 | 5,575.05 | 125.00% | -0.017 | 0.021 | -0.008 | 0.001 | |||||||
62.50% | 48.54% | 2.52 | 11PCR: 1.83 | 0.01 | 0.26% | 1,797.60 | 26,946.08 | 62.50% | -0.002 | 0.007 | -0.001 | 0.000 | |||||||
62.50% | 48.54% | 1.50 | 12PCR: 1.30 | 0.02 | 5.28% | 1,513.13 | 88,986.38 | 62.50% | -0.049 | 0.102 | -0.010 | 0.002 | |||||||
31.25% | 42.87% | 0.59 | 13PCR: 0.76 | 0.09 | 20.38% | 1,185.06 | 477,524.48 | 46.88% | -0.229 | 0.408 | -0.022 | 0.005 | |||||||
46.88% | 19.54% | 0.14 | 14PCR: 0.17 | 0.63 | 43.55% | 491.03 | 71,546.48 | 46.88% | -0.729 | 0.447 | -0.025 | 0.005 | |||||||
62.50% | 6.64% | 0.03 | 15PCR: 0.04 | 1.39 | 99.00% | 70.05 | 8,219.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.92% | 0.02 | 16PCR: 0.00 | 2.35 | 99.00% | 5.00 | 643.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 5.02% | 0.01 | 17PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
