Vodafone Idea - Statistics
Vodafone Idea
₹13.88
14.14
Day Range
₹13.75 - ₹14.21
52w Range
₹6.12 - ₹15.25
Total Open Interest
2,480,253,975
CallPut
166.55 Cr
PCR0.49
81.47 Cr
Total Volume
2,053,190,850
CallPut
142.95 Cr
PCR0.44
62.37 Cr
Vodafone Idea Option Chain
Updated: 10 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
406.25% | 28.65% | 8.18 | 7PCR: 2.60 | 0.01 | 1.31% | 9.29 | 571.80 | 125.00% | -0.006 | 0.004 | -0.002 | 0.001 | |||||||
343.75% | 30.63% | 7.20 | 8PCR: 5.42 | 0.01 | 3.90% | 46.46 | 428.85 | 125.00% | -0.020 | 0.012 | -0.005 | 0.002 | |||||||
296.88% | 32.16% | 6.13 | 9PCR: 19.56 | 0.01 | 0.17% | 125.80 | 786.23 | 62.50% | -0.001 | 0.002 | -0.000 | 0.000 | |||||||
109.38% | 43.48% | 4.11 | 10PCR: 2.00 | 0.02 | 1.29% | 263.03 | 4,217.03 | 62.50% | -0.009 | 0.012 | -0.001 | 0.001 | |||||||
78.13% | 44.96% | 3.05 | 11PCR: 4.32 | 0.04 | 5.70% | 512.48 | 134,944.80 | 62.50% | -0.044 | 0.046 | -0.005 | 0.003 | |||||||
62.50% | 44.95% | 2.07 | 12PCR: 2.88 | 0.08 | 8.19% | 1,733.27 | 99,207.30 | 46.88% | -0.076 | 0.093 | -0.005 | 0.005 | |||||||
46.88% | 41.42% | 1.21 | 13PCR: 0.96 | 0.23 | 22.45% | 1,961.99 | 163,248.90 | 46.88% | -0.241 | 0.203 | -0.012 | 0.010 | |||||||
46.88% | 32.16% | 0.61 | 14PCR: 0.61 | 0.60 | 37.02% | 1,726.84 | 175,828.50 | 46.88% | -0.483 | 0.260 | -0.015 | 0.013 | |||||||
46.88% | 18.83% | 0.30 | 15PCR: 0.29 | 1.30 | 45.36% | 1,435.22 | 32,092.28 | 46.88% | -0.726 | 0.217 | -0.013 | 0.011 | |||||||
62.50% | 14.15% | 0.15 | 16PCR: 0.09 | 2.16 | 49.42% | 266.60 | 6,289.80 | 54.69% | -0.839 | 0.137 | -0.011 | 0.008 | |||||||
62.50% | 7.33% | 0.08 | 17PCR: 0.03 | 3.06 | 50.68% | 65.76 | 6,075.38 | 31.25% | -0.996 | 0.011 | -0.000 | 0.000 | |||||||
62.50% | 3.47% | 0.04 | 18PCR: 0.00 | 3.00 | 99.00% | 0.71 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
