Vodafone Idea - Statistics
Vodafone Idea
₹14.42
14.46
Day Range
₹14.38 - ₹14.55
52w Range
₹6.12 - ₹15.34
Total Open Interest
1,513,483,125
CallPut
101.83 Cr
PCR0.49
49.52 Cr
Total Volume
288,830,475
CallPut
19.29 Cr
PCR0.50
9.59 Cr
Sign up to start trading
+91
Vodafone Idea Option Chain
Updated: 01 Jul, 2026 | 9:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
117.19% | 41.63% | 4.70 | 10PCR: 0.75 | 0.03 | 1.82% | 85.06 | 285.90 | 62.50% | -0.012 | 0.013 | -0.002 | 0.001 | |||||||
78.13% | 44.09% | 3.61 | 11PCR: 3.63 | 0.04 | 6.10% | 62.18 | 2,930.48 | 62.50% | -0.045 | 0.038 | -0.004 | 0.004 | |||||||
62.50% | 43.57% | 2.65 | 12PCR: 2.19 | 0.07 | 7.52% | 343.08 | 9,792.08 | 46.88% | -0.064 | 0.068 | -0.004 | 0.005 | |||||||
46.88% | 43.62% | 1.67 | 13PCR: 2.32 | 0.17 | 18.92% | 1,206.50 | 30,948.68 | 46.88% | -0.182 | 0.143 | -0.009 | 0.011 | |||||||
39.06% | 36.92% | 0.93 | 14PCR: 0.75 | 0.43 | 28.95% | 1,126.45 | 34,165.05 | 39.06% | -0.356 | 0.241 | -0.011 | 0.015 | |||||||
39.06% | 25.82% | 0.43 | 15PCR: 0.47 | 0.94 | 41.71% | 1,846.20 | 17,654.33 | 39.06% | -0.609 | 0.248 | -0.011 | 0.015 | |||||||
46.88% | 16.83% | 0.22 | 16PCR: 0.13 | 1.70 | 47.97% | 245.16 | 142.95 | 39.06% | -0.815 | 0.173 | -0.008 | 0.011 | |||||||
46.88% | 8.57% | 0.11 | 17PCR: 0.04 | 2.65 | 49.74% | 36.45 | 0.00 | 46.88% | -0.883 | 0.106 | -0.007 | 0.008 | |||||||
46.88% | 3.64% | 0.07 | 18PCR: 0.00 | 3.75 | 50.79% | 0.71 | 0.00 | 70.31% | -0.852 | 0.083 | -0.012 | 0.009 | |||||||