Vodafone Idea - Statistics
Vodafone Idea
₹10.22
10.29
Day Range
₹10.01 - ₹10.30
52w Range
₹6.12 - ₹12.80
Total Open Interest
1,828,116,075
CallPut
119.18 Cr
PCR0.53
63.63 Cr
Total Volume
1,609,974,375
CallPut
124.02 Cr
PCR0.30
36.98 Cr
Vodafone Idea Option Chain
Updated: 30 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
62.50% | 47.14% | 4.23 | 6PCR: 13.00 | 0.01 | 0.09% | 18.58 | 500.33 | 62.50% | -0.001 | 0.001 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 7PCR: -- | 0.02 | 1.32% | 77.91 | 857.70 | 62.50% | -0.009 | 0.014 | -0.001 | 0.001 | |||||||
62.50% | 44.83% | 2.33 | 8PCR: 2.53 | 0.04 | 7.60% | 521.77 | 19,226.78 | 62.50% | -0.058 | 0.068 | -0.004 | 0.003 | |||||||
46.88% | 43.51% | 1.38 | 9PCR: 1.60 | 0.12 | 14.09% | 2,113.52 | 158,817.45 | 46.88% | -0.137 | 0.171 | -0.005 | 0.006 | |||||||
46.88% | 35.62% | 0.65 | 10PCR: 0.70 | 0.37 | 33.14% | 2,034.18 | 161,819.40 | 46.88% | -0.398 | 0.301 | -0.009 | 0.011 | |||||||
46.88% | 20.59% | 0.27 | 11PCR: 0.18 | 0.98 | 45.27% | 624.69 | 24,230.03 | 46.88% | -0.692 | 0.274 | -0.009 | 0.010 | |||||||
46.88% | 8.35% | 0.09 | 12PCR: 0.25 | 1.81 | 48.86% | 756.21 | 4,359.98 | 31.25% | -0.968 | 0.085 | -0.001 | 0.002 | |||||||
62.50% | 6.34% | 0.04 | 13PCR: 0.22 | 2.70 | 59.63% | 216.57 | 0.00 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
