Home
/
Option Chain
/
Vodafone Idea

Vodafone Idea Option Chain

Updated: 08 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.006	-0.045	0.015	0.903	328.13%	0.00	3.57	31.95%	8.18	7PCR: 2.40	0.02	1.42%	8.58	0.00	125.00%	-0.006	0.004	-0.002	0.001	Login To Trade
0.007	-0.044	0.020	0.884	281.25%	0.00	8.58	33.59%	7.20	8PCR: 6.00	0.01	4.01%	51.46	714.75	125.00%	-0.020	0.011	-0.005	0.002	Login To Trade
0.008	-0.041	0.026	0.865	234.38%	0.00	6.43	35.39%	6.13	9PCR: 20.22	0.02	0.14%	130.08	786.23	62.50%	-0.001	0.001	-0.000	0.000	Login To Trade
0.001	-0.001	0.009	0.993	62.50%	1,429.50	134.37	46.40%	4.43	10PCR: 1.85	0.03	1.02%	248.73	3,788.18	62.50%	-0.007	0.009	-0.001	0.001	Login To Trade
0.003	-0.004	0.034	0.966	62.50%	1,786.88	115.79	46.40%	3.42	11PCR: 4.90	0.04	4.44%	567.51	27,946.73	62.50%	-0.034	0.034	-0.004	0.003	Login To Trade
0.001	-0.001	0.020	0.992	31.25%	5,146.20	591.81	46.67%	2.45	12PCR: 2.84	0.07	12.52%	1,682.52	86,484.75	62.50%	-0.103	0.081	-0.009	0.006	Login To Trade
0.009	-0.010	0.154	0.828	46.88%	48,102.68	2,039.18	43.19%	1.60	13PCR: 0.90	0.16	17.39%	1,832.62	159,603.68	46.88%	-0.172	0.154	-0.010	0.009	Login To Trade
0.013	-0.014	0.229	0.623	46.88%	151,598.48	2,844.71	36.83%	0.89	14PCR: 0.55	0.44	32.34%	1,550.29	258,668.03	46.88%	-0.381	0.230	-0.014	0.013	Login To Trade
0.014	-0.014	0.231	0.388	46.88%	348,369.15	3,409.36	25.56%	0.45	15PCR: 0.39	0.98	42.34%	1,327.29	137,946.75	46.88%	-0.612	0.231	-0.014	0.014	Login To Trade
0.011	-0.014	0.161	0.240	54.69%	256,881.15	2,438.73	17.16%	0.24	16PCR: 0.11	1.80	47.45%	258.02	15,653.03	46.88%	-0.804	0.167	-0.010	0.010	Login To Trade
0.007	-0.009	0.105	0.123	54.69%	316,920.15	1,879.79	8.92%	0.12	17PCR: 0.03	2.67	50.85%	50.75	1,000.65	46.88%	-0.918	0.092	-0.006	0.005	Login To Trade
0.005	-0.008	0.070	0.084	62.50%	311,488.05	746.91	6.03%	0.06	18PCR: 0.00	3.00	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Vodafone Idea - Statistics

Vodafone Idea

₹14.4

14.95

Day Range

₹14.26 - ₹15.04

52w Range

₹6.12 - ₹15.25

Total Open Interest

2,192,781,525

CallPut

142.19 Cr

PCR0.54

77.09 Cr

Total Volume

2,134,314,975

CallPut

144.17 Cr

PCR0.48

69.26 Cr

Vodafone Idea Option Chain

Calls/Puts

Vertical Spread

Straddle

Vodafone Idea - Statistics

Latest Vodafone Idea Options

Vodafone Idea Futures

F&O Tools

Frequently Asked Questions