Tata Consumer Products Option Chain

Updated: 20 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.45	1.73%	0.08	0.00	54.69%	-0.014	0.000	-0.201	0.059	Login To Trade
0.394	-2.775	0.001	0.841	112.79%	0.00	0.02	43.11%	171.40	940PCR: 13.67	0.45	1.88%	0.23	1.65	48.83%	-0.016	0.001	-0.198	0.065	Login To Trade
0.312	-1.504	0.002	0.886	77.15%	0.00	0.08	45.41%	142.10	960PCR: 11.33	0.15	0.90%	0.94	11.55	37.11%	-0.008	0.000	-0.080	0.035	Login To Trade
0.321	-1.322	0.002	0.882	65.92%	0.00	0.03	45.64%	121.30	980PCR: 96.00	0.40	2.01%	3.17	29.70	36.13%	-0.018	0.001	-0.162	0.072	Login To Trade
0.058	-0.112	0.001	0.986	31.25%	0.00	0.06	48.84%	105.20	990PCR: 3.50	0.50	2.75%	0.19	0.00	35.16%	-0.025	0.001	-0.208	0.095	Login To Trade
0.051	-0.086	0.001	0.988	27.34%	2.20	0.23	49.01%	95.00	1,000PCR: 30.55	0.55	2.96%	7.06	209.55	32.23%	-0.027	0.001	-0.205	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	0.85	4.34%	0.16	2.75	31.74%	-0.041	0.002	-0.282	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	72.40	1,020PCR: 10.83	1.20	5.67%	1.37	37.95	30.27%	-0.055	0.002	-0.339	0.179	Login To Trade
0.343	-0.806	0.004	0.870	37.60%	0.00	0.02	46.22%	69.00	1,030PCR: 56.25	1.90	8.35%	1.24	46.75	30.27%	-0.083	0.003	-0.468	0.248	Login To Trade
0.323	-0.607	0.004	0.880	30.03%	9.90	0.04	46.74%	57.70	1,040PCR: 41.38	2.80	11.44%	1.82	152.35	29.79%	-0.118	0.004	-0.595	0.320	Login To Trade
0.527	-1.535	0.004	0.739	46.63%	0.00	0.28	42.19%	57.25	1,050PCR: 7.39	4.40	15.53%	2.07	178.75	30.03%	-0.168	0.005	-0.763	0.406	Login To Trade
0.469	-0.820	0.006	0.788	27.95%	67.10	0.23	44.32%	40.35	1,060PCR: 4.80	6.15	19.57%	1.08	171.60	29.30%	-0.222	0.006	-0.883	0.482	Login To Trade
0.554	-1.006	0.007	0.711	29.05%	118.25	0.80	41.86%	33.60	1,070PCR: 1.53	9.15	24.43%	1.23	132.55	30.03%	-0.294	0.007	-1.048	0.558	Login To Trade
0.610	-1.103	0.008	0.634	28.93%	201.30	2.44	39.09%	27.05	1,080PCR: 1.27	12.60	28.98%	3.10	299.20	30.03%	-0.370	0.008	-1.149	0.612	Login To Trade
0.642	-1.175	0.008	0.550	29.30%	564.85	2.93	35.66%	21.50	1,090PCR: 1.21	17.05	33.23%	3.55	626.45	30.27%	-0.451	0.008	-1.214	0.642	Login To Trade
0.645	-1.185	0.008	0.468	29.42%	804.65	6.72	31.91%	16.80	1,100PCR: 0.78	22.00	37.00%	5.23	212.30	30.27%	-0.531	0.008	-1.220	0.645	Login To Trade
0.621	-1.170	0.008	0.388	30.15%	382.25	3.10	27.76%	12.70	1,110PCR: 0.36	28.30	40.29%	1.12	80.30	30.52%	-0.611	0.008	-1.186	0.622	Login To Trade
0.573	-1.045	0.007	0.311	29.17%	433.40	3.17	23.39%	9.30	1,120PCR: 0.28	35.50	42.79%	0.89	8.25	30.76%	-0.679	0.007	-1.117	0.581	Login To Trade
0.511	-0.958	0.006	0.246	30.03%	262.35	2.88	19.24%	6.90	1,130PCR: 0.81	43.00	44.83%	2.34	4.95	31.86%	-0.741	0.006	-1.046	0.525	Login To Trade
0.445	-0.856	0.005	0.194	30.76%	91.30	1.93	15.65%	4.90	1,140PCR: 0.56	50.15	46.84%	1.07	55.55	30.15%	-0.812	0.005	-0.824	0.438	Login To Trade
0.371	-0.712	0.005	0.146	30.76%	167.75	2.50	12.07%	3.70	1,150PCR: 0.27	61.75	46.80%	0.69	0.00	37.96%	-0.801	0.004	-1.073	0.452	Login To Trade
0.297	-0.571	0.004	0.106	30.76%	104.50	2.76	9.02%	2.45	1,160PCR: 0.04	75.30	46.43%	0.11	0.00	49.56%	-0.774	0.004	-1.510	0.487	Login To Trade
0.254	-0.512	0.003	0.086	32.23%	14.30	0.93	7.34%	2.05	1,170PCR: 0.08	75.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.436	0.002	0.067	33.20%	15.95	2.07	5.76%	1.50	1,180PCR: 0.00	95.00	47.42%	0.01	0.00	56.88%	-0.802	0.003	-1.605	0.451	Login To Trade
0.160	-0.333	0.002	0.048	33.20%	7.70	1.25	4.12%	1.05	1,190PCR: 0.02	100.55	48.77%	0.02	0.00	49.80%	-0.863	0.003	-1.108	0.356	Login To Trade
0.143	-0.314	0.002	0.041	35.16%	78.65	5.56	3.57%	0.90	1,200PCR: 0.11	105.00	99.00%	0.63	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.206	0.001	0.026	34.18%	0.00	3.92	2.23%	0.50	1,210PCR: 0.01	112.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.172	0.001	0.020	35.16%	18.15	2.71	1.73%	0.40	1,220PCR: 0.00	93.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.221	0.001	0.024	39.06%	0.00	0.48	2.02%	0.60	1,230PCR: 0.02	157.80	47.56%	0.01	0.00	103.03%	-0.754	0.002	-3.290	0.511	Login To Trade
0.039	-0.086	0.000	0.009	35.16%	1.10	0.32	0.77%	0.20	1,240PCR: 0.14	150.40	49.96%	0.04	3.30	65.19%	-0.893	0.002	-1.218	0.299	Login To Trade
0.050	-0.122	0.001	0.012	39.06%	2.20	3.18	1.01%	0.25	1,250PCR: 0.02	165.00	49.44%	0.05	0.00	82.03%	-0.849	0.002	-1.950	0.380	Login To Trade
0.097	-0.290	0.001	0.026	47.85%	0.00	0.12	2.13%	0.75	1,260PCR: 0.19	165.05	99.00%	0.02	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.092	0.000	0.008	42.97%	0.00	0.05	0.64%	0.15	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.168	0.000	0.012	54.69%	0.00	0.03	0.93%	0.35	1,320PCR: 0.33	192.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1091.9

1088.6

Day Range

₹1,085.30 - ₹1,097.90

52w Range

₹1,007.20 - ₹1,282.70

Total Open Interest

9,057,950

CallPut

50.94 L

PCR0.78

39.64 L

Total Volume

5,616,050

CallPut

33.48 L

PCR0.68

22.68 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions