Home
/
Option Chain
/
Tata Consumer Products

Tata Consumer Products Option Chain

Updated: 30 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.658	-0.653	0.001	0.868	51.64%	0.00	0.04	44.48%	166.90	1,000PCR: 9.25	1.70	4.72%	0.41	25.30	31.98%	-0.041	0.001	-0.167	0.272	Login To Trade
0.323	-0.182	0.001	0.949	29.30%	0.00	0.01	47.56%	137.70	1,020PCR: 27.00	2.15	5.96%	0.15	0.00	29.79%	-0.054	0.001	-0.193	0.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	4.05	9.55%	0.08	6.60	30.40%	-0.090	0.002	-0.293	0.501	Login To Trade
0.811	-0.643	0.002	0.819	41.26%	0.00	0.01	43.72%	117.05	1,050PCR: 181.00	5.20	11.52%	1.99	45.10	30.03%	-0.112	0.002	-0.338	0.586	Login To Trade
0.827	-0.614	0.002	0.814	38.57%	0.00	0.01	43.70%	108.50	1,060PCR: 13.00	8.05	14.87%	0.14	0.00	32.47%	-0.149	0.002	-0.447	0.716	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	8.05	15.75%	0.19	3.30	29.79%	-0.161	0.003	-0.431	0.753	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	9.15	17.24%	0.65	36.85	29.05%	-0.181	0.003	-0.453	0.811	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.895	-0.416	0.004	0.788	24.17%	3.85	0.35	43.78%	65.00	1,100PCR: 7.33	13.50	22.12%	2.54	166.65	28.69%	-0.247	0.004	-0.537	0.974	Login To Trade
1.086	-0.658	0.004	0.690	31.49%	0.00	0.02	40.18%	63.30	1,110PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.072	-0.491	0.005	0.700	23.80%	6.05	0.14	41.03%	50.10	1,120PCR: 3.08	20.80	27.59%	0.44	18.70	29.60%	-0.331	0.004	-0.637	1.119	Login To Trade
1.161	-0.581	0.005	0.632	26.00%	0.55	0.12	38.37%	45.00	1,130PCR: 3.91	24.30	30.23%	0.47	19.25	28.75%	-0.378	0.004	-0.647	1.171	Login To Trade
1.198	-0.599	0.005	0.592	26.00%	54.45	0.60	36.78%	40.25	1,140PCR: 1.20	27.25	32.12%	0.72	80.85	28.26%	-0.413	0.004	-0.653	1.201	Login To Trade
1.224	-0.638	0.005	0.531	27.10%	163.90	1.05	34.10%	35.90	1,150PCR: 0.73	33.05	34.84%	0.76	68.20	28.50%	-0.467	0.004	-0.671	1.224	Login To Trade
1.230	-0.635	0.005	0.494	26.86%	244.75	1.47	32.45%	30.95	1,160PCR: 0.59	37.10	36.58%	0.86	213.95	28.32%	-0.504	0.005	-0.670	1.230	Login To Trade
1.213	-0.638	0.005	0.437	27.34%	144.65	1.03	29.63%	26.50	1,170PCR: 0.41	41.90	38.94%	0.43	50.60	27.65%	-0.560	0.005	-0.646	1.215	Login To Trade
1.190	-0.609	0.005	0.398	26.61%	217.25	1.85	27.69%	22.30	1,180PCR: 0.18	50.15	40.23%	0.34	1.65	29.54%	-0.589	0.004	-0.682	1.200	Login To Trade
1.128	-0.568	0.004	0.340	26.18%	41.25	0.29	24.46%	19.00	1,190PCR: 0.13	43.85	45.06%	0.04	0.00	16.60%	-0.751	0.006	-0.311	0.975	Login To Trade
1.082	-0.569	0.004	0.307	27.34%	408.10	3.49	22.45%	15.90	1,200PCR: 0.42	64.45	43.05%	1.47	19.25	30.52%	-0.663	0.004	-0.661	1.126	Login To Trade
0.996	-0.499	0.004	0.259	26.06%	20.35	0.14	19.48%	12.10	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.940	-0.476	0.004	0.231	26.37%	114.95	1.79	17.68%	10.60	1,220PCR: 0.03	79.00	45.37%	0.05	2.20	30.52%	-0.734	0.004	-0.594	1.013	Login To Trade
0.830	-0.415	0.003	0.188	26.00%	12.10	0.21	14.74%	7.95	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.761	-0.381	0.003	0.164	26.00%	34.65	0.36	12.99%	6.70	1,240PCR: 0.03	75.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.697	-0.365	0.003	0.143	27.22%	74.25	1.96	11.44%	6.00	1,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.601	-0.311	0.002	0.116	26.86%	62.15	0.81	9.40%	4.90	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.543	-0.286	0.002	0.101	27.34%	5.50	0.07	8.19%	3.90	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.460	-0.235	0.002	0.080	26.61%	65.45	1.80	6.61%	2.90	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.181	0.001	0.056	27.10%	95.15	1.16	4.61%	1.95	1,300PCR: 0.17	131.85	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.273	-0.147	0.001	0.041	28.08%	5.50	0.21	3.40%	1.40	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1144.6

1168

Day Range

₹1,139.40 - ₹1,170.00

52w Range

₹1,007.20 - ₹1,220.90

Total Open Interest

3,092,100

CallPut

18.99 L

PCR0.63

11.94 L

Total Volume

2,533,300

CallPut

17.75 L

PCR0.43

7.58 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions