Tata Consumer Products Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	0.55	2.22%	0.36	0.00	24.41%	-0.019	0.001	-0.055	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	950PCR: --	1.05	4.54%	7.78	92.95	18.55%	-0.042	0.002	-0.081	0.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	1.55	6.56%	0.38	21.45	18.55%	-0.062	0.002	-0.110	0.379	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	2.20	8.53%	5.52	94.60	18.07%	-0.084	0.003	-0.134	0.474	Login To Trade
1.010	-0.575	0.003	0.736	36.44%	0.00	0.01	41.21%	82.00	980PCR: 279.00	3.65	12.20%	1.53	11.55	18.68%	-0.124	0.004	-0.185	0.634	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	4.90	15.28%	0.52	4.95	18.31%	-0.162	0.004	-0.216	0.757	Login To Trade
0.893	-0.256	0.005	0.789	18.31%	10.45	0.32	44.05%	49.85	1,000PCR: 12.07	6.90	18.98%	3.85	95.15	18.25%	-0.211	0.005	-0.254	0.891	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	9.70	23.14%	0.56	55.55	18.49%	-0.270	0.006	-0.295	1.021	Login To Trade
1.120	-0.322	0.006	0.668	18.37%	20.35	0.21	40.11%	35.65	1,020PCR: 5.41	12.85	27.03%	1.16	99.55	18.43%	-0.332	0.006	-0.323	1.121	Login To Trade
1.193	-0.346	0.007	0.600	18.55%	28.05	0.14	37.51%	29.70	1,030PCR: 3.88	16.20	30.71%	0.56	86.90	18.01%	-0.397	0.007	-0.335	1.191	Login To Trade
1.228	-0.343	0.007	0.531	17.88%	211.75	0.89	34.61%	23.50	1,040PCR: 1.36	21.00	34.33%	1.20	157.30	18.19%	-0.469	0.007	-0.349	1.228	Login To Trade
1.226	-0.348	0.007	0.461	18.19%	295.35	3.57	31.29%	19.10	1,050PCR: 0.96	26.00	37.58%	3.44	116.60	18.01%	-0.540	0.007	-0.345	1.226	Login To Trade
1.186	-0.336	0.007	0.391	18.13%	140.25	3.01	27.70%	15.00	1,060PCR: 0.75	31.95	40.42%	2.25	27.50	18.01%	-0.610	0.007	-0.333	1.185	Login To Trade
1.108	-0.309	0.006	0.323	17.82%	115.50	0.90	23.86%	11.25	1,070PCR: 0.29	39.00	42.74%	0.26	0.55	18.43%	-0.671	0.006	-0.322	1.117	Login To Trade
1.006	-0.280	0.006	0.262	17.82%	212.30	2.04	20.09%	8.55	1,080PCR: 0.24	45.40	44.93%	0.50	2.20	17.58%	-0.741	0.006	-0.275	1.000	Login To Trade
0.899	-0.256	0.005	0.214	18.19%	26.95	0.81	16.85%	6.65	1,090PCR: 0.03	40.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.764	-0.214	0.004	0.164	17.94%	211.75	6.43	13.35%	4.70	1,100PCR: 0.40	62.00	47.59%	2.58	13.20	18.19%	-0.832	0.004	-0.220	0.775	Login To Trade
0.656	-0.188	0.004	0.131	18.31%	21.45	1.44	10.80%	3.60	1,110PCR: 0.00	64.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.531	-0.151	0.003	0.097	18.19%	19.80	1.18	8.18%	2.50	1,120PCR: 0.05	63.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.416	-0.118	0.002	0.070	18.07%	100.65	6.95	5.99%	1.75	1,130PCR: 0.00	79.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-0.100	0.002	0.056	18.55%	135.30	7.36	4.76%	1.30	1,140PCR: 0.01	76.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.086	0.002	0.044	19.04%	25.85	1.66	3.77%	1.05	1,150PCR: 0.20	87.80	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.073	0.001	0.035	19.53%	7.15	0.43	2.99%	0.85	1,160PCR: 0.01	98.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.070	0.001	0.031	20.51%	2.75	0.10	2.65%	0.75	1,170PCR: 0.05	107.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.060	0.001	0.025	21.00%	3.30	0.14	2.14%	0.60	1,180PCR: 0.04	116.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.051	0.001	0.021	21.48%	2.20	0.04	1.73%	0.50	1,190PCR: 0.14	133.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.056	0.001	0.021	22.95%	4.95	0.50	1.76%	0.55	1,200PCR: 0.14	135.50	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.038	0.000	0.010	29.30%	0.00	0.02	0.80%	0.35	1,280PCR: 0.67	225.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1040.7

1042

Day Range

₹1,030.40 - ₹1,047.00

52w Range

₹1,007.20 - ₹1,282.70

Total Open Interest

7,117,550

CallPut

38.14 L

PCR0.87

33.04 L

Total Volume

2,476,100

CallPut

15.96 L

PCR0.55

8.80 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions