Home
/
Option Chain
/
Tata Consumer Products

Tata Consumer Products Option Chain

Updated: 21 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.400	-9.830	0.001	0.791	246.09%	0.00	0.02	39.05%	253.75	980PCR: 4.25	0.05	0.00%	0.09	1.65	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.339	-5.533	0.001	0.840	163.33%	0.00	0.04	42.57%	208.00	1,000PCR: 6.13	0.10	0.41%	0.27	3.30	54.69%	-0.003	0.000	-0.077	0.014	Login To Trade
0.421	-8.836	0.001	0.770	209.72%	0.00	0.05	39.31%	211.10	1,020PCR: 12.33	0.10	0.31%	0.61	1.65	46.88%	-0.003	0.000	-0.053	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	0.10	0.51%	0.17	0.00	46.88%	-0.004	0.000	-0.084	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.70	2.64%	0.08	0.00	57.62%	-0.023	0.001	-0.437	0.076	Login To Trade
0.462	-10.228	0.001	0.726	221.19%	0.00	0.03	37.51%	195.75	1,050PCR: 26.20	0.10	0.40%	0.72	6.05	39.06%	-0.004	0.000	-0.058	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	108.50	1,060PCR: 15.50	0.25	1.29%	0.17	0.00	42.97%	-0.011	0.001	-0.179	0.042	Login To Trade
0.490	-12.477	0.001	0.690	254.64%	0.00	0.02	35.31%	199.65	1,070PCR: 14.00	0.40	2.10%	0.23	0.00	42.97%	-0.019	0.001	-0.275	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.15	1.13%	0.51	0.00	35.16%	-0.010	0.001	-0.133	0.038	Login To Trade
0.475	-7.436	0.002	0.710	156.49%	0.00	0.02	38.64%	139.90	1,090PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.51	99.00%	85.00	1,100PCR: 6.67	0.25	1.93%	3.41	117.15	31.25%	-0.018	0.001	-0.191	0.061	Login To Trade
0.487	-6.454	0.002	0.694	132.45%	0.00	0.02	38.70%	115.50	1,110PCR: 25.00	0.25	1.93%	0.55	3.85	27.34%	-0.018	0.001	-0.169	0.062	Login To Trade
0.369	-2.107	0.003	0.817	57.13%	0.00	0.14	44.60%	75.15	1,120PCR: 3.48	0.30	2.56%	0.48	4.40	25.39%	-0.024	0.002	-0.202	0.080	Login To Trade
0.525	-10.004	0.001	0.629	190.67%	0.00	0.22	34.68%	133.50	1,130PCR: 3.68	0.40	3.22%	0.81	26.40	22.46%	-0.031	0.002	-0.220	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	0.97	99.00%	46.90	1,140PCR: 1.24	0.70	5.28%	1.20	56.10	21.48%	-0.053	0.004	-0.321	0.149	Login To Trade
0.302	-0.737	0.006	0.865	24.41%	4.95	1.08	46.73%	38.60	1,150PCR: 3.24	1.40	9.65%	3.50	330.55	21.00%	-0.101	0.006	-0.515	0.245	Login To Trade
0.519	-3.096	0.004	0.642	59.69%	0.00	0.91	38.77%	47.95	1,160PCR: 2.73	2.75	15.37%	2.48	347.05	21.00%	-0.171	0.009	-0.742	0.353	Login To Trade
0.482	-1.105	0.011	0.701	22.95%	2.75	0.54	41.90%	22.40	1,170PCR: 2.62	4.65	22.42%	1.41	202.95	19.78%	-0.271	0.012	-0.910	0.460	Login To Trade
0.538	-1.182	0.013	0.596	21.97%	344.85	0.69	37.96%	16.00	1,180PCR: 2.46	7.75	29.85%	1.69	490.60	19.78%	-0.395	0.014	-1.058	0.535	Login To Trade
0.551	-1.224	0.013	0.458	22.22%	600.60	0.44	31.78%	10.60	1,190PCR: 3.46	12.40	37.31%	1.52	682.55	18.80%	-0.552	0.015	-1.032	0.549	Login To Trade
0.506	-1.075	0.012	0.335	21.24%	2,050.40	2.82	25.21%	6.50	1,200PCR: 0.96	19.00	42.00%	2.71	887.70	20.26%	-0.673	0.013	-1.016	0.501	Login To Trade
0.419	-0.930	0.010	0.227	22.22%	2,395.25	1.17	18.39%	4.00	1,210PCR: 0.72	26.50	46.28%	0.84	349.80	19.29%	-0.806	0.010	-0.735	0.381	Login To Trade
0.326	-0.732	0.007	0.151	22.46%	2,294.05	3.65	12.87%	2.45	1,220PCR: 0.24	35.00	47.75%	0.89	241.45	21.00%	-0.865	0.007	-0.633	0.301	Login To Trade
0.241	-0.570	0.005	0.098	23.68%	823.35	3.40	8.64%	1.50	1,230PCR: 0.24	42.05	99.00%	0.81	19.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.430	0.004	0.065	24.41%	1,021.90	2.37	5.82%	0.95	1,240PCR: 0.57	52.75	99.00%	1.34	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.307	0.003	0.041	25.39%	893.20	4.44	3.66%	0.60	1,250PCR: 0.29	64.35	49.91%	1.27	7.15	26.37%	-0.954	0.003	-0.356	0.135	Login To Trade
0.100	-0.274	0.002	0.032	27.34%	187.55	3.06	2.92%	0.45	1,260PCR: 0.29	71.30	99.00%	0.87	6.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.196	0.001	0.021	28.32%	139.70	2.71	1.87%	0.30	1,270PCR: 0.29	82.85	99.00%	0.79	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.207	0.001	0.020	31.25%	75.90	1.95	1.77%	0.25	1,280PCR: 0.44	91.80	99.00%	0.86	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.188	0.001	0.016	33.20%	106.15	1.83	1.46%	0.25	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.177	0.001	0.014	35.16%	670.45	4.15	1.27%	0.20	1,300PCR: 0.14	107.65	99.00%	0.57	5.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.216	0.001	0.016	39.06%	73.15	0.96	1.40%	0.30	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.154	0.001	0.011	39.06%	100.10	1.17	0.94%	0.20	1,320PCR: 0.01	137.70	49.69%	0.02	0.00	69.82%	-0.896	0.002	-1.753	0.251	Login To Trade
0.079	-0.387	0.001	0.024	48.83%	0.00	0.78	2.08%	0.60	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.138	0.000	0.009	42.97%	29.15	3.65	0.74%	0.20	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.185	0.000	0.011	46.88%	7.70	1.33	0.92%	0.25	1,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.275	0.001	0.015	52.73%	7.70	0.82	1.26%	0.35	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.274	0.001	0.014	54.69%	0.00	0.14	1.19%	0.40	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.122	0.000	0.006	50.78%	46.20	0.25	0.51%	0.15	1,380PCR: 0.07	117.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.163	0.000	0.008	54.69%	0.55	0.20	0.65%	0.15	1,390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.118	0.000	0.005	54.69%	11.00	0.46	0.45%	0.10	1,400PCR: 0.01	165.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.093	0.000	0.004	54.69%	0.00	0.20	0.34%	0.10	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.117	0.000	0.005	62.50%	0.00	0.03	0.37%	0.15	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1194.9

1208.7

Day Range

₹1,192.00 - ₹1,217.40

52w Range

₹1,007.20 - ₹1,282.70

Total Open Interest

7,811,100

CallPut

47.21 L

PCR0.65

30.90 L

Total Volume

15,694,250

CallPut

1.19 Cr

PCR0.32

38.05 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions