Home
/
Option Chain
/
Tata Consumer Products

Tata Consumer Products Option Chain

Updated: 23 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.10	0.60%	0.80	4.40	62.50%	-0.005	0.000	-0.137	0.018	Login To Trade
0.288	-5.354	0.001	0.846	148.68%	2.20	0.01	43.49%	173.10	1,000PCR: 7.00	0.10	0.58%	0.08	6.60	54.69%	-0.005	0.000	-0.118	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	1.25	4.03%	0.01	0.00	68.36%	-0.036	0.001	-0.815	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	1.15	4.02%	0.06	0.00	63.48%	-0.036	0.001	-0.761	0.096	Login To Trade
0.366	-6.994	0.002	0.773	153.08%	0.00	0.01	41.24%	143.90	1,040PCR: 2.00	1.00	3.93%	0.01	0.00	57.62%	-0.036	0.001	-0.685	0.095	Login To Trade
0.359	-5.980	0.002	0.780	133.30%	0.00	0.02	41.92%	130.10	1,050PCR: 6.00	0.05	0.14%	0.10	0.00	31.25%	-0.001	0.000	-0.020	0.005	Login To Trade
0.325	-4.048	0.002	0.814	99.85%	0.00	0.13	43.70%	110.35	1,060PCR: 3.30	0.15	0.88%	0.42	36.85	35.16%	-0.008	0.001	-0.117	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.15	1.17%	0.68	4.40	33.20%	-0.011	0.001	-0.144	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.15	1.24%	10.34	6.60	29.30%	-0.012	0.001	-0.134	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.30	2.43%	0.11	0.00	29.30%	-0.023	0.002	-0.243	0.066	Login To Trade
0.311	-2.080	0.004	0.826	53.47%	1.10	0.03	45.06%	63.75	1,100PCR: 25.00	0.60	4.25%	0.83	71.50	28.32%	-0.042	0.003	-0.381	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	1.00	6.65%	0.35	21.45	27.34%	-0.067	0.004	-0.537	0.157	Login To Trade
0.457	-6.467	0.003	0.632	113.28%	0.00	0.04	37.22%	74.70	1,120PCR: 20.29	1.60	10.04%	0.78	38.50	25.39%	-0.105	0.006	-0.700	0.221	Login To Trade
0.458	-4.682	0.004	0.630	81.79%	0.00	0.02	37.90%	54.80	1,130PCR: 35.33	2.90	15.61%	0.58	96.80	25.39%	-0.173	0.008	-0.986	0.311	Login To Trade
0.434	-1.761	0.009	0.679	32.47%	1.65	0.18	40.97%	25.85	1,140PCR: 5.24	4.05	20.81%	0.95	180.40	22.46%	-0.247	0.012	-1.074	0.383	Login To Trade
0.442	-0.896	0.018	0.665	16.24%	14.85	0.15	40.84%	12.60	1,150PCR: 4.50	8.50	29.51%	0.69	125.95	25.15%	-0.389	0.013	-1.461	0.465	Login To Trade
0.482	-1.531	0.013	0.473	25.39%	50.05	0.25	32.54%	11.10	1,160PCR: 2.63	12.60	36.51%	0.67	374.00	23.44%	-0.530	0.014	-1.412	0.482	Login To Trade
0.447	-1.324	0.013	0.346	23.68%	129.80	0.42	25.90%	6.55	1,170PCR: 1.67	20.00	40.75%	0.70	147.40	27.34%	-0.633	0.011	-1.560	0.457	Login To Trade
0.384	-1.229	0.010	0.248	25.63%	425.15	0.58	19.76%	4.70	1,180PCR: 1.33	28.15	44.21%	0.78	191.95	29.05%	-0.732	0.009	-1.450	0.400	Login To Trade
0.311	-1.053	0.008	0.173	27.10%	354.75	1.19	14.51%	3.00	1,190PCR: 0.39	36.40	45.89%	0.47	31.35	31.74%	-0.788	0.007	-1.395	0.352	Login To Trade
0.241	-0.853	0.006	0.119	28.32%	640.20	3.12	10.26%	2.00	1,200PCR: 0.14	46.00	47.34%	0.43	28.05	34.18%	-0.839	0.006	-1.265	0.296	Login To Trade
0.173	-0.622	0.004	0.075	28.81%	497.20	2.05	6.72%	1.20	1,210PCR: 0.22	54.00	48.55%	0.45	23.10	33.69%	-0.889	0.005	-0.964	0.229	Login To Trade
0.151	-0.610	0.003	0.064	32.23%	543.95	5.09	5.65%	1.15	1,220PCR: 0.18	41.80	99.00%	0.89	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.463	0.002	0.043	33.20%	80.85	1.09	3.88%	0.75	1,230PCR: 0.21	51.10	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.431	0.002	0.036	36.13%	89.65	1.41	3.20%	0.65	1,240PCR: 0.10	60.60	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.384	0.001	0.029	38.09%	229.35	4.00	2.60%	0.50	1,250PCR: 0.06	80.00	99.00%	0.25	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.325	0.001	0.023	40.04%	59.40	0.71	2.01%	0.40	1,260PCR: 0.16	89.95	99.00%	0.12	7.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.195	0.001	0.013	39.06%	53.90	0.50	1.13%	0.25	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.231	0.001	0.014	42.97%	35.75	0.90	1.22%	0.25	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.155	0.001	0.009	42.97%	32.45	1.08	0.77%	0.20	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.000	31.25%	22.00	2.62	0.02%	0.05	1,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.326	0.001	0.016	54.69%	0.00	0.03	1.34%	0.35	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	3.85	2.35	0.00%	0.05	1,320PCR: 0.05	136.40	99.00%	0.12	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,330PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	6.60	1.19	0.00%	0.05	1,340PCR: 0.01	144.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	6.05	0.43	0.00%	0.05	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.172	0.000	0.006	66.41%	0.00	0.01	0.49%	0.20	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1153.5

1175.2

Day Range

₹1,149.70 - ₹1,187.80

52w Range

₹930.10 - ₹1,220.90

Total Open Interest

5,166,150

CallPut

29.62 L

PCR0.74

22.04 L

Total Volume

4,682,700

CallPut

32.81 L

PCR0.43

14.02 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions