Tata Consumer Products Option Chain

Updated: 30 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.45	0.00%	0.03	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	153.85	960PCR: 1.50	0.30	0.00%	0.02	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.15	0.00%	0.07	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	0.65	0.00%	0.04	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.05	0.00%	0.60	1.10	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	0.60	0.00%	0.14	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.35	0.00%	0.08	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	0.05	0.00%	0.25	70.40	500.00%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.10	1.67%	0.57	110.00	750.00%	-0.016	0.003	-264.520	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	0.00%	57.10	1,050PCR: 3.42	0.55	7.90%	0.36	129.80	906.25%	-0.083	0.010	-1342.138	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	60.75	1,060PCR: 32.00	0.05	0.56%	0.35	685.30	250.00%	-0.006	0.005	-46.333	0.000	Login To Trade
0.010	-1294.127	0.032	0.502	507.81%	14.85	0.04	34.24%	5.00	1,070PCR: 3.13	0.15	99.00%	0.14	339.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	200.75	0.13	0.00%	2.00	1,080PCR: 1.26	14.75	0.00%	0.16	271.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-95.361	0.004	0.016	375.00%	288.75	0.37	1.52%	0.10	1,090PCR: 1.24	18.90	99.00%	0.46	121.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	545.05	1.95	0.00%	0.15	1,100PCR: 1.24	31.00	50.02%	2.42	320.65	500.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	248.60	0.66	0.00%	0.10	1,110PCR: 0.80	40.00	99.00%	0.53	72.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	500.00%	286.00	0.84	0.00%	0.05	1,120PCR: 0.60	41.20	99.00%	0.50	59.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	187.55	1.11	0.00%	0.05	1,130PCR: 0.85	52.00	99.00%	0.94	36.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	133.65	1.51	0.00%	0.05	1,140PCR: 0.39	72.95	0.00%	0.59	15.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	136.40	2.82	0.00%	0.10	1,150PCR: 0.30	81.00	99.00%	0.86	72.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	82.50	1.19	0.00%	0.05	1,160PCR: 0.51	83.00	99.00%	0.61	44.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	12.10	1.07	0.00%	0.05	1,170PCR: 0.39	99.45	99.00%	0.42	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	15.95	2.05	0.00%	0.05	1,180PCR: 0.19	103.25	99.00%	0.38	4.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	4.40	0.92	0.00%	0.05	1,190PCR: 0.99	109.50	99.00%	0.91	6.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	99.55	4.49	0.00%	0.05	1,200PCR: 0.35	133.00	0.00%	1.58	45.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	14.85	0.64	0.00%	0.05	1,210PCR: 0.54	139.50	99.00%	0.35	11.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	11.55	1.00	0.00%	0.05	1,220PCR: 0.63	141.50	99.00%	0.63	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	40.15	0.49	0.00%	0.05	1,230PCR: 0.29	151.70	99.00%	0.14	9.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	12.65	1.28	0.00%	0.05	1,240PCR: 0.27	173.60	0.00%	0.35	16.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	22.55	1.32	0.00%	0.05	1,250PCR: 0.29	172.00	99.00%	0.39	27.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	2.75	0.36	0.00%	0.05	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	3.30	0.18	0.00%	0.05	1,270PCR: 0.06	86.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	0.00	0.46	0.00%	0.05	1,280PCR: 0.06	146.35	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,290PCR: --	177.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	281.05	6.64	0.00%	0.05	1,300PCR: 0.01	179.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.02	0.00%	0.45	1,310PCR: 2.33	197.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	0.55	0.25	0.00%	0.05	1,320PCR: 0.11	213.65	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	0.00	6.72	0.00%	0.05	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	1.10	0.23	0.00%	0.05	1,360PCR: 0.02	248.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1075.6

1112.8

Day Range

₹1,065.10 - ₹1,097.70

52w Range

₹1,007.20 - ₹1,282.70

Total Open Interest

5,388,350

CallPut

38.87 L

PCR0.39

15.01 L

Total Volume

5,122,150

CallPut

26.47 L

PCR0.94

24.76 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions