Tata Consumer Products Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.40	1.76%	0.23	40.70	39.06%	-0.014	0.000	-0.085	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.60	2.40%	0.03	0.00	36.13%	-0.020	0.001	-0.105	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.90	3.52%	0.01	0.00	33.69%	-0.031	0.001	-0.139	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	1.90	6.29%	0.05	0.00	36.13%	-0.057	0.002	-0.244	0.243	Login To Trade
0.723	-2.287	0.001	0.718	113.89%	0.00	0.01	37.36%	152.80	860PCR: 252.00	0.65	3.20%	1.39	50.05	27.34%	-0.029	0.001	-0.106	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	1.25	5.27%	0.19	0.55	27.83%	-0.049	0.002	-0.167	0.216	Login To Trade
0.724	-1.722	0.002	0.717	85.57%	0.00	0.02	38.73%	119.55	880PCR: 15.67	1.15	5.47%	0.26	29.15	25.39%	-0.051	0.002	-0.158	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	1.55	7.07%	0.15	22.00	23.93%	-0.068	0.003	-0.186	0.280	Login To Trade
0.446	-0.336	0.004	0.872	27.10%	24.20	0.25	46.23%	65.75	900PCR: 8.17	2.35	9.42%	2.07	248.60	23.19%	-0.093	0.003	-0.230	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	3.35	12.77%	0.54	77.00	22.95%	-0.132	0.004	-0.291	0.457	Login To Trade
0.595	-0.406	0.005	0.801	24.54%	13.20	0.05	44.42%	47.95	920PCR: 13.78	4.75	16.50%	0.68	115.50	22.46%	-0.179	0.005	-0.348	0.558	Login To Trade
0.729	-0.618	0.005	0.713	30.52%	0.00	0.01	41.34%	46.00	930PCR: 107.50	6.50	20.54%	1.18	158.95	21.73%	-0.234	0.007	-0.396	0.655	Login To Trade
0.773	-0.540	0.007	0.671	25.15%	84.15	0.67	40.13%	34.00	940PCR: 2.56	8.25	24.58%	1.71	174.35	20.26%	-0.296	0.008	-0.415	0.738	Login To Trade
0.816	-0.473	0.009	0.616	20.87%	545.05	1.62	38.31%	24.40	950PCR: 1.62	12.55	29.95%	2.63	337.70	21.24%	-0.386	0.008	-0.482	0.817	Login To Trade
0.850	-0.496	0.009	0.527	21.00%	1,004.30	5.36	34.57%	18.90	960PCR: 0.55	16.60	34.33%	2.94	393.25	20.14%	-0.472	0.009	-0.476	0.850	Login To Trade
0.842	-0.491	0.009	0.439	21.00%	526.35	3.88	30.37%	13.50	970PCR: 0.35	21.35	38.43%	1.35	137.50	19.90%	-0.566	0.009	-0.465	0.841	Login To Trade
0.790	-0.445	0.009	0.348	20.26%	431.75	2.02	25.53%	9.90	980PCR: 0.61	27.40	41.95%	1.23	62.15	19.65%	-0.656	0.009	-0.429	0.786	Login To Trade
0.709	-0.404	0.008	0.272	20.51%	168.30	1.54	20.90%	7.10	990PCR: 0.63	45.00	41.96%	0.96	0.00	33.45%	-0.636	0.005	-0.745	0.802	Login To Trade
0.600	-0.338	0.006	0.201	20.26%	691.90	5.24	16.11%	4.80	1,000PCR: 0.86	42.70	45.79%	4.50	92.40	21.97%	-0.770	0.006	-0.396	0.649	Login To Trade
0.493	-0.281	0.005	0.148	20.51%	416.90	3.07	12.25%	3.25	1,010PCR: 0.01	51.50	46.83%	0.03	0.00	23.68%	-0.806	0.005	-0.387	0.588	Login To Trade
0.399	-0.233	0.004	0.109	21.00%	168.30	2.73	9.22%	2.30	1,020PCR: 0.14	70.00	45.24%	0.37	0.00	39.79%	-0.725	0.004	-0.790	0.715	Login To Trade
0.309	-0.182	0.003	0.077	21.24%	74.80	1.26	6.63%	1.55	1,030PCR: 0.01	77.00	46.48%	0.02	0.00	38.82%	-0.766	0.004	-0.707	0.655	Login To Trade
0.252	-0.152	0.003	0.059	21.73%	24.75	0.49	5.12%	1.15	1,040PCR: 0.01	56.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.109	0.002	0.038	21.97%	40.15	7.00	3.34%	0.75	1,050PCR: 0.06	93.50	48.72%	0.43	0.00	35.89%	-0.855	0.003	-0.485	0.486	Login To Trade
0.143	-0.089	0.001	0.029	22.46%	3.85	0.67	2.56%	0.50	1,060PCR: 0.15	88.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.107	0.001	0.032	25.39%	0.00	0.18	2.70%	0.70	1,070PCR: 0.03	73.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.107	0.001	0.030	26.86%	1.10	0.46	2.52%	0.65	1,080PCR: 0.01	109.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.078	0.001	0.019	28.32%	6.05	2.52	1.59%	0.40	1,100PCR: 0.68	130.00	99.00%	1.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.051	0.001	0.011	29.30%	3.30	0.03	0.94%	0.25	1,120PCR: 0.17	120.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.075	0.001	0.015	34.18%	0.00	0.01	1.19%	0.35	1,140PCR: 2.00	171.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.029	0.000	0.006	31.25%	0.00	0.06	0.45%	0.15	1,150PCR: 2.27	180.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.076	0.000	0.013	37.11%	0.00	0.06	1.07%	0.40	1,160PCR: 0.20	159.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.105	0.000	0.016	44.92%	2.75	0.03	1.20%	0.50	1,200PCR: 3.40	241.55	51.55%	0.09	1.10	68.36%	-0.914	0.001	-0.636	0.335	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹955

951.9

Day Range

₹948.40 - ₹959.10

52w Range

₹945.00 - ₹1,282.70

Total Open Interest

6,426,200

CallPut

39.22 L

PCR0.64

25.04 L

Total Volume

6,172,100

CallPut

42.31 L

PCR0.46

19.41 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions