Tata Consumer Products Option Chain

Updated: 18 Sep, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	0.20	1.12%	0.00	0.00	29.30%	-0.010	0.001	-0.061	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	0.25	1.45%	0.38	2.20	27.34%	-0.013	0.001	-0.072	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	1.30	5.54%	0.01	0.00	34.18%	-0.052	0.002	-0.285	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	0.75	4.55%	0.12	0.00	24.90%	-0.043	0.002	-0.180	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.55	3.97%	0.51	2.75	20.02%	-0.038	0.002	-0.131	0.144	Login To Trade
0.578	-1.411	0.004	0.727	53.71%	0.00	0.15	41.25%	67.00	950PCR: 55.93	1.05	6.14%	8.61	211.75	19.53%	-0.061	0.004	-0.186	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	1.80	10.14%	1.02	84.15	19.29%	-0.105	0.005	-0.277	0.316	Login To Trade
0.506	-0.534	0.007	0.786	23.19%	8.25	0.13	44.23%	35.65	970PCR: 42.42	3.00	15.42%	5.60	173.25	19.04%	-0.170	0.008	-0.380	0.439	Login To Trade
0.613	-0.661	0.009	0.688	23.68%	47.85	0.30	41.13%	27.50	980PCR: 6.43	5.10	22.39%	1.91	315.70	18.31%	-0.267	0.010	-0.474	0.570	Login To Trade
0.647	-0.510	0.012	0.644	17.33%	77.00	1.66	39.74%	18.00	990PCR: 1.78	8.45	28.55%	2.96	323.40	19.04%	-0.367	0.011	-0.567	0.654	Login To Trade
0.692	-0.588	0.012	0.495	18.68%	631.40	3.67	33.46%	12.90	1,000PCR: 1.78	13.05	34.66%	6.54	672.65	19.04%	-0.486	0.012	-0.600	0.692	Login To Trade
0.667	-0.563	0.012	0.392	18.55%	1,020.25	3.55	28.23%	8.80	1,010PCR: 0.99	18.90	39.64%	3.50	576.40	19.65%	-0.601	0.011	-0.599	0.670	Login To Trade
0.585	-0.533	0.010	0.281	20.02%	992.75	2.85	21.75%	6.00	1,020PCR: 0.88	25.50	44.52%	2.51	444.95	18.07%	-0.740	0.010	-0.462	0.562	Login To Trade
0.496	-0.452	0.008	0.207	20.02%	664.40	2.58	16.79%	4.00	1,030PCR: 0.47	33.90	45.80%	1.20	78.65	21.00%	-0.781	0.008	-0.489	0.512	Login To Trade
0.403	-0.385	0.006	0.149	21.00%	701.25	4.31	12.49%	2.70	1,040PCR: 0.35	42.15	99.00%	1.52	17.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.325	-0.328	0.005	0.109	22.22%	553.85	8.50	9.37%	2.00	1,050PCR: 0.30	48.75	99.00%	2.55	26.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-0.281	0.004	0.080	23.93%	204.60	2.98	6.95%	1.50	1,060PCR: 0.60	59.00	99.00%	1.78	6.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.243	0.003	0.063	24.90%	53.35	1.12	5.49%	1.20	1,070PCR: 0.30	52.65	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.214	0.002	0.050	26.37%	76.45	1.37	4.36%	0.90	1,080PCR: 0.37	62.65	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.219	0.002	0.046	28.81%	30.80	0.68	3.98%	0.90	1,090PCR: 0.11	75.00	99.00%	0.07	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.161	0.001	0.031	29.30%	298.65	7.25	2.68%	0.65	1,100PCR: 0.33	80.10	99.00%	2.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.191	0.001	0.034	32.23%	2.75	1.53	2.90%	0.75	1,110PCR: 0.01	97.70	99.00%	0.01	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.155	0.001	0.025	33.20%	33.55	1.13	2.17%	0.55	1,120PCR: 0.06	111.20	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.101	0.001	0.016	32.23%	16.50	6.86	1.36%	0.30	1,130PCR: 0.00	118.40	99.00%	0.03	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.097	0.001	0.014	34.18%	11.55	5.70	1.20%	0.30	1,140PCR: 0.01	126.85	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.140	0.001	0.019	38.09%	11.00	1.82	1.60%	0.45	1,150PCR: 0.18	140.00	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.154	0.001	0.020	41.02%	1.10	0.36	1.62%	0.45	1,160PCR: 0.02	98.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.125	0.001	0.015	41.02%	2.20	0.12	1.26%	0.40	1,170PCR: 0.24	158.10	99.00%	0.03	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.122	0.001	0.014	42.97%	0.00	0.18	1.15%	0.35	1,180PCR: 0.03	170.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.073	0.000	0.008	41.02%	0.55	0.04	0.67%	0.20	1,190PCR: 0.13	133.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.072	0.000	0.008	42.97%	1.10	0.45	0.63%	0.15	1,200PCR: 0.18	178.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.035	0.000	0.003	50.78%	0.55	0.02	0.21%	0.10	1,280PCR: 0.75	267.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹996

1013.7

Day Range

₹996.00 - ₹1,018.70

52w Range

₹986.00 - ₹1,282.70

Total Open Interest

10,401,050

CallPut

59.32 L

PCR0.75

44.69 L

Total Volume

8,382,550

CallPut

54.42 L

PCR0.54

29.41 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions