Home
/
Option Chain
/
Tata Consumer Products

Tata Consumer Products Option Chain

Updated: 19 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.409	-5.041	0.001	0.839	172.61%	0.00	0.02	41.53%	253.75	980PCR: 4.25	0.10	0.34%	0.09	0.55	54.69%	-0.003	0.000	-0.055	0.014	Login To Trade
0.127	-0.698	0.001	0.966	76.66%	0.55	0.04	47.32%	208.00	1,000PCR: 6.13	0.15	0.74%	0.27	1.10	54.69%	-0.006	0.000	-0.111	0.028	Login To Trade
0.429	-4.432	0.001	0.826	144.53%	0.00	0.05	41.99%	211.10	1,020PCR: 13.33	0.15	0.53%	0.66	26.95	46.88%	-0.004	0.000	-0.073	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	0.75	2.37%	0.14	0.00	56.64%	-0.020	0.001	-0.328	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.70	2.47%	0.08	0.00	53.71%	-0.021	0.001	-0.326	0.085	Login To Trade
0.506	-5.740	0.001	0.771	158.69%	0.00	0.03	39.87%	195.75	1,050PCR: 28.60	0.30	1.38%	0.79	0.00	44.92%	-0.012	0.000	-0.166	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	108.50	1,060PCR: 15.50	0.30	1.22%	0.17	0.55	41.02%	-0.011	0.000	-0.138	0.047	Login To Trade
0.561	-7.645	0.001	0.721	190.67%	0.00	0.02	37.21%	199.65	1,070PCR: 14.00	0.40	1.84%	0.23	0.00	41.02%	-0.016	0.001	-0.199	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.40	1.90%	0.54	0.00	38.09%	-0.017	0.001	-0.191	0.070	Login To Trade
0.494	-3.691	0.002	0.780	104.49%	0.00	0.02	41.81%	139.90	1,090PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.542	-4.593	0.002	0.740	118.65%	0.00	0.55	40.10%	140.10	1,100PCR: 6.45	0.30	1.20%	3.55	24.75	29.30%	-0.011	0.001	-0.101	0.048	Login To Trade
0.498	-3.031	0.002	0.777	85.21%	0.55	0.02	42.33%	115.50	1,110PCR: 24.25	0.45	2.44%	0.53	30.80	30.27%	-0.023	0.001	-0.194	0.090	Login To Trade
0.575	-4.742	0.002	0.707	115.48%	0.00	0.14	39.05%	125.00	1,120PCR: 3.81	0.50	2.99%	0.54	6.05	28.32%	-0.028	0.001	-0.217	0.107	Login To Trade
0.607	-6.079	0.002	0.667	140.26%	0.00	0.22	36.84%	133.50	1,130PCR: 4.10	0.90	4.80%	0.90	9.90	28.32%	-0.046	0.002	-0.327	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.20	0.98	99.00%	65.45	1,140PCR: 0.87	1.25	6.32%	0.85	54.45	26.86%	-0.062	0.003	-0.393	0.205	Login To Trade
0.559	-2.512	0.003	0.723	62.87%	0.00	1.09	41.25%	75.00	1,150PCR: 2.56	1.90	9.12%	2.78	72.05	26.37%	-0.093	0.004	-0.522	0.277	Login To Trade
0.292	-0.463	0.005	0.901	22.22%	1.10	0.91	47.51%	47.95	1,160PCR: 2.41	2.80	12.27%	2.19	165.00	25.39%	-0.130	0.005	-0.639	0.353	Login To Trade
0.374	-0.554	0.006	0.859	20.75%	2.20	0.73	46.56%	40.00	1,170PCR: 2.42	4.15	16.59%	1.75	364.65	24.90%	-0.184	0.006	-0.790	0.444	Login To Trade
0.518	-0.844	0.008	0.761	22.83%	32.45	0.61	43.71%	31.65	1,180PCR: 2.13	6.30	21.63%	1.30	277.20	24.78%	-0.255	0.008	-0.949	0.536	Login To Trade
0.646	-2.097	0.005	0.597	45.41%	0.00	0.47	37.17%	38.85	1,190PCR: 2.46	9.40	27.11%	1.15	235.95	25.15%	-0.342	0.009	-1.101	0.613	Login To Trade
0.656	-1.087	0.010	0.571	23.19%	352.00	3.44	36.85%	19.30	1,200PCR: 1.08	13.40	32.18%	3.73	576.40	25.15%	-0.434	0.009	-1.181	0.657	Login To Trade
0.662	-1.148	0.010	0.457	24.29%	333.30	0.66	31.58%	13.90	1,210PCR: 1.85	19.00	36.65%	1.22	476.85	25.51%	-0.528	0.009	-1.211	0.665	Login To Trade
0.632	-1.068	0.010	0.371	23.68%	834.35	3.13	27.10%	10.35	1,220PCR: 0.78	25.00	40.32%	2.43	627.55	25.63%	-0.619	0.009	-1.165	0.637	Login To Trade
0.572	-1.008	0.008	0.290	24.66%	1,976.70	2.48	22.32%	7.45	1,230PCR: 0.41	32.15	43.17%	1.02	428.45	26.37%	-0.697	0.008	-1.098	0.583	Login To Trade
0.490	-0.872	0.007	0.216	24.90%	1,966.25	2.98	17.45%	5.20	1,240PCR: 0.50	39.90	45.34%	1.49	137.50	26.98%	-0.765	0.007	-0.990	0.514	Login To Trade
0.418	-0.780	0.006	0.167	26.12%	2,970.55	4.42	13.86%	3.80	1,250PCR: 0.30	49.25	46.45%	1.35	33.55	29.79%	-0.801	0.006	-0.993	0.467	Login To Trade
0.338	-0.642	0.004	0.122	26.61%	767.25	3.09	10.39%	2.80	1,260PCR: 0.31	56.00	48.63%	0.97	16.50	25.39%	-0.889	0.004	-0.572	0.315	Login To Trade
0.280	-0.556	0.004	0.094	27.83%	546.15	3.28	8.10%	2.05	1,270PCR: 0.25	67.15	48.40%	0.84	18.15	32.23%	-0.871	0.004	-0.808	0.351	Login To Trade
0.235	-0.492	0.003	0.074	29.30%	309.10	2.54	6.48%	1.65	1,280PCR: 0.34	60.80	99.00%	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.461	0.002	0.063	31.25%	292.60	2.17	5.49%	1.40	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.412	0.002	0.051	32.71%	465.85	8.09	4.49%	1.20	1,300PCR: 0.07	94.00	50.48%	0.58	6.05	24.41%	-0.986	0.001	-0.104	0.059	Login To Trade
0.158	-0.392	0.002	0.045	34.67%	40.15	1.12	3.92%	1.05	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.355	0.001	0.038	36.13%	61.05	1.38	3.29%	0.90	1,320PCR: 0.01	137.70	46.49%	0.02	0.00	94.24%	-0.734	0.002	-3.688	0.548	Login To Trade
0.126	-0.342	0.001	0.034	38.09%	18.15	0.84	2.94%	0.80	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.332	0.001	0.031	40.04%	290.40	3.70	2.65%	0.75	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.325	0.001	0.028	41.99%	103.40	1.29	2.42%	0.70	1,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.284	0.001	0.024	42.97%	99.55	0.97	2.00%	0.60	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.221	0.001	0.018	42.97%	0.00	0.14	1.49%	0.40	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.220	0.001	0.017	44.92%	11.55	0.48	1.39%	0.40	1,380PCR: 0.03	117.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.129	0.000	0.009	42.97%	2.20	0.20	0.79%	0.25	1,390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.221	0.001	0.015	48.83%	22.55	1.64	1.25%	0.45	1,400PCR: 0.00	165.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.223	0.000	0.015	50.78%	9.90	0.20	1.20%	0.45	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.144	0.000	0.008	52.73%	1.10	0.06	0.69%	0.25	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1210.9

1231

Day Range

₹1,206.40 - ₹1,236.60

52w Range

₹1,007.20 - ₹1,282.70

Total Open Interest

8,724,100

CallPut

54.19 L

PCR0.61

33.05 L

Total Volume

15,104,100

CallPut

1.15 Cr

PCR0.31

35.91 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions