Home
/
Option Chain
/
Tata Consumer Products

Tata Consumer Products Option Chain

Updated: 10 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.20	0.89%	0.13	246.40	30.27%	-0.007	0.000	-0.040	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.35	1.59%	0.02	15.95	29.30%	-0.013	0.001	-0.066	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.60	2.35%	0.07	11.00	27.34%	-0.021	0.001	-0.089	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.90	3.80%	0.52	81.95	25.88%	-0.034	0.001	-0.129	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	1.75	6.42%	0.10	6.05	24.90%	-0.061	0.002	-0.195	0.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	9.70	17.14%	0.01	0.00	37.48%	-0.177	0.003	-0.633	0.676	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	3.20	10.46%	0.73	94.05	24.05%	-0.104	0.003	-0.284	0.472	Login To Trade
0.390	-0.176	0.003	0.919	18.07%	13.75	0.12	47.63%	64.90	1,050PCR: 7.19	4.25	13.20%	0.83	88.00	23.32%	-0.136	0.004	-0.332	0.570	Login To Trade
0.988	-2.697	0.001	0.627	109.25%	0.00	0.01	33.84%	140.00	1,060PCR: 43.00	6.00	16.38%	0.47	81.95	23.68%	-0.176	0.004	-0.399	0.674	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	7.65	19.90%	0.45	89.65	22.95%	-0.223	0.005	-0.446	0.778	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	10.10	23.04%	0.83	91.85	22.83%	-0.269	0.005	-0.492	0.861	Login To Trade
0.943	-0.508	0.006	0.670	21.55%	0.00	0.07	40.26%	35.60	1,090PCR: 2.00	13.15	27.46%	0.14	36.30	23.07%	-0.339	0.006	-0.550	0.954	Login To Trade
1.003	-0.572	0.006	0.607	22.83%	438.90	0.97	37.80%	31.55	1,100PCR: 8.73	16.45	30.31%	8.45	280.50	22.22%	-0.391	0.007	-0.556	1.001	Login To Trade
1.036	-0.572	0.007	0.532	22.09%	380.05	1.14	34.68%	25.50	1,110PCR: 0.43	21.30	34.32%	0.50	164.45	22.34%	-0.468	0.007	-0.579	1.036	Login To Trade
1.038	-0.577	0.007	0.473	22.22%	2,111.45	2.84	31.91%	20.60	1,120PCR: 0.20	26.50	37.02%	0.58	378.40	22.71%	-0.526	0.007	-0.590	1.038	Login To Trade
1.005	-0.564	0.007	0.397	22.46%	1,254.55	1.80	28.09%	16.50	1,130PCR: 0.74	32.05	40.21%	1.33	221.65	21.97%	-0.605	0.007	-0.551	1.003	Login To Trade
0.957	-0.532	0.006	0.341	22.22%	1,008.70	1.75	24.94%	12.85	1,140PCR: 1.05	38.45	42.18%	1.84	94.05	22.34%	-0.658	0.006	-0.535	0.958	Login To Trade
0.883	-0.493	0.006	0.283	22.34%	968.55	2.34	21.44%	10.45	1,150PCR: 0.61	46.10	44.04%	1.43	21.45	23.07%	-0.710	0.006	-0.515	0.893	Login To Trade
0.797	-0.450	0.005	0.233	22.58%	755.70	2.02	18.14%	8.00	1,160PCR: 0.53	55.90	45.01%	1.08	0.00	25.76%	-0.737	0.005	-0.548	0.852	Login To Trade
0.705	-0.413	0.004	0.189	23.44%	300.85	1.38	15.11%	6.15	1,170PCR: 0.33	65.05	46.43%	0.46	0.00	26.12%	-0.784	0.004	-0.499	0.764	Login To Trade
0.616	-0.357	0.004	0.153	23.19%	183.15	2.10	12.48%	4.65	1,180PCR: 0.21	70.35	47.92%	0.44	0.00	23.44%	-0.845	0.004	-0.365	0.623	Login To Trade
0.527	-0.316	0.003	0.122	23.93%	185.35	0.90	10.11%	3.65	1,190PCR: 1.16	81.45	48.46%	1.05	9.35	25.51%	-0.862	0.003	-0.366	0.575	Login To Trade
0.464	-0.282	0.003	0.102	24.29%	843.70	8.51	8.50%	3.00	1,200PCR: 0.28	88.65	49.20%	2.36	7.70	24.66%	-0.895	0.003	-0.293	0.475	Login To Trade
0.373	-0.228	0.002	0.076	24.41%	100.10	1.73	6.43%	2.10	1,210PCR: 0.30	78.00	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.334	-0.210	0.002	0.066	25.15%	184.25	1.88	5.57%	1.85	1,220PCR: 0.47	113.10	48.56%	0.89	0.00	36.87%	-0.843	0.003	-0.579	0.628	Login To Trade
0.281	-0.182	0.002	0.053	25.88%	88.00	0.98	4.47%	1.50	1,230PCR: 0.29	95.15	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.174	0.001	0.048	26.86%	71.50	1.93	4.03%	1.40	1,240PCR: 0.26	130.90	49.50%	0.50	1.65	37.11%	-0.882	0.002	-0.478	0.516	Login To Trade
0.213	-0.146	0.001	0.037	27.34%	189.75	2.90	3.16%	1.15	1,250PCR: 0.24	128.00	99.00%	0.69	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-0.212	0.001	0.050	31.25%	12.65	0.51	4.16%	1.65	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.138	0.001	0.032	29.79%	5.50	0.37	2.64%	0.90	1,270PCR: 0.03	86.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.106	0.001	0.024	29.30%	0.00	0.81	1.97%	0.65	1,280PCR: 0.03	95.35	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,290PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.113	0.001	0.023	32.23%	304.15	8.75	1.85%	0.65	1,300PCR: 0.01	160.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.230	0.001	0.042	39.06%	0.00	0.02	3.37%	1.70	1,310PCR: 1.67	104.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.103	0.001	0.019	34.18%	17.05	0.58	1.54%	0.60	1,320PCR: 0.07	96.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.055	0.000	0.009	33.20%	248.60	6.75	0.76%	0.25	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.065	0.000	0.010	36.13%	1.10	0.40	0.82%	0.35	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1108

1106.5

Day Range

₹1,101.00 - ₹1,134.30

52w Range

₹1,007.20 - ₹1,282.70

Total Open Interest

8,038,800

CallPut

53.54 L

PCR0.50

26.85 L

Total Volume

11,690,800

CallPut

96.67 L

PCR0.21

20.23 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions