Tata Consumer Products Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.50	1.75%	0.07	0.00	35.16%	-0.015	0.000	-0.087	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	1.05	4.11%	0.01	0.00	29.30%	-0.037	0.001	-0.159	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.50	2.39%	0.21	0.00	23.44%	-0.022	0.001	-0.081	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	1.20	4.88%	0.27	0.00	25.39%	-0.045	0.002	-0.163	0.231	Login To Trade
0.466	-0.417	0.003	0.886	32.23%	0.00	0.13	46.28%	91.80	1,000PCR: 45.91	1.15	5.05%	5.81	76.45	22.95%	-0.048	0.002	-0.153	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	2.35	8.68%	0.21	0.00	24.66%	-0.085	0.003	-0.257	0.375	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	2.45	9.60%	1.04	78.10	22.46%	-0.096	0.003	-0.256	0.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	3.55	12.65%	1.38	40.15	22.22%	-0.131	0.004	-0.317	0.513	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	5.30	16.34%	0.96	50.05	22.22%	-0.177	0.005	-0.387	0.627	Login To Trade
0.828	-0.703	0.005	0.709	30.52%	0.00	0.32	41.21%	51.25	1,050PCR: 5.07	7.00	19.96%	1.62	46.20	21.61%	-0.226	0.006	-0.436	0.726	Login To Trade
0.836	-0.525	0.006	0.703	22.58%	11.00	0.15	41.42%	37.80	1,060PCR: 13.26	10.00	24.47%	1.97	45.10	21.97%	-0.293	0.006	-0.507	0.830	Login To Trade
0.911	-0.597	0.007	0.630	23.56%	22.00	0.52	38.70%	32.25	1,070PCR: 1.80	12.80	28.38%	0.94	49.50	21.24%	-0.358	0.007	-0.532	0.901	Login To Trade
0.951	-0.584	0.007	0.564	22.09%	396.55	1.63	36.11%	25.00	1,080PCR: 1.63	17.00	32.48%	2.65	152.35	21.30%	-0.434	0.008	-0.562	0.950	Login To Trade
0.963	-0.601	0.007	0.490	22.46%	268.40	1.89	32.83%	20.45	1,090PCR: 1.12	21.85	36.17%	2.11	105.60	21.36%	-0.511	0.008	-0.572	0.963	Login To Trade
0.942	-0.582	0.007	0.416	22.22%	600.60	8.01	29.14%	15.80	1,100PCR: 0.62	26.60	39.61%	4.97	108.35	20.26%	-0.593	0.008	-0.527	0.937	Login To Trade
0.891	-0.550	0.007	0.347	22.22%	147.40	2.48	25.36%	12.50	1,110PCR: 0.37	33.90	42.18%	0.92	13.20	21.12%	-0.662	0.007	-0.518	0.883	Login To Trade
0.821	-0.515	0.006	0.286	22.58%	265.10	4.37	21.66%	9.45	1,120PCR: 0.30	42.00	44.10%	1.30	6.60	22.34%	-0.717	0.006	-0.507	0.818	Login To Trade
0.738	-0.470	0.005	0.233	22.95%	73.70	1.54	18.18%	7.35	1,130PCR: 0.29	44.60	48.41%	0.44	0.00	14.16%	-0.887	0.006	-0.182	0.464	Login To Trade
0.637	-0.404	0.005	0.182	22.83%	173.25	2.07	14.67%	5.30	1,140PCR: 0.11	46.70	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.540	-0.345	0.004	0.141	22.95%	146.30	3.81	11.64%	3.95	1,150PCR: 0.20	59.45	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.459	-0.299	0.003	0.112	23.44%	44.55	1.51	9.35%	3.00	1,160PCR: 0.05	72.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.370	-0.241	0.003	0.083	23.44%	28.05	0.59	7.08%	2.15	1,170PCR: 0.27	74.90	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.176	0.002	0.057	22.95%	37.40	5.58	4.91%	1.35	1,180PCR: 0.00	72.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.170	0.002	0.051	24.41%	6.05	0.21	4.34%	1.20	1,190PCR: 0.05	77.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.167	0.002	0.046	25.88%	91.30	6.14	3.90%	1.15	1,200PCR: 0.06	103.15	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.089	0.001	0.023	23.93%	1.10	0.24	2.02%	0.50	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.089	0.001	0.022	25.39%	18.15	4.70	1.89%	0.45	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.075	0.001	0.016	27.34%	113.30	0.58	1.39%	0.35	1,240PCR: 0.01	135.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.065	0.001	0.013	29.30%	1.10	0.14	1.06%	0.30	1,260PCR: 0.12	168.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.057	0.000	0.010	31.25%	1.10	0.39	0.84%	0.30	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1082.3

1090

Day Range

₹1,078.00 - ₹1,092.00

52w Range

₹1,007.20 - ₹1,282.70

Total Open Interest

7,552,050

CallPut

47.00 L

PCR0.61

28.52 L

Total Volume

3,218,050

CallPut

24.46 L

PCR0.32

7.72 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions