+91

Tata Consumer Products Option Chain

Updated: 29 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.85	2.79%	0.17	8.25	34.67%	-0.023	0.001	-0.102	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	1.20	3.87%	0.35	60.50	32.71%	-0.033	0.001	-0.130	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	104.00	900PCR: 7.88	1.55	5.09%	3.90	311.30	30.27%	-0.045	0.001	-0.155	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	1.85	6.02%	0.61	72.05	29.30%	-0.054	0.001	-0.174	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	2.40	7.44%	2.02	171.60	28.81%	-0.069	0.002	-0.205	0.356	Login To Trade
0.417	-0.234	0.002	0.915	28.08%	8.80	0.82	46.95%	99.00	930PCR: 1.58	2.80	8.59%	1.29	160.60	27.59%	-0.081	0.002	-0.223	0.404	Login To Trade
0.444	-0.230	0.002	0.908	25.88%	8.25	0.69	46.88%	89.10	940PCR: 1.95	3.45	10.11%	1.34	215.60	26.61%	-0.098	0.002	-0.247	0.465	Login To Trade
0.506	-0.249	0.003	0.890	24.66%	91.85	2.33	46.52%	79.65	950PCR: 0.86	4.20	12.02%	2.00	344.85	25.76%	-0.120	0.003	-0.277	0.537	Login To Trade
0.589	-0.282	0.003	0.863	23.93%	22.00	0.94	45.91%	70.60	960PCR: 2.32	5.20	14.21%	2.17	303.60	24.90%	-0.146	0.003	-0.306	0.615	Login To Trade
0.713	-0.352	0.004	0.817	24.66%	71.50	0.94	44.64%	62.80	970PCR: 2.20	6.60	16.89%	2.07	342.10	24.29%	-0.180	0.004	-0.343	0.705	Login To Trade
0.789	-0.368	0.005	0.783	23.32%	171.60	1.58	43.73%	54.00	980PCR: 1.72	8.25	19.89%	2.72	542.85	23.68%	-0.220	0.005	-0.377	0.796	Login To Trade
0.879	-0.402	0.005	0.735	22.83%	254.10	2.89	42.25%	46.20	990PCR: 0.86	10.70	23.30%	2.48	493.90	23.44%	-0.270	0.005	-0.416	0.888	Login To Trade
0.967	-0.450	0.006	0.674	23.25%	1,132.45	3.22	40.16%	39.75	1,000PCR: 1.69	13.45	26.67%	5.43	667.70	22.95%	-0.324	0.006	-0.443	0.965	Login To Trade
1.026	-0.466	0.006	0.616	22.71%	787.60	0.86	38.00%	32.95	1,010PCR: 0.66	16.70	30.09%	0.57	348.70	22.46%	-0.383	0.006	-0.461	1.025	Login To Trade
1.062	-0.468	0.007	0.552	22.03%	964.15	2.53	35.40%	26.65	1,020PCR: 0.47	21.05	33.39%	1.19	333.30	21.85%	-0.448	0.007	-0.464	1.062	Login To Trade
1.070	-0.473	0.007	0.485	22.09%	444.40	1.28	32.33%	21.80	1,030PCR: 0.00	30.85	36.61%	0.01	0.55	26.86%	-0.508	0.005	-0.575	1.071	Login To Trade
1.049	-0.465	0.007	0.419	22.16%	513.15	1.52	29.07%	17.55	1,040PCR: 0.08	31.30	39.47%	0.13	36.30	21.97%	-0.582	0.007	-0.461	1.048	Login To Trade
0.998	-0.436	0.006	0.353	21.85%	738.10	2.40	25.53%	13.60	1,050PCR: 0.18	37.60	41.89%	0.42	12.10	21.85%	-0.646	0.006	-0.436	0.998	Login To Trade
0.928	-0.410	0.006	0.296	22.09%	336.05	1.01	22.12%	10.80	1,060PCR: 0.06	74.50	40.78%	0.06	0.00	51.45%	-0.569	0.003	-1.086	1.055	Login To Trade
0.842	-0.374	0.005	0.244	22.22%	419.10	0.87	18.78%	8.40	1,070PCR: 0.04	72.40	42.38%	0.04	0.00	43.15%	-0.624	0.003	-0.880	1.019	Login To Trade
0.744	-0.331	0.005	0.197	22.22%	326.70	1.16	15.57%	6.35	1,080PCR: 0.01	96.00	42.45%	0.02	0.00	59.75%	-0.598	0.002	-1.242	1.039	Login To Trade
0.653	-0.295	0.004	0.160	22.58%	136.40	0.37	12.90%	5.00	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.566	-0.260	0.003	0.129	22.95%	611.60	3.03	10.60%	3.85	1,100PCR: 0.56	79.65	48.10%	1.69	3.85	25.88%	-0.840	0.004	-0.338	0.653	Login To Trade
0.472	-0.217	0.003	0.100	22.95%	34.65	0.17	8.32%	2.90	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.411	-0.195	0.002	0.083	23.68%	83.05	0.49	6.94%	2.40	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.136	0.002	0.051	24.17%	74.80	0.68	4.31%	1.35	1,140PCR: 0.33	154.50	45.88%	0.22	0.00	76.17%	-0.666	0.002	-1.490	0.978	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,160PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1021

1000.2

Day Range

₹989.15 - ₹1,022.00

52w Range

₹916.00 - ₹1,282.70

Total Open Interest

6,113,250

CallPut

30.24 L

PCR1.02

30.89 L

Total Volume

11,660,000

CallPut

72.30 L

PCR0.61

44.30 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions