Tata Consumer Products Option Chain

Updated: 15 Oct, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.35	1.41%	0.03	8.25	52.73%	-0.011	0.000	-0.116	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.20	0.83%	0.03	0.00	42.97%	-0.007	0.000	-0.061	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.00	99.00%	148.00	840PCR: --	0.90	3.05%	0.01	0.00	47.85%	-0.026	0.001	-0.215	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	1.90	5.53%	0.05	0.00	52.25%	-0.048	0.001	-0.389	0.179	Login To Trade
0.497	-2.126	0.002	0.804	102.54%	0.00	0.01	41.65%	152.80	860PCR: 245.00	0.35	1.89%	1.35	0.55	37.11%	-0.016	0.001	-0.113	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.55	2.48%	0.17	1.65	36.13%	-0.022	0.001	-0.141	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.00	99.00%	108.35	880PCR: --	0.55	2.55%	0.19	6.05	33.20%	-0.023	0.001	-0.134	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	0.90	4.04%	0.09	0.00	33.69%	-0.037	0.001	-0.203	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.45	0.25	99.00%	90.15	900PCR: 4.82	1.10	5.07%	1.19	40.70	32.23%	-0.047	0.002	-0.236	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	1.10	5.19%	0.82	58.85	28.81%	-0.049	0.002	-0.218	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.12	99.00%	68.65	920PCR: 7.41	1.35	6.66%	0.90	205.15	27.34%	-0.064	0.003	-0.257	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	38.45	930PCR: 59.50	1.70	8.17%	1.31	333.85	25.39%	-0.081	0.003	-0.285	0.269	Login To Trade
0.443	-0.564	0.004	0.837	30.52%	14.30	0.41	45.39%	55.70	940PCR: 4.23	2.30	10.57%	1.72	489.50	23.93%	-0.108	0.004	-0.333	0.334	Login To Trade
0.469	-0.506	0.006	0.822	25.88%	50.60	1.33	45.18%	45.40	950PCR: 2.58	3.10	13.70%	3.42	1,023.55	22.46%	-0.146	0.006	-0.385	0.411	Login To Trade
0.540	-0.539	0.007	0.774	23.93%	116.60	5.23	43.84%	36.60	960PCR: 0.91	4.65	18.37%	4.74	1,483.35	21.85%	-0.207	0.007	-0.467	0.513	Login To Trade
0.613	-0.555	0.009	0.712	21.73%	486.75	2.24	41.94%	28.05	970PCR: 1.05	6.85	23.66%	2.35	1,356.30	21.24%	-0.284	0.009	-0.539	0.609	Login To Trade
0.685	-0.613	0.010	0.619	21.48%	610.50	1.68	38.63%	21.80	980PCR: 1.29	9.90	29.19%	2.16	1,119.25	20.51%	-0.377	0.010	-0.583	0.682	Login To Trade
0.716	-0.645	0.010	0.516	21.61%	1,213.85	1.32	34.29%	15.90	990PCR: 0.73	14.40	34.70%	0.97	708.40	20.75%	-0.483	0.011	-0.619	0.716	Login To Trade
0.698	-0.615	0.010	0.410	21.12%	3,861.55	9.05	29.10%	11.00	1,000PCR: 0.57	19.80	39.33%	5.13	1,290.30	20.51%	-0.590	0.011	-0.597	0.698	Login To Trade
0.636	-0.554	0.009	0.313	20.87%	2,377.10	3.15	23.65%	7.40	1,010PCR: 0.16	25.75	43.21%	0.50	272.80	19.53%	-0.700	0.010	-0.509	0.625	Login To Trade
0.547	-0.485	0.008	0.232	21.24%	2,521.75	4.58	18.42%	5.00	1,020PCR: 0.11	33.05	46.14%	0.52	161.70	19.04%	-0.795	0.008	-0.406	0.511	Login To Trade
0.435	-0.381	0.006	0.159	21.00%	1,158.85	3.84	13.24%	3.05	1,030PCR: 0.04	42.45	47.36%	0.14	40.70	21.48%	-0.835	0.006	-0.399	0.445	Login To Trade
0.339	-0.304	0.005	0.111	21.48%	1,078.55	3.80	9.48%	2.00	1,040PCR: 0.00	56.00	46.48%	0.01	0.00	32.47%	-0.786	0.005	-0.708	0.523	Login To Trade
0.243	-0.218	0.004	0.071	21.48%	892.65	6.97	6.22%	1.15	1,050PCR: 0.06	58.70	99.00%	0.42	14.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.176	0.003	0.051	22.46%	337.70	0.75	4.49%	0.85	1,060PCR: 0.13	88.25	45.27%	0.10	0.00	61.52%	-0.709	0.003	-1.581	0.616	Login To Trade
0.145	-0.142	0.002	0.037	23.44%	17.05	0.18	3.26%	0.65	1,070PCR: 0.03	73.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.137	0.002	0.032	25.39%	45.10	0.47	2.83%	0.55	1,080PCR: 0.01	109.40	46.22%	0.01	0.00	71.41%	-0.726	0.003	-1.781	0.598	Login To Trade
0.151	-0.184	0.002	0.039	29.30%	0.55	0.02	3.33%	0.85	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.133	0.001	0.026	29.30%	220.55	2.77	2.25%	0.55	1,100PCR: 0.62	129.50	47.09%	1.71	0.00	79.10%	-0.744	0.002	-1.904	0.577	Login To Trade
0.084	-0.113	0.001	0.019	32.23%	10.45	0.09	1.65%	0.40	1,120PCR: 0.06	120.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.100	0.001	0.015	35.16%	0.55	0.02	1.26%	0.35	1,140PCR: 1.33	171.00	48.34%	0.02	0.00	95.83%	-0.764	0.002	-2.208	0.553	Login To Trade
0.050	-0.074	0.000	0.011	35.16%	0.00	0.06	0.88%	0.20	1,150PCR: 2.27	180.00	48.68%	0.14	0.00	97.41%	-0.775	0.002	-2.190	0.539	Login To Trade
0.050	-0.077	0.000	0.011	37.11%	0.00	0.04	0.87%	0.25	1,160PCR: 0.25	159.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.154	0.001	0.017	48.83%	1.10	0.03	1.35%	0.50	1,200PCR: 2.83	238.70	49.50%	0.09	0.00	129.03%	-0.759	0.001	-3.013	0.560	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹991.45

987.9

Day Range

₹984.50 - ₹1,011.20

52w Range

₹945.00 - ₹1,282.70

Total Open Interest

7,869,400

CallPut

48.41 L

PCR0.63

30.29 L

Total Volume

23,646,700

CallPut

1.50 Cr

PCR0.57

86.15 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions