Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,520PCR: -- | 0.85 | **** | 0.01 | 0.00 | 50.78% | -0.016 | 0.000 | -0.318 | 0.113 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,540PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,560PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,580PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,620PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,640PCR: -- | 2.30 | **** | 0.12 | 5.50 | 36.87% | -0.051 | 0.001 | -0.609 | 0.297 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,660PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,680PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,700PCR: -- | 6.00 | **** | 0.68 | 106.50 | 33.45% | -0.134 | 0.002 | -1.132 | 0.609 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,720PCR: -- | 9.10 | **** | 0.38 | 61.50 | 32.23% | -0.179 | 0.003 | -1.324 | 0.740 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,740PCR: -- | 12.00 | **** | 0.54 | 38.50 | 30.52% | -0.234 | 0.004 | -1.469 | 0.866 | |
1.094 | -4.606 | 0.002 | 0.597 | 75.81% | 0.50 | 0.00 | **** | 105.70 | 1,760PCR: -- | 16.85 | **** | 0.70 | 107.50 | 29.54% | -0.308 | 0.004 | -1.631 | 0.994 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,780PCR: -- | 22.35 | **** | 0.29 | 89.00 | 30.21% | -0.400 | 0.004 | -1.832 | 1.092 | |
1.127 | -1.739 | 0.005 | 0.506 | 27.77% | 66.00 | 0.76 | **** | 35.00 | 1,800PCR: 2.28 | 34.00 | **** | 1.73 | 379.50 | 29.91% | -0.493 | 0.005 | -1.873 | 1.127 | |
1.098 | -1.802 | 0.005 | 0.409 | 29.54% | 9.50 | 0.16 | **** | 24.00 | 1,820PCR: 1.74 | 42.15 | **** | 0.27 | 97.00 | 26.86% | -0.601 | 0.005 | -1.627 | 1.091 | |
1.018 | -1.684 | 0.004 | 0.326 | 29.79% | 151.00 | 0.55 | **** | 18.70 | 1,840PCR: 1.54 | 59.00 | **** | 0.84 | 220.00 | 30.76% | -0.669 | 0.004 | -1.751 | 1.025 | |
0.898 | -1.504 | 0.004 | 0.250 | 30.15% | 345.50 | 1.03 | **** | 13.10 | 1,860PCR: 0.43 | 68.10 | **** | 0.44 | 160.00 | 34.06% | -0.711 | 0.004 | -1.831 | 0.968 | |
0.769 | -1.325 | 0.003 | 0.191 | 31.01% | 337.00 | 1.22 | **** | 9.50 | 1,880PCR: 0.50 | 91.55 | **** | 0.61 | 4.50 | 33.57% | -0.789 | 0.003 | -1.522 | 0.816 | |
0.664 | -1.166 | 0.003 | 0.151 | 31.62% | 557.50 | 2.94 | **** | 7.15 | 1,900PCR: 0.62 | 101.25 | **** | 1.82 | 47.00 | 31.74% | -0.848 | 0.003 | -1.175 | 0.666 | |
0.544 | -1.010 | 0.002 | 0.114 | 33.45% | 243.50 | 0.92 | **** | 5.55 | 1,920PCR: 0.23 | 60.95 | **** | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.463 | -0.904 | 0.002 | 0.091 | 35.16% | 333.50 | 2.18 | **** | 4.40 | 1,940PCR: 0.29 | 140.00 | **** | 0.63 | 12.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.379 | -0.760 | 0.001 | 0.070 | 36.13% | 215.00 | 1.64 | **** | 3.40 | 1,960PCR: 0.23 | 137.60 | **** | 0.37 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.332 | -0.706 | 0.001 | 0.059 | 38.33% | 81.50 | 1.29 | **** | 2.65 | 1,980PCR: 0.45 | 176.45 | **** | 0.58 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.270 | -0.585 | 0.001 | 0.045 | 39.06% | 362.00 | 4.59 | **** | 2.20 | 2,000PCR: 0.34 | 196.30 | **** | 1.56 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.236 | -0.538 | 0.001 | 0.038 | 41.02% | 73.00 | 1.05 | **** | 1.75 | 2,020PCR: 0.26 | 170.00 | **** | 0.28 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.213 | -0.509 | 0.001 | 0.034 | 42.97% | 144.00 | 1.00 | **** | 1.55 | 2,040PCR: 0.35 | 195.70 | **** | 0.35 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.190 | -0.475 | 0.001 | 0.030 | 44.92% | 70.00 | 1.13 | **** | 1.40 | 2,060PCR: 0.16 | 201.10 | **** | 0.18 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.154 | -0.388 | 0.000 | 0.023 | 45.41% | 23.00 | 0.57 | **** | 1.10 | 2,080PCR: 0.25 | 143.80 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.133 | -0.347 | 0.000 | 0.019 | 46.88% | 167.00 | 2.86 | **** | 0.95 | 2,100PCR: 0.34 | 298.85 | **** | 0.98 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.102 | -0.267 | 0.000 | 0.014 | 46.88% | 25.50 | 0.51 | **** | 0.70 | 2,120PCR: 0.41 | 163.15 | **** | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.115 | -0.324 | 0.000 | 0.016 | 50.78% | 10.00 | 0.68 | **** | 0.85 | 2,140PCR: 0.59 | 196.35 | **** | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.123 | -0.372 | 0.000 | 0.018 | 54.20% | 15.50 | 1.43 | **** | 0.95 | 2,160PCR: 0.20 | 310.00 | **** | 0.29 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.115 | -0.360 | 0.000 | 0.016 | 56.15% | 86.50 | 2.25 | **** | 0.90 | 2,180PCR: 0.04 | 345.35 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.106 | -0.338 | 0.000 | 0.015 | 57.62% | 60.50 | 3.92 | **** | 0.85 | 2,200PCR: 0.12 | 392.90 | **** | 0.48 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.092 | -0.298 | 0.000 | 0.013 | 58.59% | 6.00 | 0.26 | **** | 0.70 | 2,220PCR: 0.02 | 98.45 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.096 | -0.329 | 0.000 | 0.013 | 61.52% | 11.50 | 0.63 | **** | 0.75 | 2,240PCR: 0.12 | 400.00 | **** | 0.08 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.085 | -0.294 | 0.000 | 0.011 | 62.50% | 14.50 | 0.20 | **** | 0.65 | 2,260PCR: 0.08 | 126.80 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.069 | -0.240 | 0.000 | 0.009 | 62.50% | 2.00 | 0.39 | **** | 0.50 | 2,280PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.067 | -0.239 | 0.000 | 0.009 | 64.45% | 40.00 | 1.12 | **** | 0.55 | 2,300PCR: 0.01 | 169.20 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.076 | -0.289 | 0.000 | 0.010 | 68.36% | 3.00 | 0.12 | **** | 0.65 | 2,320PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.064 | -0.242 | 0.000 | 0.008 | 68.36% | 8.00 | 0.05 | **** | 0.55 | 2,340PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.053 | -0.200 | 0.000 | 0.007 | 68.36% | 14.00 | 0.84 | **** | 0.45 | 2,360PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.052 | -0.209 | 0.000 | 0.007 | 72.27% | 13.00 | 0.77 | **** | 0.40 | 2,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.077 | -0.353 | 0.000 | 0.010 | 82.03% | 18.50 | 0.13 | **** | 0.75 | 2,440PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.136 | 0.000 | 0.004 | 74.22% | 14.00 | 0.62 | **** | 0.25 | 2,480PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
TATA COMMUNICATIONS LTD
1,799.20
-53.65 (-2.90%)
