Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 640PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 660PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 670PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 680PCR: -- | 0.50 | **** | 0.12 | 0.00 | 33.20% | -0.030 | 0.002 | -0.148 | 0.080 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 690PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.320 | -0.925 | 0.004 | 0.809 | 52.00% | 0.00 | 0.17 | **** | 56.00 | 700PCR: 16.09 | 1.85 | **** | 2.66 | 358.50 | 34.18% | -0.098 | 0.004 | -0.385 | 0.203 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 710PCR: -- | 2.30 | **** | 0.20 | 111.00 | 30.76% | -0.124 | 0.006 | -0.412 | 0.241 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 720PCR: -- | 3.95 | **** | 0.77 | 130.50 | 30.27% | -0.194 | 0.008 | -0.544 | 0.324 | |
0.456 | -2.872 | 0.003 | 0.595 | 113.28% | 0.00 | 0.11 | **** | 63.00 | 730PCR: 8.00 | 6.05 | **** | 0.84 | 154.50 | 29.79% | -0.275 | 0.009 | -0.650 | 0.393 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 740PCR: -- | 9.15 | **** | 0.87 | 135.00 | 28.56% | -0.382 | 0.011 | -0.712 | 0.449 | |
0.470 | -0.669 | 0.013 | 0.507 | 25.63% | 679.50 | 1.97 | **** | 13.05 | 750PCR: 1.05 | 12.70 | **** | 2.07 | 184.50 | 29.79% | -0.492 | 0.011 | -0.777 | 0.470 | |
0.447 | -0.666 | 0.012 | 0.376 | 26.86% | 276.00 | 0.87 | **** | 8.05 | 760PCR: 1.28 | 19.75 | **** | 1.11 | 57.00 | 29.05% | -0.613 | 0.011 | -0.727 | 0.450 | |
0.393 | -0.613 | 0.010 | 0.276 | 28.08% | 306.00 | 1.22 | **** | 6.00 | 770PCR: 0.86 | 27.50 | **** | 1.05 | 18.00 | 32.47% | -0.689 | 0.009 | -0.750 | 0.416 | |
0.323 | -0.517 | 0.008 | 0.194 | 28.81% | 514.50 | 3.51 | **** | 3.60 | 780PCR: 0.35 | 34.40 | **** | 1.25 | 13.50 | 29.30% | -0.802 | 0.008 | -0.532 | 0.327 | |
0.243 | -0.382 | 0.006 | 0.125 | 28.32% | 103.50 | 1.71 | **** | 2.00 | 790PCR: 0.29 | 36.90 | **** | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.182 | -0.301 | 0.004 | 0.084 | 29.79% | 459.00 | 3.80 | **** | 1.30 | 800PCR: 0.50 | 52.75 | **** | 1.89 | 16.50 | 33.20% | -0.891 | 0.005 | -0.406 | 0.220 | |
0.131 | -0.220 | 0.003 | 0.055 | 30.27% | 91.50 | 1.13 | **** | 0.85 | 810PCR: 0.28 | 42.50 | **** | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.100 | -0.180 | 0.002 | 0.040 | 32.23% | 70.50 | 2.76 | **** | 0.55 | 820PCR: 0.39 | 71.50 | **** | 1.07 | 15.00 | 34.18% | -0.951 | 0.003 | -0.227 | 0.120 | |
0.081 | -0.158 | 0.002 | 0.031 | 35.16% | 22.50 | 1.58 | **** | 0.50 | 830PCR: 0.46 | 67.60 | **** | 0.72 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.073 | -0.150 | 0.001 | 0.027 | 37.11% | 60.00 | 2.27 | **** | 0.45 | 840PCR: 0.59 | 89.90 | **** | 1.34 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.069 | -0.153 | 0.001 | 0.025 | 40.04% | 123.00 | 6.00 | **** | 0.45 | 850PCR: 0.13 | 60.15 | **** | 0.75 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.063 | -0.149 | 0.001 | 0.022 | 42.97% | 22.50 | 2.75 | **** | 0.40 | 860PCR: 0.04 | 80.55 | **** | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.055 | -0.137 | 0.001 | 0.019 | 44.92% | 12.00 | 0.95 | **** | 0.40 | 870PCR: 0.05 | 55.75 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.067 | -0.188 | 0.001 | 0.024 | 50.78% | 30.00 | 0.50 | **** | 0.50 | 880PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.042 | -0.114 | 0.001 | 0.014 | 48.83% | 36.00 | 0.54 | **** | 0.30 | 890PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.044 | -0.130 | 0.001 | 0.015 | 52.73% | 33.00 | 4.50 | **** | 0.30 | 900PCR: 0.07 | 97.00 | **** | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.041 | -0.124 | 0.001 | 0.013 | 54.69% | 1.50 | 0.26 | **** | 0.30 | 910PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.043 | -0.141 | 0.001 | 0.015 | 58.59% | 7.50 | 0.62 | **** | 0.30 | 920PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.028 | -0.088 | 0.000 | 0.009 | 56.64% | 0.00 | 0.09 | **** | 0.20 | 930PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.025 | -0.081 | 0.000 | 0.008 | 58.59% | 90.00 | 1.49 | **** | 0.20 | 940PCR: 0.01 | 120.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.046 | 0.000 | 0.004 | 58.59% | 112.50 | 3.15 | **** | 0.10 | 960PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
SUN TV NETWORK LIMITED
749.60
-5.35 (-0.71%)
