Sign up to start trading

+91

Home
/
Option Chain
/
Mphasis

Mphasis Option Chain

Updated: 17 Jul, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	503.65	1,738PCR: 4.67	0.20	0.32%	0.04	0.28	66.41%	-0.002	0.000	-0.088	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	482.60	1,778PCR: 3.44	3.05	3.00%	0.24	0.00	88.38%	-0.022	0.000	-0.862	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.30	0.07	99.00%	595.25	1,798PCR: 0.75	0.65	0.91%	0.05	0.55	68.36%	-0.007	0.000	-0.241	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	408.95	1,838PCR: 10.50	0.85	1.25%	0.12	0.55	66.41%	-0.009	0.000	-0.314	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	384.25	1,858PCR: 1.40	0.80	3.19%	0.04	0.55	76.17%	-0.024	0.000	-0.818	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	373.25	1,878PCR: 0.09	23.00	11.96%	0.00	0.00	115.23%	-0.094	0.000	-3.657	0.698	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	382.55	1,888PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	375.80	1,898PCR: 4.19	0.85	1.23%	0.18	5.50	58.59%	-0.009	0.000	-0.283	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	292.45	1,938PCR: 8.67	4.05	4.26%	0.29	4.13	69.34%	-0.034	0.000	-0.990	0.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	377.45	1,988PCR: 4.33	15.30	10.50%	0.04	0.00	84.23%	-0.089	0.001	-2.564	0.670	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	166.15	1,998PCR: 10.40	2.00	2.82%	0.14	0.28	53.71%	-0.023	0.000	-0.559	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	7.50	6.95%	0.00	0.00	68.85%	-0.059	0.000	-1.519	0.485	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	370.40	2,018PCR: 13.50	7.80	7.27%	0.07	0.00	66.89%	-0.062	0.000	-1.545	0.508	Login To Trade
0.620	-1.949	0.001	0.920	69.21%	0.00	0.02	46.09%	368.00	2,038PCR: 11.56	2.30	3.31%	0.29	10.73	49.80%	-0.028	0.000	-0.606	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	219.60	2,058PCR: 3.57	6.00	6.52%	0.07	0.00	57.25%	-0.057	0.001	-1.235	0.475	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	255.00	2,078PCR: 2.33	6.00	6.78%	0.12	0.00	54.20%	-0.060	0.001	-1.218	0.494	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	251.65	2,088PCR: 1.37	6.40	7.15%	0.24	0.00	53.47%	-0.064	0.001	-1.262	0.519	Login To Trade
0.310	-0.603	0.000	0.967	42.72%	0.28	0.08	47.98%	301.00	2,098PCR: 3.40	4.10	5.47%	0.28	0.83	47.36%	-0.049	0.001	-0.902	0.419	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	4.80	6.14%	0.01	1.10	48.58%	-0.055	0.001	-1.017	0.461	Login To Trade
0.850	-2.485	0.001	0.876	64.33%	0.00	0.17	45.22%	294.25	2,118PCR: 1.82	8.45	8.90%	0.30	0.00	52.49%	-0.082	0.001	-1.497	0.627	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.19	99.00%	221.70	2,138PCR: 0.41	5.75	7.33%	0.48	15.95	45.17%	-0.067	0.001	-1.114	0.543	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,150PCR: --	6.40	8.06%	0.05	6.88	44.68%	-0.075	0.001	-1.195	0.588	Login To Trade
0.651	-1.336	0.001	0.914	45.17%	0.83	0.21	46.83%	244.60	2,158PCR: 1.38	6.55	8.32%	0.30	5.78	43.46%	-0.078	0.001	-1.197	0.606	Login To Trade
0.525	-0.886	0.001	0.935	37.11%	2.48	0.16	47.55%	223.10	2,178PCR: 0.62	8.40	10.00%	0.10	11.83	43.46%	-0.096	0.001	-1.398	0.708	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	195.15	2,188PCR: 1.55	9.35	10.82%	0.13	10.73	42.97%	-0.105	0.001	-1.477	0.756	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.20	99.00%	185.55	2,198PCR: 1.09	19.70	16.10%	0.22	0.00	52.73%	-0.163	0.001	-2.452	1.023	Login To Trade
0.773	-1.433	0.001	0.892	40.77%	1.65	0.04	46.46%	204.10	2,200PCR: 2.94	10.20	11.73%	0.13	29.43	42.11%	-0.115	0.001	-1.549	0.809	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	157.40	2,218PCR: 3.69	12.60	13.63%	0.26	10.45	42.24%	-0.137	0.001	-1.754	0.913	Login To Trade
1.032	-1.952	0.001	0.835	41.63%	4.68	1.35	44.96%	172.70	2,238PCR: 0.79	15.00	15.60%	1.07	23.93	41.02%	-0.162	0.001	-1.899	1.018	Login To Trade
1.074	-1.958	0.002	0.824	40.10%	3.30	0.26	44.74%	161.30	2,250PCR: 0.61	16.90	16.94%	0.16	7.43	40.65%	-0.179	0.002	-2.007	1.086	Login To Trade
1.257	-2.322	0.002	0.772	40.65%	3.85	0.53	43.19%	140.15	2,278PCR: 0.90	22.45	20.41%	0.48	6.33	40.10%	-0.225	0.002	-2.275	1.248	Login To Trade
1.309	-2.396	0.002	0.754	40.28%	5.50	0.20	42.65%	132.30	2,288PCR: 0.34	40.15	25.15%	0.07	0.00	51.15%	-0.288	0.002	-3.298	1.419	Login To Trade
1.322	-2.267	0.002	0.750	37.72%	2.48	0.20	42.60%	122.85	2,298PCR: 1.75	26.95	22.83%	0.35	9.08	39.79%	-0.260	0.002	-2.442	1.350	Login To Trade
1.343	-2.346	0.002	0.743	38.45%	19.53	0.23	42.35%	122.55	2,300PCR: 3.07	27.25	22.99%	0.70	82.23	39.61%	-0.263	0.002	-2.444	1.357	Login To Trade
1.534	-2.746	0.002	0.654	39.37%	39.05	0.78	39.24%	98.05	2,338PCR: 0.86	39.55	28.21%	0.67	37.13	39.43%	-0.346	0.002	-2.751	1.535	Login To Trade
1.576	-2.829	0.002	0.626	39.49%	116.88	0.38	38.20%	91.00	2,350PCR: 1.01	44.40	29.83%	0.38	80.03	39.67%	-0.374	0.002	-2.843	1.577	Login To Trade
1.654	-2.904	0.003	0.531	38.64%	56.93	0.16	34.26%	67.50	2,388PCR: 2.07	60.65	34.72%	0.34	42.63	38.70%	-0.469	0.003	-2.909	1.654	Login To Trade
1.659	-2.900	0.003	0.511	38.45%	29.98	0.18	33.35%	62.00	2,398PCR: 2.36	65.70	35.89%	0.42	54.73	38.70%	-0.494	0.003	-2.917	1.659	Login To Trade
1.659	-2.923	0.003	0.503	38.76%	494.45	2.18	32.99%	60.10	2,400PCR: 0.19	67.50	36.03%	0.42	51.15	38.70%	-0.497	0.003	-2.918	1.659	Login To Trade
1.652	-2.878	0.003	0.461	38.33%	45.10	0.35	30.98%	53.75	2,418PCR: 0.42	76.65	37.89%	0.15	17.05	39.25%	-0.538	0.002	-2.947	1.652	Login To Trade
1.615	-2.850	0.002	0.409	38.82%	25.85	0.49	28.31%	45.75	2,438PCR: 0.71	88.30	40.06%	0.34	37.40	38.57%	-0.592	0.002	-2.831	1.615	Login To Trade
1.589	-2.773	0.002	0.384	38.39%	190.03	1.19	26.99%	41.35	2,450PCR: 0.19	96.00	40.90%	0.23	20.63	39.37%	-0.613	0.002	-2.851	1.593	Login To Trade
1.564	-2.733	0.002	0.365	38.45%	6.88	0.09	25.94%	38.50	2,458PCR: 1.97	102.00	41.58%	0.18	18.98	39.79%	-0.630	0.002	-2.842	1.571	Login To Trade
1.444	-2.567	0.002	0.299	39.12%	6.33	0.15	22.06%	29.80	2,488PCR: 0.05	263.75	41.07%	0.01	0.00	126.83%	-0.525	0.001	-9.543	1.655	Login To Trade
1.393	-2.454	0.002	0.277	38.76%	124.30	0.83	20.70%	26.60	2,500PCR: 0.09	130.60	44.64%	0.08	4.40	39.37%	-0.720	0.002	-2.508	1.401	Login To Trade
1.183	-2.075	0.002	0.205	38.57%	13.20	0.58	15.99%	18.00	2,538PCR: 0.10	161.00	46.67%	0.06	1.93	39.86%	-0.786	0.002	-2.194	1.211	Login To Trade
1.117	-1.962	0.002	0.187	38.64%	4.68	0.02	14.69%	15.95	2,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.079	-1.933	0.002	0.177	39.43%	3.30	0.07	13.95%	15.20	2,558PCR: 0.04	436.65	43.50%	0.00	0.00	204.71%	-0.503	0.001	-15.434	1.659	Login To Trade
0.964	-1.712	0.001	0.149	39.06%	12.93	0.64	11.92%	12.15	2,578PCR: 0.11	190.45	48.80%	0.07	1.65	35.64%	-0.875	0.001	-1.391	0.859	Login To Trade
0.970	-1.924	0.001	0.150	43.64%	0.00	0.27	11.88%	13.65	2,598PCR: 0.02	287.40	44.81%	0.01	0.00	96.50%	-0.656	0.001	-6.711	1.530	Login To Trade
0.857	-1.540	0.001	0.125	39.55%	23.38	0.13	10.12%	9.95	2,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.765	-1.384	0.001	0.107	39.79%	0.55	0.04	8.71%	8.25	2,618PCR: 0.31	333.70	44.74%	0.01	0.00	117.86%	-0.629	0.001	-8.422	1.572	Login To Trade
0.693	-1.291	0.001	0.093	41.02%	0.00	0.89	7.62%	7.20	2,638PCR: 0.05	250.95	49.58%	0.05	3.30	42.24%	-0.898	0.001	-1.422	0.741	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,650PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-0.570	0.001	0.037	37.60%	0.00	0.04	3.08%	2.20	2,700PCR: 0.00	308.45	50.40%	0.00	0.28	44.68%	-0.933	0.001	-1.100	0.542	Login To Trade

Mphasis - Statistics

Mphasis

₹2394.2

2352

Day Range

₹2,352.80 - ₹2,407.90

52w Range

₹2,013.00 - ₹3,037.20

Total Open Interest

2,544,025

CallPut

15.02 L

PCR0.69

10.42 L

Total Volume

1,858,175

CallPut

12.42 L

PCR0.50

6.16 L

Latest Mphasis Options

Mphasis Futures

F&O Tools

Frequently Asked Questions