Sign up to start trading

+91

Mphasis Option Chain

Updated: 29 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	3.95	4.10%	0.11	2.20	43.46%	-0.033	0.000	-0.432	0.497	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	312.00	2,200PCR: 103.00	7.10	6.87%	0.28	12.38	39.55%	-0.060	0.000	-0.631	0.798	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,250PCR: --	10.20	9.24%	1.09	23.38	38.21%	-0.084	0.001	-0.791	1.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	243.85	2,300PCR: 6.86	14.95	12.27%	0.66	66.28	37.23%	-0.117	0.001	-0.982	1.319	Login To Trade
1.266	-0.730	0.001	0.890	28.81%	0.00	0.01	46.30%	230.80	2,350PCR: 43.50	21.70	16.05%	0.24	31.35	36.32%	-0.161	0.001	-1.194	1.644	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	163.00	2,400PCR: 4.65	31.30	20.36%	1.65	55.00	35.77%	-0.217	0.001	-1.414	1.977	Login To Trade
2.240	-1.470	0.002	0.726	32.81%	7.43	0.26	41.37%	159.00	2,450PCR: 3.31	44.15	25.06%	0.85	54.18	35.13%	-0.285	0.001	-1.606	2.285	Login To Trade
2.523	-1.769	0.002	0.637	35.03%	140.80	1.21	38.07%	132.50	2,500PCR: 1.00	60.15	29.63%	1.21	117.98	34.48%	-0.361	0.002	-1.738	2.520	Login To Trade
2.656	-1.789	0.002	0.561	33.66%	99.83	0.56	35.08%	103.05	2,550PCR: 0.80	83.35	33.92%	0.45	66.83	35.52%	-0.440	0.002	-1.889	2.658	Login To Trade
2.675	-1.839	0.002	0.468	34.36%	121.28	1.11	30.77%	78.95	2,600PCR: 0.31	107.60	38.14%	0.35	46.20	34.24%	-0.532	0.002	-1.833	2.675	Login To Trade
2.569	-1.773	0.002	0.384	34.48%	32.73	0.71	26.45%	59.30	2,650PCR: 0.00	165.75	40.82%	0.00	0.00	44.68%	-0.581	0.001	-2.349	2.628	Login To Trade
2.370	-1.632	0.002	0.309	34.42%	61.88	1.01	22.15%	43.80	2,700PCR: 0.14	226.10	42.41%	0.14	0.00	55.66%	-0.604	0.001	-2.887	2.592	Login To Trade
2.093	-1.444	0.001	0.240	34.48%	39.33	0.24	17.85%	31.50	2,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.806	-1.259	0.001	0.187	34.85%	70.13	0.53	14.21%	22.95	2,800PCR: 0.04	309.65	45.27%	0.02	0.00	61.22%	-0.675	0.001	-2.967	2.423	Login To Trade
1.227	-0.870	0.001	0.105	35.46%	28.05	0.28	8.27%	11.60	2,900PCR: 0.02	392.00	47.46%	0.01	0.00	63.63%	-0.740	0.001	-2.779	2.183	Login To Trade

Mphasis - Statistics

Mphasis

₹2561.3

2518

Day Range

₹2,501.70 - ₹2,562.00

52w Range

₹2,013.00 - ₹2,975.00

Total Open Interest

1,343,100

CallPut

6.38 L

PCR1.11

7.05 L

Total Volume

1,077,175

CallPut

6.01 L

PCR0.79

4.76 L

Latest Mphasis Options

Mphasis Futures

F&O Tools

Frequently Asked Questions