Mphasis - Statistics
Mphasis
₹2300.4
2320
Day Range
₹2,275.00 - ₹2,327.90
52w Range
₹2,013.00 - ₹3,037.20
Total Open Interest
2,237,125
CallPut
13.62 L
PCR0.64
8.75 L
Total Volume
2,135,925
CallPut
12.86 L
PCR0.66
8.49 L
Sign up to start trading
+91
Mphasis Option Chain
Updated: 18 Sep, 2026 | 15:28 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
81.67% | 44.11% | 329.00 | 2,000PCR: 6.00 | 1.80 | 3.07% | 0.18 | 12.65 | 42.97% | -0.027 | 0.000 | -0.482 | 0.246 | |||||||
0.00% | 99.00% | 0.00 | 2,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
56.76% | 44.52% | 223.80 | 2,100PCR: 12.94 | 2.75 | 5.21% | 0.64 | 56.38 | 32.71% | -0.049 | 0.001 | -0.600 | 0.403 | |||||||
24.78% | 48.26% | 155.80 | 2,150PCR: 19.00 | 5.15 | 9.13% | 0.31 | 59.13 | 30.27% | -0.090 | 0.001 | -0.895 | 0.650 | |||||||
25.76% | 46.04% | 111.55 | 2,200PCR: 60.33 | 10.60 | 15.83% | 1.49 | 99.00 | 28.56% | -0.170 | 0.002 | -1.316 | 1.013 | |||||||
25.21% | 41.87% | 72.15 | 2,250PCR: 1.64 | 22.55 | 25.29% | 0.73 | 225.23 | 28.08% | -0.306 | 0.003 | -1.790 | 1.402 | |||||||
26.25% | 34.43% | 43.75 | 2,300PCR: 0.69 | 41.05 | 34.58% | 1.31 | 360.25 | 26.86% | -0.477 | 0.004 | -1.945 | 1.592 | |||||||
26.06% | 24.92% | 22.80 | 2,350PCR: 0.78 | 73.20 | 41.72% | 0.97 | 12.93 | 28.81% | -0.646 | 0.003 | -1.949 | 1.487 | |||||||
27.47% | 16.12% | 12.00 | 2,400PCR: 0.33 | 110.00 | 46.28% | 0.97 | 16.50 | 28.81% | -0.787 | 0.003 | -1.524 | 1.163 | |||||||
28.81% | 9.54% | 6.20 | 2,450PCR: 0.58 | 139.65 | 99.00% | 1.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 5.51% | 3.40 | 2,500PCR: 0.33 | 195.15 | 99.00% | 0.66 | 7.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 3.16% | 1.90 | 2,550PCR: 0.26 | 150.00 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.16% | 1.30 | 2,600PCR: 0.05 | 313.55 | 49.38% | 0.05 | 0.28 | 62.01% | -0.858 | 0.001 | -2.535 | 0.899 | |||||||
38.57% | 1.65% | 1.10 | 2,650PCR: 0.10 | 261.80 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.01% | 0.65 | 2,700PCR: 0.08 | 338.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 0.84% | 0.60 | 2,750PCR: 0.20 | 445.25 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.73% | 0.60 | 2,800PCR: 0.02 | 423.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||