Mphasis - Statistics
Mphasis
₹2228
2220.5
Day Range
₹2,175.20 - ₹2,242.00
52w Range
₹2,013.00 - ₹3,037.20
Total Open Interest
3,202,925
CallPut
18.53 L
PCR0.73
13.50 L
Total Volume
2,899,600
CallPut
21.86 L
PCR0.33
7.14 L
Mphasis Option Chain
Updated: 20 May, 2026 | 15:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
146.00% | 44.03% | 451.60 | 1,800PCR: 5.67 | 0.20 | 0.44% | 0.09 | 13.20 | 62.50% | -0.004 | 0.000 | -0.154 | 0.030 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
140.99% | 43.04% | 382.45 | 1,880PCR: 4.00 | 0.50 | 1.06% | 0.03 | 0.28 | 56.64% | -0.009 | 0.000 | -0.321 | 0.068 | |||||||
0.00% | 99.00% | 284.65 | 1,900PCR: -- | 0.85 | 1.68% | 0.33 | 1.93 | 57.62% | -0.014 | 0.000 | -0.495 | 0.103 | |||||||
0.00% | 99.00% | 264.05 | 1,920PCR: 7.67 | 3.30 | 4.71% | 0.06 | 0.28 | 68.36% | -0.041 | 0.000 | -1.425 | 0.250 | |||||||
0.00% | 99.00% | 244.75 | 1,940PCR: -- | 1.65 | 3.00% | 0.05 | 0.00 | 56.64% | -0.026 | 0.000 | -0.816 | 0.173 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 2.10 | 3.73% | 0.07 | 0.00 | 55.42% | -0.033 | 0.001 | -0.970 | 0.210 | |||||||
0.00% | 99.00% | 243.20 | 1,980PCR: 41.00 | 1.80 | 3.50% | 0.11 | 1.93 | 50.29% | -0.031 | 0.001 | -0.843 | 0.201 | |||||||
0.00% | 99.00% | 225.75 | 2,000PCR: 3.12 | 2.00 | 4.05% | 0.42 | 49.78 | 47.85% | -0.037 | 0.001 | -0.916 | 0.230 | |||||||
80.57% | 44.49% | 228.10 | 2,020PCR: 2.17 | 1.85 | 4.03% | 0.21 | 4.68 | 43.46% | -0.037 | 0.001 | -0.836 | 0.231 | |||||||
80.32% | 43.85% | 211.85 | 2,040PCR: 1.02 | 2.70 | 5.52% | 0.16 | 5.50 | 42.97% | -0.052 | 0.001 | -1.085 | 0.303 | |||||||
0.00% | 99.00% | 167.60 | 2,060PCR: 1.19 | 3.15 | 6.52% | 0.31 | 5.78 | 40.53% | -0.062 | 0.001 | -1.185 | 0.351 | |||||||
0.00% | 99.00% | 146.90 | 2,080PCR: 0.99 | 3.90 | 7.89% | 0.34 | 8.25 | 38.33% | -0.077 | 0.001 | -1.322 | 0.414 | |||||||
0.00% | 99.00% | 126.90 | 2,100PCR: 3.24 | 5.25 | 10.18% | 1.10 | 64.90 | 37.11% | -0.103 | 0.002 | -1.581 | 0.511 | |||||||
31.25% | 47.19% | 112.50 | 2,120PCR: 2.29 | 6.35 | 12.24% | 1.19 | 27.50 | 34.67% | -0.127 | 0.002 | -1.719 | 0.595 | |||||||
18.55% | 48.81% | 88.95 | 2,140PCR: 8.76 | 8.90 | 15.68% | 2.29 | 84.70 | 33.69% | -0.170 | 0.003 | -2.029 | 0.723 | |||||||
32.10% | 44.10% | 79.75 | 2,160PCR: 2.18 | 13.85 | 20.53% | 1.15 | 115.23 | 34.55% | -0.235 | 0.003 | -2.528 | 0.878 | |||||||
28.56% | 42.61% | 61.75 | 2,180PCR: 0.81 | 18.40 | 24.65% | 0.58 | 44.55 | 33.39% | -0.298 | 0.004 | -2.755 | 0.990 | |||||||
29.97% | 39.26% | 49.70 | 2,200PCR: 0.80 | 24.80 | 29.12% | 0.89 | 124.30 | 32.71% | -0.374 | 0.004 | -2.950 | 1.082 | |||||||
31.49% | 35.44% | 40.00 | 2,220PCR: 0.92 | 35.50 | 33.64% | 0.54 | 70.13 | 34.61% | -0.459 | 0.004 | -3.269 | 1.133 | |||||||
31.98% | 31.38% | 30.85 | 2,240PCR: 0.64 | 45.10 | 37.36% | 0.56 | 38.23 | 33.94% | -0.540 | 0.004 | -3.206 | 1.134 | |||||||
32.10% | 26.99% | 23.00 | 2,260PCR: 0.62 | 59.20 | 40.36% | 0.68 | 31.63 | 35.89% | -0.613 | 0.004 | -3.271 | 1.094 | |||||||
32.10% | 22.41% | 16.70 | 2,280PCR: 0.47 | 71.15 | 43.14% | 0.39 | 5.78 | 34.55% | -0.691 | 0.004 | -2.897 | 1.006 | |||||||
32.47% | 18.12% | 12.00 | 2,300PCR: 0.33 | 88.00 | 44.87% | 0.68 | 15.13 | 36.87% | -0.742 | 0.003 | -2.836 | 0.923 | |||||||
32.35% | 13.98% | 8.20 | 2,320PCR: 0.17 | 111.05 | 45.29% | 0.31 | 0.00 | 45.41% | -0.747 | 0.003 | -3.455 | 0.913 | |||||||
33.08% | 10.80% | 5.95 | 2,340PCR: 0.09 | 128.05 | 46.40% | 0.14 | 0.00 | 46.88% | -0.784 | 0.002 | -3.268 | 0.837 | |||||||
34.42% | 8.53% | 4.60 | 2,360PCR: 0.07 | 145.25 | 47.36% | 0.05 | 0.00 | 47.97% | -0.817 | 0.002 | -3.025 | 0.757 | |||||||
35.64% | 6.70% | 3.45 | 2,380PCR: 0.21 | 164.55 | 47.88% | 0.06 | 0.00 | 51.27% | -0.834 | 0.002 | -3.038 | 0.711 | |||||||
36.62% | 5.14% | 2.65 | 2,400PCR: 0.32 | 178.00 | 49.28% | 0.30 | 0.28 | 44.43% | -0.899 | 0.001 | -1.865 | 0.504 | |||||||
38.09% | 4.14% | 2.10 | 2,420PCR: 0.13 | 191.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 4.81% | 3.00 | 2,440PCR: 0.10 | 163.80 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.29% | 1.85 | 2,460PCR: 0.41 | 225.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 2.50% | 1.35 | 2,480PCR: 0.01 | 245.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 2.19% | 1.25 | 2,500PCR: 0.12 | 244.85 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.77% | 1.00 | 2,520PCR: 0.10 | 320.85 | 48.81% | 0.01 | 0.00 | 99.37% | -0.819 | 0.001 | -6.220 | 0.751 | |||||||
49.80% | 1.75% | 1.05 | 2,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 2.24% | 1.65 | 2,560PCR: 0.27 | 327.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 1.13% | 0.75 | 2,600PCR: 0.05 | 447.00 | 48.18% | 0.03 | 0.00 | 171.39% | -0.723 | 0.001 | -13.651 | 0.956 | |||||||
67.87% | 2.20% | 2.00 | 2,640PCR: 1.50 | 410.40 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
61.52% | 0.82% | 0.60 | 2,680PCR: 0.67 | 443.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.34% | 0.20 | 2,720PCR: 0.03 | 410.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
