Sign up to start trading

+91

Home
/
Option Chain
/
Mphasis

Mphasis Option Chain

Updated: 08 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	470.45	1,800PCR: 4.11	1.35	1.76%	0.10	1.65	51.76%	-0.013	0.000	-0.246	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900PCR: --	2.55	3.23%	0.28	29.98	46.63%	-0.026	0.000	-0.394	0.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,950PCR: --	4.05	4.79%	0.13	10.73	45.17%	-0.040	0.000	-0.545	0.458	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	294.45	2,000PCR: 5.87	5.55	6.38%	1.76	96.80	42.48%	-0.056	0.001	-0.666	0.596	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,050PCR: --	7.85	8.64%	0.91	50.05	40.04%	-0.079	0.001	-0.822	0.779	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	162.00	2,100PCR: 94.40	12.20	12.16%	1.30	177.65	38.57%	-0.117	0.001	-1.059	1.042	Login To Trade
1.605	-2.087	0.001	0.771	49.38%	1.65	0.13	42.24%	209.40	2,150PCR: 3.84	18.70	16.61%	0.52	85.80	37.23%	-0.171	0.001	-1.317	1.344	Login To Trade
1.577	-1.356	0.002	0.778	32.65%	14.30	0.73	43.29%	145.50	2,200PCR: 3.63	28.20	21.80%	2.67	564.85	35.89%	-0.241	0.002	-1.559	1.651	Login To Trade
1.930	-1.839	0.002	0.665	36.19%	42.90	0.76	39.32%	117.05	2,250PCR: 0.91	41.75	27.54%	0.69	157.85	34.79%	-0.330	0.002	-1.757	1.919	Login To Trade
2.086	-1.902	0.002	0.565	34.64%	606.10	1.58	35.44%	84.70	2,300PCR: 1.90	60.00	33.23%	3.00	741.13	33.63%	-0.434	0.002	-1.846	2.085	Login To Trade
2.100	-1.883	0.002	0.455	34.06%	1,182.78	1.41	30.44%	59.50	2,350PCR: 0.18	84.60	38.44%	0.25	179.30	32.96%	-0.547	0.002	-1.821	2.099	Login To Trade
1.965	-1.765	0.002	0.351	34.12%	820.60	2.22	24.90%	40.00	2,400PCR: 0.12	123.20	42.19%	0.26	32.18	36.56%	-0.637	0.002	-1.913	1.987	Login To Trade
1.706	-1.515	0.002	0.256	33.75%	225.78	1.15	19.16%	26.55	2,450PCR: 0.01	146.90	45.87%	0.01	2.48	31.13%	-0.757	0.002	-1.361	1.661	Login To Trade
1.408	-1.271	0.002	0.184	34.30%	422.40	1.18	14.24%	17.65	2,500PCR: 0.03	188.00	48.55%	0.04	0.00	28.93%	-0.860	0.001	-0.896	1.177	Login To Trade
1.096	-0.997	0.001	0.126	34.55%	177.65	0.46	10.03%	11.05	2,550PCR: 0.02	327.00	45.15%	0.01	0.00	86.91%	-0.645	0.001	-4.513	1.972	Login To Trade
0.836	-0.777	0.001	0.087	35.28%	243.93	0.47	6.99%	7.25	2,600PCR: 0.04	282.50	50.29%	0.02	0.00	32.47%	-0.931	0.001	-0.599	0.701	Login To Trade
0.497	-0.495	0.001	0.044	37.84%	47.30	0.21	3.57%	3.50	2,700PCR: 0.06	405.00	49.57%	0.01	0.00	63.23%	-0.834	0.001	-2.194	1.318	Login To Trade
0.339	-0.337	0.000	0.028	37.84%	0.55	0.00	2.23%	2.05	2,750PCR: 1.00	428.05	51.20%	0.00	0.00	42.24%	-0.955	0.000	-0.565	0.508	Login To Trade
0.300	-0.320	0.000	0.024	40.53%	2.20	0.06	1.90%	1.85	2,800PCR: 0.05	578.00	48.84%	0.00	0.00	120.48%	-0.705	0.001	-5.811	1.832	Login To Trade

Mphasis - Statistics

Mphasis

₹2303.4

2289

Day Range

₹2,280.80 - ₹2,357.30

52w Range

₹2,013.00 - ₹2,975.00

Total Open Interest

2,265,450

CallPut

10.69 L

PCR1.12

11.96 L

Total Volume

5,918,550

CallPut

37.88 L

PCR0.56

21.30 L

Latest Mphasis Options

Mphasis Futures

F&O Tools

Frequently Asked Questions