Sign up to start trading

+91

Home
/
Option Chain
/
Mphasis

Mphasis Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	430.65	2,000PCR: 3.30	1.95	2.48%	0.09	1.38	35.40%	-0.020	0.000	-0.194	0.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	321.20	2,100PCR: 4.76	3.50	4.35%	0.22	8.80	31.49%	-0.037	0.000	-0.291	0.591	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	295.30	2,150PCR: 3.75	6.20	6.88%	0.08	4.95	31.25%	-0.061	0.001	-0.431	0.883	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	233.60	2,200PCR: 67.50	9.60	9.71%	0.37	55.28	30.21%	-0.090	0.001	-0.562	1.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	198.50	2,250PCR: 61.00	14.70	13.40%	0.17	26.13	29.30%	-0.132	0.001	-0.714	1.560	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	155.85	2,300PCR: 2.47	22.55	18.00%	0.66	98.45	28.63%	-0.188	0.001	-0.883	1.974	Login To Trade
2.453	-1.187	0.002	0.722	30.98%	0.28	0.02	41.12%	160.80	2,350PCR: 9.38	34.20	23.49%	0.21	33.83	28.63%	-0.264	0.002	-1.070	2.392	Login To Trade
2.704	-1.179	0.002	0.651	27.89%	166.93	0.62	38.82%	120.00	2,400PCR: 1.56	51.00	28.82%	0.98	151.80	28.26%	-0.350	0.002	-1.196	2.708	Login To Trade
2.890	-1.298	0.002	0.555	28.75%	513.15	1.64	34.87%	93.90	2,450PCR: 0.67	71.15	33.89%	1.10	136.13	27.83%	-0.444	0.002	-1.257	2.889	Login To Trade
2.903	-1.301	0.002	0.460	28.69%	751.30	1.81	30.51%	70.00	2,500PCR: 0.30	98.00	38.38%	0.54	132.28	27.98%	-0.541	0.002	-1.269	2.901	Login To Trade
2.755	-1.218	0.002	0.367	28.29%	73.15	0.27	25.67%	49.85	2,550PCR: 0.07	170.00	41.00%	0.02	0.00	41.93%	-0.581	0.001	-1.870	2.854	Login To Trade
2.480	-1.098	0.002	0.284	28.32%	288.75	0.72	20.79%	35.15	2,600PCR: 0.02	201.70	43.30%	0.02	0.00	41.50%	-0.643	0.001	-1.768	2.726	Login To Trade
2.032	-0.863	0.001	0.198	27.16%	0.00	0.06	15.20%	21.00	2,650PCR: 0.45	245.70	44.83%	0.03	0.00	44.95%	-0.680	0.001	-1.835	2.613	Login To Trade
1.742	-0.775	0.001	0.155	28.44%	183.70	0.92	12.09%	16.20	2,700PCR: 0.03	237.25	49.73%	0.02	1.65	21.67%	-0.913	0.001	-0.390	1.152	Login To Trade
1.173	-0.479	0.001	0.088	26.12%	0.00	0.08	7.18%	7.55	2,750PCR: 0.03	331.00	47.39%	0.00	0.00	48.22%	-0.755	0.001	-1.730	2.296	Login To Trade
1.063	-0.480	0.001	0.078	28.93%	86.35	0.55	6.22%	7.15	2,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mphasis - Statistics

Mphasis

₹2455

2413.6

Day Range

₹2,425.10 - ₹2,482.00

52w Range

₹2,013.00 - ₹3,037.20

Total Open Interest

1,157,475

CallPut

7.07 L

PCR0.64

4.51 L

Total Volume

2,714,250

CallPut

20.64 L

PCR0.32

6.51 L

Latest Mphasis Options

Mphasis Futures

F&O Tools

Frequently Asked Questions