Home
/
Option Chain
/
Mphasis

Mphasis Option Chain

Updated: 29 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.991	-1.203	0.000	0.910	65.55%	0.83	0.01	44.68%	469.00	1,800PCR: 33.00	5.00	5.22%	0.36	41.53	49.32%	-0.041	0.000	-0.494	0.541	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	13.00	10.44%	0.02	4.95	46.26%	-0.092	0.001	-0.865	1.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	35.00	18.16%	0.01	0.00	58.47%	-0.170	0.001	-1.677	1.549	Login To Trade
1.758	-1.940	0.001	0.791	59.57%	0.00	0.01	41.78%	297.60	2,000PCR: 192.50	22.55	15.62%	1.06	196.90	43.82%	-0.150	0.001	-1.156	1.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	28.00	18.37%	0.19	26.68	43.03%	-0.184	0.001	-1.298	1.629	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	72.00	26.30%	0.01	0.00	63.78%	-0.273	0.001	-2.408	2.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	37.05	21.78%	0.04	5.23	42.91%	-0.229	0.001	-1.475	1.856	Login To Trade
2.023	-1.735	0.001	0.730	46.33%	0.55	0.01	40.63%	200.90	2,100PCR: 83.00	41.00	23.27%	0.68	222.20	41.75%	-0.251	0.001	-1.508	1.951	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	46.00	24.98%	0.21	15.95	41.56%	-0.276	0.001	-1.577	2.049	Login To Trade
2.197	-1.937	0.001	0.678	47.61%	0.00	0.01	38.71%	178.55	2,140PCR: 25.67	53.50	26.93%	0.21	15.68	41.96%	-0.306	0.001	-1.670	2.149	Login To Trade
2.011	-0.977	0.002	0.734	26.25%	0.00	0.03	41.96%	119.85	2,160PCR: 6.00	59.70	28.70%	0.17	45.93	41.26%	-0.336	0.001	-1.705	2.232	Login To Trade
2.315	-1.923	0.001	0.629	44.86%	9.90	0.03	37.05%	148.10	2,180PCR: 6.00	67.05	30.42%	0.20	43.45	41.02%	-0.365	0.002	-1.749	2.302	Login To Trade
2.363	-1.742	0.002	0.599	39.79%	65.45	0.54	36.15%	120.90	2,200PCR: 4.30	74.70	32.36%	2.30	499.68	39.98%	-0.402	0.002	-1.750	2.364	Login To Trade
2.401	-1.773	0.002	0.575	39.89%	19.25	0.14	35.17%	114.00	2,220PCR: 0.16	83.00	33.64%	0.02	0.28	40.62%	-0.425	0.002	-1.806	2.402	Login To Trade
2.430	-1.802	0.002	0.533	40.04%	73.43	0.45	33.33%	101.00	2,240PCR: 1.10	92.00	35.62%	0.50	133.10	39.25%	-0.467	0.002	-1.766	2.430	Login To Trade
2.438	-1.800	0.002	0.500	39.86%	220.55	0.69	31.85%	91.05	2,260PCR: 0.94	103.70	37.14%	0.65	279.40	38.18%	-0.501	0.002	-1.724	2.438	Login To Trade
2.430	-1.798	0.002	0.468	39.95%	177.10	0.48	30.31%	82.45	2,280PCR: 0.44	112.75	38.62%	0.21	54.45	38.85%	-0.534	0.002	-1.748	2.429	Login To Trade
2.407	-1.776	0.002	0.436	39.86%	742.23	1.80	28.73%	74.00	2,300PCR: 0.57	124.70	39.98%	1.03	339.90	38.88%	-0.567	0.002	-1.731	2.404	Login To Trade
2.367	-1.734	0.002	0.404	39.55%	168.30	0.39	27.07%	65.75	2,320PCR: 0.37	131.40	41.44%	0.14	41.80	36.44%	-0.608	0.002	-1.585	2.349	Login To Trade
2.336	-1.702	0.002	0.382	39.34%	53.90	0.26	25.89%	60.45	2,340PCR: 0.08	134.15	42.63%	0.02	3.58	33.48%	-0.645	0.002	-1.414	2.281	Login To Trade
2.263	-1.628	0.002	0.348	38.85%	55.55	0.23	24.03%	52.45	2,360PCR: 0.20	153.90	43.49%	0.04	0.00	36.13%	-0.664	0.002	-1.495	2.234	Login To Trade
2.193	-1.598	0.002	0.321	39.34%	9.08	0.05	22.47%	47.60	2,380PCR: 0.11	198.60	43.60%	0.01	0.00	48.10%	-0.646	0.001	-2.025	2.273	Login To Trade
2.083	-1.521	0.001	0.287	39.43%	437.25	1.01	20.44%	41.00	2,400PCR: 0.20	184.70	45.52%	0.20	6.60	36.32%	-0.726	0.002	-1.372	2.041	Login To Trade
1.997	-1.415	0.001	0.263	38.27%	11.00	0.07	18.96%	35.40	2,420PCR: 0.04	205.00	46.39%	0.00	0.00	37.29%	-0.752	0.001	-1.336	1.934	Login To Trade
2.031	-1.652	0.001	0.271	43.91%	0.00	0.02	19.18%	42.15	2,440PCR: 0.11	205.00	48.64%	0.00	0.00	27.53%	-0.856	0.001	-0.706	1.385	Login To Trade
1.825	-1.337	0.001	0.222	39.55%	21.18	0.15	16.29%	29.50	2,460PCR: 0.05	228.40	47.90%	0.01	0.00	34.79%	-0.811	0.001	-1.067	1.656	Login To Trade
1.714	-1.261	0.001	0.200	39.73%	14.85	0.06	14.79%	25.80	2,480PCR: 0.04	245.60	48.46%	0.00	0.00	34.97%	-0.832	0.001	-0.996	1.538	Login To Trade
1.605	-1.203	0.001	0.180	40.47%	326.70	0.73	13.40%	22.00	2,500PCR: 0.21	261.50	49.29%	0.15	4.68	32.84%	-0.871	0.001	-0.784	1.290	Login To Trade
1.477	-1.073	0.001	0.158	39.25%	39.05	0.09	11.89%	19.00	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.533	-1.298	0.001	0.167	45.72%	0.28	0.02	12.22%	23.55	2,560PCR: 0.11	292.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.107	-0.839	0.001	0.104	40.89%	177.38	0.60	7.95%	11.25	2,600PCR: 0.04	348.00	99.00%	0.02	0.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.680	-1.910	0.001	0.193	61.40%	0.00	0.01	13.20%	37.25	2,640PCR: 4.00	380.00	99.00%	0.02	0.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.778	-0.591	0.001	0.065	41.02%	42.63	0.26	4.98%	6.65	2,680PCR: 0.11	420.45	99.00%	0.03	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.661	-0.508	0.000	0.053	41.50%	53.63	0.10	4.02%	5.40	2,720PCR: 0.06	343.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mphasis - Statistics

Mphasis

₹2250.7

2270.3

Day Range

₹2,232.00 - ₹2,338.00

52w Range

₹2,013.00 - ₹3,037.20

Total Open Interest

1,676,950

CallPut

8.23 L

PCR1.04

8.54 L

Total Volume

4,704,150

CallPut

27.20 L

PCR0.73

19.84 L

Latest Mphasis Options

Mphasis Futures

F&O Tools

Frequently Asked Questions