Mphasis - Statistics
Mphasis
₹2336
2334.1
Day Range
₹2,304.50 - ₹2,364.00
52w Range
₹2,013.00 - ₹3,037.20
Total Open Interest
2,026,750
CallPut
11.80 L
PCR0.72
8.47 L
Total Volume
840,675
CallPut
5.28 L
PCR0.59
3.13 L
Mphasis Option Chain
Updated: 09 Jun, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 538.95 | 1,760PCR: 8.00 | 0.35 | 0.57% | 0.09 | 27.23 | 46.88% | -0.004 | 0.000 | -0.077 | 0.069 | |||||||
0.00% | 99.00% | 499.90 | 1,800PCR: 4.33 | 0.90 | 1.27% | 0.07 | 0.28 | 48.83% | -0.009 | 0.000 | -0.166 | 0.142 | |||||||
0.00% | 99.00% | 462.40 | 1,880PCR: 3.50 | 12.00 | 8.54% | 0.04 | 0.00 | 66.53% | -0.068 | 0.000 | -1.178 | 0.744 | |||||||
0.00% | 99.00% | 331.65 | 1,920PCR: 10.50 | 1.95 | 2.65% | 0.12 | 0.00 | 42.97% | -0.021 | 0.000 | -0.294 | 0.288 | |||||||
0.00% | 99.00% | 316.45 | 1,960PCR: 27.00 | 3.50 | 4.20% | 0.07 | 0.00 | 43.33% | -0.035 | 0.000 | -0.448 | 0.434 | |||||||
0.00% | 99.00% | 323.95 | 2,000PCR: 15.75 | 3.10 | 4.11% | 0.35 | 2.75 | 38.45% | -0.035 | 0.000 | -0.399 | 0.435 | |||||||
0.00% | 99.00% | 0.00 | 2,020PCR: -- | 20.00 | 13.18% | 0.00 | 0.00 | 57.25% | -0.118 | 0.001 | -1.526 | 1.119 | |||||||
75.50% | 41.96% | 362.65 | 2,040PCR: 44.00 | 4.70 | 5.84% | 0.12 | 11.00 | 37.60% | -0.051 | 0.001 | -0.532 | 0.594 | |||||||
0.00% | 99.00% | 0.00 | 2,060PCR: -- | 8.20 | 8.55% | 0.02 | 0.00 | 40.41% | -0.077 | 0.001 | -0.786 | 0.817 | |||||||
0.00% | 99.00% | 272.20 | 2,080PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 44.16% | 278.60 | 2,100PCR: 14.00 | 8.95 | 9.65% | 0.50 | 25.58 | 36.68% | -0.090 | 0.001 | -0.800 | 0.916 | |||||||
0.00% | 99.00% | 0.00 | 2,120PCR: -- | 16.90 | 14.03% | 0.05 | 0.00 | 41.63% | -0.136 | 0.001 | -1.221 | 1.232 | |||||||
0.00% | 99.00% | 179.15 | 2,140PCR: 26.00 | 13.15 | 12.86% | 0.21 | 6.05 | 35.95% | -0.126 | 0.001 | -0.998 | 1.165 | |||||||
0.00% | 99.00% | 189.25 | 2,160PCR: 12.14 | 14.75 | 14.21% | 0.23 | 3.58 | 34.79% | -0.142 | 0.001 | -1.050 | 1.268 | |||||||
0.00% | 99.00% | 125.70 | 2,180PCR: 3.57 | 19.55 | 16.85% | 0.21 | 2.48 | 35.64% | -0.173 | 0.001 | -1.228 | 1.448 | |||||||
36.07% | 43.54% | 178.45 | 2,200PCR: 1.59 | 22.80 | 18.75% | 0.66 | 34.93 | 35.03% | -0.199 | 0.001 | -1.313 | 1.573 | |||||||
0.00% | 99.00% | 130.65 | 2,220PCR: 3.55 | 26.00 | 20.65% | 0.30 | 10.73 | 34.12% | -0.225 | 0.002 | -1.374 | 1.692 | |||||||
17.82% | 46.78% | 120.00 | 2,240PCR: 2.39 | 31.40 | 23.04% | 0.49 | 6.05 | 34.15% | -0.259 | 0.002 | -1.486 | 1.827 | |||||||
30.82% | 41.51% | 125.00 | 2,260PCR: 1.23 | 38.50 | 25.64% | 0.81 | 22.28 | 34.67% | -0.298 | 0.002 | -1.615 | 1.956 | |||||||
32.47% | 39.74% | 114.90 | 2,280PCR: 1.22 | 43.15 | 27.64% | 0.77 | 0.55 | 33.57% | -0.331 | 0.002 | -1.637 | 2.047 | |||||||
34.55% | 37.83% | 106.85 | 2,300PCR: 0.87 | 52.00 | 30.10% | 1.20 | 87.18 | 34.12% | -0.373 | 0.002 | -1.736 | 2.137 | |||||||
32.99% | 36.42% | 92.00 | 2,320PCR: 0.88 | 57.15 | 32.06% | 0.71 | 18.15 | 32.59% | -0.411 | 0.002 | -1.704 | 2.196 | |||||||
33.08% | 34.61% | 81.40 | 2,340PCR: 0.69 | 68.50 | 34.34% | 0.42 | 25.85 | 33.51% | -0.455 | 0.002 | -1.785 | 2.238 | |||||||
32.35% | 32.70% | 70.00 | 2,360PCR: 0.68 | 74.75 | 36.30% | 0.19 | 6.33 | 31.80% | -0.498 | 0.002 | -1.706 | 2.253 | |||||||
33.14% | 30.66% | 62.70 | 2,380PCR: 0.58 | 85.05 | 38.27% | 0.09 | 4.68 | 31.46% | -0.543 | 0.002 | -1.677 | 2.239 | |||||||
32.23% | 28.45% | 51.90 | 2,400PCR: 0.24 | 102.80 | 39.85% | 0.34 | 17.05 | 34.15% | -0.577 | 0.002 | -1.797 | 2.210 | |||||||
31.31% | 26.03% | 43.30 | 2,420PCR: 1.07 | 125.65 | 40.97% | 0.13 | 0.00 | 38.85% | -0.599 | 0.002 | -2.019 | 2.183 | |||||||
31.86% | 23.89% | 38.00 | 2,440PCR: 0.18 | 98.45 | 46.10% | 0.02 | 0.00 | 18.43% | -0.785 | 0.003 | -0.724 | 1.649 | |||||||
30.36% | 21.06% | 29.30 | 2,460PCR: 0.13 | 159.20 | 43.06% | 0.04 | 0.00 | 42.18% | -0.650 | 0.002 | -2.100 | 2.091 | |||||||
31.80% | 19.37% | 27.10 | 2,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 17.18% | 22.55 | 2,500PCR: 0.06 | 166.95 | 46.65% | 0.06 | 0.00 | 30.70% | -0.783 | 0.002 | -1.214 | 1.661 | |||||||
31.62% | 15.07% | 18.60 | 2,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.86% | 13.26% | 15.65 | 2,540PCR: 0.18 | 234.65 | 45.65% | 0.02 | 0.00 | 50.96% | -0.713 | 0.001 | -2.335 | 1.924 | |||||||
31.13% | 11.06% | 11.95 | 2,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.28% | 11.63% | 14.80 | 2,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 8.01% | 8.00 | 2,600PCR: 0.12 | 279.70 | 47.59% | 0.13 | 0.00 | 49.93% | -0.779 | 0.001 | -1.991 | 1.675 | |||||||
31.98% | 7.09% | 7.00 | 2,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.86% | 5.87% | 5.55 | 2,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,660PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,680PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,700PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,720PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,740PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 1.84% | 1.50 | 2,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
