Mphasis - Statistics
Mphasis
₹2083.2
2115.1
Day Range
₹2,075.00 - ₹2,172.00
52w Range
₹2,013.00 - ₹3,037.20
Total Open Interest
2,975,500
CallPut
19.09 L
PCR0.56
10.67 L
Total Volume
4,539,975
CallPut
34.54 L
PCR0.31
10.86 L
Mphasis Option Chain
Updated: 15 May, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
60.06% | 46.38% | 278.40 | 1,800PCR: 9.30 | 0.90 | 2.10% | 0.26 | 6.33 | 39.06% | -0.018 | 0.000 | -0.284 | 0.160 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 2.65 | 5.32% | 0.04 | 0.00 | 34.67% | -0.049 | 0.001 | -0.579 | 0.367 | |||||||
0.00% | 99.00% | 0.00 | 1,900PCR: -- | 5.00 | 8.58% | 0.41 | 13.20 | 36.38% | -0.083 | 0.001 | -0.904 | 0.547 | |||||||
51.27% | 44.12% | 171.85 | 1,920PCR: 6.75 | 6.55 | 10.87% | 0.07 | 11.55 | 35.77% | -0.108 | 0.001 | -1.083 | 0.666 | |||||||
0.00% | 99.00% | 0.00 | 1,940PCR: -- | 9.10 | 13.34% | 0.10 | 21.18 | 35.77% | -0.136 | 0.002 | -1.279 | 0.787 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 11.80 | 16.53% | 0.23 | 28.88 | 34.79% | -0.176 | 0.002 | -1.471 | 0.930 | |||||||
0.00% | 99.00% | 0.00 | 1,980PCR: -- | 15.65 | 19.81% | 0.25 | 29.15 | 34.30% | -0.220 | 0.002 | -1.659 | 1.064 | |||||||
42.36% | 40.53% | 101.10 | 2,000PCR: 5.07 | 20.60 | 23.40% | 0.77 | 113.58 | 34.12% | -0.272 | 0.003 | -1.850 | 1.193 | |||||||
39.37% | 39.45% | 86.05 | 2,020PCR: 2.00 | 27.60 | 26.75% | 0.15 | 149.60 | 34.97% | -0.325 | 0.003 | -2.058 | 1.295 | |||||||
35.16% | 37.52% | 67.55 | 2,040PCR: 2.52 | 34.10 | 30.51% | 0.20 | 44.55 | 33.45% | -0.391 | 0.003 | -2.097 | 1.380 | |||||||
36.56% | 34.80% | 56.40 | 2,060PCR: 1.26 | 43.90 | 33.49% | 0.15 | 18.15 | 34.91% | -0.448 | 0.003 | -2.258 | 1.423 | |||||||
35.77% | 32.02% | 45.00 | 2,080PCR: 1.01 | 54.35 | 36.99% | 0.31 | 84.15 | 33.75% | -0.523 | 0.003 | -2.195 | 1.431 | |||||||
35.16% | 28.90% | 38.25 | 2,100PCR: 3.13 | 63.70 | 39.74% | 1.24 | 309.65 | 33.14% | -0.590 | 0.003 | -2.104 | 1.397 | |||||||
34.55% | 25.53% | 30.30 | 2,120PCR: 0.64 | 75.95 | 41.99% | 0.31 | 31.63 | 33.94% | -0.648 | 0.003 | -2.056 | 1.333 | |||||||
35.16% | 22.39% | 24.00 | 2,140PCR: 0.59 | 90.45 | 44.35% | 0.32 | 36.03 | 31.74% | -0.720 | 0.003 | -1.746 | 1.210 | |||||||
35.03% | 19.14% | 18.30 | 2,160PCR: 0.76 | 105.85 | 45.23% | 0.78 | 114.95 | 34.55% | -0.745 | 0.003 | -1.815 | 1.156 | |||||||
35.28% | 16.19% | 14.30 | 2,180PCR: 0.55 | 122.75 | 46.43% | 0.54 | 51.15 | 35.71% | -0.783 | 0.002 | -1.714 | 1.056 | |||||||
35.64% | 13.53% | 11.30 | 2,200PCR: 0.43 | 140.35 | 47.36% | 0.70 | 12.10 | 36.99% | -0.815 | 0.002 | -1.615 | 0.961 | |||||||
36.01% | 11.18% | 8.95 | 2,220PCR: 0.23 | 143.45 | 99.00% | 0.15 | 1.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.74% | 9.30% | 6.80 | 2,240PCR: 0.26 | 146.95 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.99% | 7.48% | 5.60 | 2,260PCR: 0.54 | 160.50 | 99.00% | 0.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 6.27% | 4.40 | 2,280PCR: 0.53 | 212.00 | 49.93% | 0.58 | 4.68 | 37.84% | -0.922 | 0.001 | -0.903 | 0.525 | |||||||
38.09% | 5.15% | 3.55 | 2,300PCR: 0.28 | 230.00 | 50.54% | 0.86 | 3.58 | 15.63% | -1.000 | 0.000 | -0.001 | 0.001 | |||||||
39.31% | 4.41% | 3.10 | 2,320PCR: 1.17 | 187.85 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.31% | 3.39% | 2.25 | 2,340PCR: 0.22 | 142.90 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 3.21% | 2.25 | 2,360PCR: 0.11 | 207.45 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 3.12% | 2.30 | 2,380PCR: 0.53 | 136.05 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 2.70% | 2.10 | 2,400PCR: 0.27 | 316.15 | 99.00% | 0.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 2.42% | 1.90 | 2,420PCR: 0.16 | 154.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 2.10% | 1.65 | 2,440PCR: 0.08 | 163.80 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 2.11% | 1.80 | 2,460PCR: 0.33 | 314.95 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 1.85% | 1.60 | 2,480PCR: 0.01 | 245.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 1.57% | 1.30 | 2,500PCR: 0.10 | 430.00 | 51.47% | 0.17 | 0.28 | 57.62% | -0.966 | 0.000 | -0.712 | 0.272 | |||||||
51.27% | 1.18% | 0.95 | 2,520PCR: 0.09 | 320.85 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 1.15% | 1.00 | 2,560PCR: 0.09 | 292.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.13% | 0.94% | 0.85 | 2,600PCR: 0.04 | 278.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 1.71% | 2.00 | 2,640PCR: 1.75 | 359.35 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 0.60% | 0.60 | 2,680PCR: 0.70 | 449.25 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 0.90% | 1.05 | 2,720PCR: 0.03 | 410.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
