Sign up to start trading

+91

Home
/
Option Chain
/
Mphasis

Mphasis Option Chain

Updated: 07 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.75	0.02	99.00%	757.80	1,738PCR: 4.78	0.50	0.64%	0.12	0.00	64.45%	-0.004	0.000	-0.126	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	441.15	1,888PCR: 0.67	2.20	2.29%	0.01	0.00	62.01%	-0.017	0.000	-0.399	0.232	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.01	99.00%	465.15	2,000PCR: 21.00	1.35	1.85%	0.17	0.83	47.36%	-0.014	0.000	-0.268	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	410.00	2,050PCR: 4.50	2.00	2.55%	0.05	0.28	45.41%	-0.021	0.000	-0.348	0.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.28	0.01	99.00%	375.00	2,100PCR: 39.33	2.65	3.38%	0.32	14.30	42.48%	-0.028	0.000	-0.424	0.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	307.00	2,138PCR: 23.00	4.65	5.29%	0.06	5.78	43.21%	-0.045	0.000	-0.638	0.531	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	276.35	2,150PCR: 62.00	4.35	5.15%	0.17	11.00	41.38%	-0.045	0.000	-0.601	0.523	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.29	99.00%	296.60	2,200PCR: 2.54	5.80	6.70%	0.73	91.03	38.45%	-0.060	0.001	-0.709	0.663	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	234.60	2,238PCR: 6.08	14.50	12.25%	0.22	0.00	44.01%	-0.116	0.001	-1.329	1.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	191.85	2,250PCR: 2.89	8.70	9.47%	0.51	55.28	36.74%	-0.089	0.001	-0.914	0.895	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	111.10	2,288PCR: 2.11	12.50	12.48%	0.26	14.85	36.01%	-0.122	0.001	-1.128	1.128	Login To Trade
1.254	-1.294	0.001	0.857	37.11%	9.35	0.68	45.34%	218.60	2,300PCR: 1.51	13.70	13.39%	1.03	152.08	35.52%	-0.133	0.001	-1.180	1.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	131.90	2,338PCR: 5.72	19.75	17.20%	0.72	48.40	35.03%	-0.180	0.001	-1.420	1.459	Login To Trade
1.565	-1.552	0.001	0.798	35.71%	14.58	0.92	43.78%	176.20	2,350PCR: 0.69	21.95	18.48%	0.64	77.83	34.85%	-0.197	0.001	-1.492	1.540	Login To Trade
1.789	-1.705	0.002	0.744	34.30%	24.48	0.70	42.18%	145.45	2,388PCR: 0.25	30.70	22.76%	0.17	37.68	34.39%	-0.257	0.002	-1.711	1.791	Login To Trade
1.867	-1.789	0.002	0.721	34.48%	256.30	1.37	41.43%	137.30	2,400PCR: 1.09	33.65	24.09%	1.50	315.43	34.09%	-0.277	0.002	-1.762	1.860	Login To Trade
2.058	-1.948	0.002	0.650	34.06%	85.53	0.27	38.92%	111.45	2,438PCR: 1.20	45.30	28.46%	0.33	56.93	33.45%	-0.348	0.002	-1.909	2.054	Login To Trade
2.105	-1.974	0.002	0.626	33.75%	905.85	1.51	38.04%	105.50	2,450PCR: 0.83	50.00	29.81%	1.25	260.70	33.11%	-0.372	0.002	-1.933	2.101	Login To Trade
2.202	-2.052	0.002	0.547	33.54%	329.18	0.54	34.77%	81.80	2,488PCR: 0.66	65.30	34.06%	0.35	68.48	32.81%	-0.453	0.002	-2.007	2.201	Login To Trade
2.214	-2.106	0.002	0.521	34.24%	2,460.15	4.27	33.59%	75.50	2,500PCR: 0.24	70.85	35.34%	1.02	234.85	32.84%	-0.479	0.002	-2.020	2.214	Login To Trade
2.194	-2.083	0.002	0.442	34.18%	118.80	0.57	29.82%	59.75	2,538PCR: 0.03	311.00	39.97%	0.02	0.00	132.26%	-0.459	0.001	-8.113	2.207	Login To Trade
2.166	-2.002	0.002	0.415	33.26%	273.08	0.69	28.46%	53.55	2,550PCR: 0.25	98.05	40.07%	0.17	1.38	32.23%	-0.589	0.002	-1.936	2.162	Login To Trade
1.982	-1.849	0.002	0.318	33.57%	646.53	1.04	23.04%	37.00	2,600PCR: 0.10	131.90	43.72%	0.10	10.18	32.47%	-0.689	0.002	-1.772	1.964	Login To Trade
1.705	-1.599	0.002	0.234	33.75%	182.33	0.58	17.78%	24.80	2,650PCR: 0.04	296.10	42.44%	0.02	0.00	94.82%	-0.564	0.001	-5.771	2.190	Login To Trade
1.382	-1.299	0.001	0.166	33.81%	435.60	1.52	13.02%	15.95	2,700PCR: 0.01	260.90	45.02%	0.01	0.00	62.07%	-0.682	0.001	-3.420	1.983	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.810	-0.781	0.001	0.078	34.67%	212.58	0.52	6.35%	6.60	2,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mphasis - Statistics

Mphasis

₹2475

2421.9

Day Range

₹2,405.10 - ₹2,498.00

52w Range

₹2,013.00 - ₹3,037.20

Total Open Interest

2,595,725

CallPut

15.99 L

PCR0.62

9.97 L

Total Volume

7,416,200

CallPut

59.59 L

PCR0.24

14.57 L

Latest Mphasis Options

Mphasis Futures

F&O Tools

Frequently Asked Questions