Mphasis - Statistics
Mphasis
₹2289
2298
Day Range
₹2,274.60 - ₹2,317.70
52w Range
₹2,013.00 - ₹2,975.00
Total Open Interest
1,752,575
CallPut
9.98 L
PCR0.76
7.55 L
Total Volume
1,387,375
CallPut
9.08 L
PCR0.53
4.79 L
Sign up to start trading
+91
Mphasis Option Chain
Updated: 07 Oct, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 470.45 | 1,800PCR: 4.11 | 1.10 | 1.63% | 0.10 | 0.00 | 46.88% | -0.013 | 0.000 | -0.203 | 0.173 | |||||||
0.00% | 99.00% | 0.00 | 1,900PCR: -- | 2.45 | 3.35% | 0.22 | 2.48 | 42.48% | -0.028 | 0.000 | -0.360 | 0.339 | |||||||
0.00% | 99.00% | 0.00 | 1,950PCR: -- | 4.20 | 5.23% | 0.13 | 4.95 | 41.02% | -0.045 | 0.000 | -0.519 | 0.506 | |||||||
39.55% | 46.94% | 294.45 | 2,000PCR: 5.39 | 6.80 | 7.71% | 1.61 | 25.30 | 40.04% | -0.069 | 0.001 | -0.713 | 0.712 | |||||||
0.00% | 99.00% | 0.00 | 2,050PCR: -- | 9.95 | 10.65% | 0.81 | 20.90 | 37.48% | -0.101 | 0.001 | -0.884 | 0.943 | |||||||
0.00% | 99.00% | 162.00 | 2,100PCR: 81.40 | 16.35 | 15.15% | 1.12 | 38.23 | 37.23% | -0.152 | 0.001 | -1.173 | 1.260 | |||||||
43.15% | 41.58% | 172.00 | 2,150PCR: 3.23 | 24.95 | 20.35% | 0.43 | 23.93 | 35.46% | -0.220 | 0.002 | -1.405 | 1.584 | |||||||
32.53% | 41.05% | 123.00 | 2,200PCR: 1.51 | 36.85 | 25.71% | 1.06 | 113.58 | 34.61% | -0.300 | 0.002 | -1.611 | 1.861 | |||||||
33.87% | 36.53% | 90.15 | 2,250PCR: 0.72 | 54.45 | 31.88% | 0.53 | 91.30 | 33.20% | -0.408 | 0.002 | -1.723 | 2.075 | |||||||
32.78% | 32.06% | 65.60 | 2,300PCR: 0.49 | 79.25 | 36.93% | 1.10 | 149.88 | 34.12% | -0.510 | 0.002 | -1.822 | 2.136 | |||||||
33.87% | 26.21% | 45.05 | 2,350PCR: 0.07 | 108.95 | 41.72% | 0.08 | 8.25 | 32.99% | -0.629 | 0.002 | -1.667 | 2.021 | |||||||
33.39% | 20.86% | 30.30 | 2,400PCR: 0.16 | 140.00 | 44.97% | 0.27 | 0.28 | 32.10% | -0.725 | 0.002 | -1.434 | 1.786 | |||||||
34.18% | 15.47% | 19.90 | 2,450PCR: 0.01 | 181.55 | 47.69% | 0.01 | 0.00 | 31.43% | -0.820 | 0.002 | -1.103 | 1.403 | |||||||
33.81% | 11.08% | 12.50 | 2,500PCR: 0.03 | 188.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.79% | 7.62% | 8.05 | 2,550PCR: 0.03 | 327.00 | 46.81% | 0.01 | 0.00 | 71.20% | -0.718 | 0.001 | -3.215 | 1.806 | |||||||
35.40% | 5.18% | 5.40 | 2,600PCR: 0.06 | 282.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.50% | 2.35 | 2,700PCR: 0.08 | 405.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 6.28% | 10.90 | 2,750PCR: 1.00 | 428.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 1.28% | 1.25 | 2,800PCR: 0.05 | 578.00 | 49.83% | 0.00 | 0.00 | 101.62% | -0.767 | 0.001 | -4.159 | 1.636 | |||||||