Mphasis - Statistics
Mphasis
₹2752.8
2810.1
Day Range
₹2,732.10 - ₹2,879.00
52w Range
₹2,044.55 - ₹3,043.95
Total Open Interest
1,717,375
CallPut
10.73 L
PCR0.60
6.45 L
Total Volume
15,552,350
CallPut
81.23 L
PCR0.91
74.29 L
Mphasis Option Chain
Updated: 23 Jan, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
286.01% | 39.44% | 638.65 | 2,200PCR: 8.00 | 0.20 | 0.41% | 0.02 | 17.05 | 78.13% | -0.003 | 0.000 | -0.273 | 0.028 | |||||||
170.29% | 41.62% | 400.55 | 2,400PCR: 83.00 | 0.05 | 0.00% | 0.23 | 28.05 | 31.25% | 0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
100.59% | 43.91% | 269.15 | 2,500PCR: 12.92 | 0.35 | 1.12% | 0.46 | 243.10 | 38.09% | -0.010 | 0.000 | -0.370 | 0.078 | |||||||
101.07% | 42.28% | 231.40 | 2,550PCR: 22.00 | 0.45 | 1.44% | 0.36 | 178.20 | 31.25% | -0.013 | 0.000 | -0.386 | 0.099 | |||||||
196.53% | 35.50% | 295.85 | 2,600PCR: 1.55 | 2.05 | 5.46% | 0.63 | 590.15 | 31.01% | -0.054 | 0.001 | -1.214 | 0.313 | |||||||
143.07% | 35.92% | 209.85 | 2,650PCR: 319.00 | 3.50 | 9.78% | 0.88 | 875.60 | 25.39% | -0.102 | 0.002 | -1.622 | 0.511 | |||||||
18.68% | 44.46% | 46.95 | 2,700PCR: 13.68 | 8.90 | 20.46% | 1.39 | 2,469.50 | 21.61% | -0.241 | 0.005 | -2.418 | 0.895 | |||||||
23.68% | 30.73% | 19.80 | 2,750PCR: 0.83 | 28.00 | 37.06% | 0.34 | 1,855.70 | 21.00% | -0.545 | 0.007 | -2.987 | 1.138 | |||||||
25.39% | 17.95% | 9.20 | 2,800PCR: 0.78 | 70.10 | 45.38% | 0.55 | 884.13 | 27.10% | -0.773 | 0.004 | -2.927 | 0.864 | |||||||
27.59% | 8.26% | 3.45 | 2,850PCR: 0.39 | 109.50 | 49.35% | 0.37 | 207.90 | 24.17% | -0.934 | 0.002 | -1.112 | 0.368 | |||||||
32.96% | 4.87% | 2.20 | 2,900PCR: 0.30 | 164.70 | 49.19% | 0.60 | 59.13 | 39.79% | -0.910 | 0.001 | -2.315 | 0.465 | |||||||
36.13% | 2.38% | 1.00 | 2,950PCR: 0.28 | 196.10 | 99.00% | 0.26 | 9.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.25% | 0.55 | 3,000PCR: 0.13 | 245.40 | 99.00% | 0.19 | 7.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.80% | 0.30 | 3,050PCR: 0.01 | 298.45 | 99.00% | 0.01 | 0.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.73% | 0.30 | 3,100PCR: 0.04 | 359.85 | 99.00% | 0.04 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 0.86% | 0.55 | 3,150PCR: 0.05 | 344.65 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 0.65% | 0.40 | 3,200PCR: 0.09 | 440.00 | 99.00% | 0.04 | 0.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.41% | 0.30 | 3,250PCR: 0.03 | 432.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 3,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.15% | 0.10 | 3,400PCR: 0.24 | 652.00 | 99.00% | 0.02 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
