Sign up to start trading

+91

Home
/
Option Chain
/
Mphasis

Mphasis Option Chain

Updated: 29 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.201	-37.152	0.000	0.901	369.14%	0.00	0.01	44.16%	478.30	1,760PCR: 2.25	0.40	0.78%	0.02	0.00	175.78%	-0.006	0.000	-1.727	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	405.95	1,800PCR: 2.75	0.30	0.62%	0.06	0.00	156.25%	-0.005	0.000	-1.286	0.017	Login To Trade
0.263	-48.435	0.001	0.856	368.16%	0.00	0.01	43.00%	411.15	1,840PCR: 1.00	0.95	1.72%	0.01	0.00	164.06%	-0.014	0.000	-3.397	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.362	-102.808	0.001	0.759	568.60%	0.00	0.02	37.78%	446.55	1,880PCR: 3.14	0.60	1.25%	0.06	0.00	138.67%	-0.011	0.000	-2.229	0.032	Login To Trade
0.319	-61.933	0.001	0.806	388.18%	0.00	0.01	41.34%	371.50	1,900PCR: 3.67	1.05	2.05%	0.03	0.00	142.58%	-0.017	0.000	-3.558	0.050	Login To Trade
0.291	-45.354	0.001	0.832	311.52%	0.00	0.01	42.96%	331.65	1,920PCR: 6.50	0.05	0.00%	0.07	0.00	62.50%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	8.00	8.67%	0.00	0.00	187.01%	-0.078	0.001	-15.869	0.170	Login To Trade
0.374	-81.501	0.001	0.743	436.04%	0.00	0.01	38.78%	344.95	1,960PCR: 6.00	0.40	1.11%	0.03	0.28	101.56%	-0.010	0.000	-1.530	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	4.00	6.13%	0.01	0.00	139.65%	-0.056	0.001	-9.145	0.131	Login To Trade
0.329	-42.661	0.001	0.795	259.28%	0.00	0.02	42.49%	253.60	2,000PCR: 8.11	0.75	2.09%	0.20	2.75	95.70%	-0.019	0.000	-2.556	0.053	Login To Trade
0.228	-17.688	0.001	0.883	155.27%	0.00	0.01	46.03%	208.65	2,020PCR: 9.67	0.30	1.16%	0.08	0.00	78.13%	-0.011	0.000	-1.264	0.032	Login To Trade
0.406	-78.789	0.001	0.695	387.94%	0.00	0.00	37.66%	274.65	2,040PCR: 30.00	1.50	3.80%	0.08	0.00	88.87%	-0.036	0.001	-4.030	0.091	Login To Trade
0.366	-41.070	0.001	0.754	224.61%	0.00	0.01	41.59%	198.40	2,060PCR: 4.00	0.15	0.83%	0.04	0.00	58.59%	-0.008	0.000	-0.717	0.025	Login To Trade
0.429	-93.943	0.001	0.652	438.48%	0.00	0.00	35.45%	272.20	2,080PCR: 21.00	3.35	7.55%	0.06	0.00	85.45%	-0.074	0.001	-6.959	0.163	Login To Trade
0.350	-25.837	0.002	0.772	147.46%	0.00	0.03	43.05%	141.50	2,100PCR: 8.25	0.40	2.02%	0.27	25.85	50.78%	-0.019	0.001	-1.380	0.054	Login To Trade
0.392	-31.061	0.002	0.719	158.69%	0.00	0.02	41.19%	130.30	2,120PCR: 11.43	0.90	4.02%	0.22	138.05	48.83%	-0.039	0.002	-2.412	0.099	Login To Trade
0.414	-32.567	0.002	0.683	157.47%	0.00	0.01	39.96%	117.30	2,140PCR: 18.25	1.20	5.42%	0.20	279.68	42.97%	-0.054	0.002	-2.753	0.128	Login To Trade
0.434	-32.774	0.002	0.642	151.61%	0.00	0.07	38.55%	101.30	2,160PCR: 5.44	1.80	8.59%	0.37	345.13	37.11%	-0.090	0.004	-3.483	0.188	Login To Trade
0.386	-10.781	0.005	0.728	55.91%	1.93	0.11	42.68%	49.05	2,180PCR: 3.05	3.30	14.35%	0.34	310.20	33.45%	-0.160	0.006	-4.718	0.282	Login To Trade
0.398	-5.293	0.011	0.709	26.61%	34.38	0.77	42.48%	22.35	2,200PCR: 0.77	6.80	21.69%	0.59	61.33	36.87%	-0.261	0.008	-6.976	0.379	Login To Trade
0.463	-6.351	0.013	0.478	27.47%	11.00	0.18	33.10%	11.75	2,220PCR: 1.15	15.00	35.77%	0.21	62.98	30.15%	-0.520	0.011	-6.974	0.463	Login To Trade
0.433	-6.235	0.011	0.353	28.81%	108.90	0.38	26.54%	6.50	2,240PCR: 0.93	23.15	40.20%	0.35	177.10	33.94%	-0.625	0.010	-7.499	0.442	Login To Trade
0.270	-4.611	0.006	0.149	34.18%	137.50	0.68	12.89%	3.00	2,260PCR: 1.28	41.65	99.00%	0.87	25.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-1.556	0.003	0.043	29.30%	152.35	0.58	4.01%	0.55	2,280PCR: 1.34	51.05	99.00%	0.78	36.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-1.184	0.001	0.025	35.16%	203.78	1.34	2.32%	0.40	2,300PCR: 0.79	76.70	99.00%	1.05	58.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.689	0.001	0.012	37.11%	124.03	0.52	1.16%	0.20	2,320PCR: 1.03	88.05	99.00%	0.54	20.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.035	0.000	0.001	31.25%	87.18	0.44	0.05%	0.10	2,340PCR: 0.78	130.95	47.89%	0.34	3.58	98.14%	-0.845	0.002	-13.556	0.276	Login To Trade
0.030	-0.756	0.000	0.010	50.78%	61.60	0.87	0.89%	0.15	2,360PCR: 0.29	122.00	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.632	0.000	0.007	54.69%	26.13	0.54	0.66%	0.10	2,380PCR: 0.35	158.10	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-1.104	0.000	0.012	62.50%	181.23	1.50	1.06%	0.25	2,400PCR: 0.31	185.00	50.24%	0.47	2.48	86.91%	-0.958	0.001	-4.557	0.105	Login To Trade
0.029	-1.030	0.000	0.009	70.31%	14.85	0.20	0.84%	0.25	2,420PCR: 0.63	120.90	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.206	0.000	0.002	62.50%	30.80	0.28	0.16%	0.05	2,440PCR: 0.08	98.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.102	0.000	0.001	62.50%	30.80	1.05	0.07%	0.05	2,460PCR: 0.04	205.40	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.043	0.000	0.000	62.50%	7.43	0.13	0.03%	0.05	2,480PCR: 0.02	212.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-1.177	0.000	0.008	93.75%	22.83	0.46	0.68%	0.25	2,500PCR: 0.11	286.95	50.41%	0.05	1.38	148.93%	-0.933	0.001	-11.257	0.151	Login To Trade
0.000	-0.007	0.000	0.000	62.50%	14.30	0.31	0.00%	0.05	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.894	0.000	0.005	101.56%	3.30	0.08	0.45%	0.20	2,540PCR: 0.36	222.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-2.762	0.000	0.015	125.00%	1.10	0.21	1.26%	0.75	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-9.776	0.001	0.048	168.95%	0.00	0.09	3.83%	3.80	2,580PCR: 0.10	235.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.567	0.000	0.003	109.38%	92.13	0.88	0.24%	0.10	2,600PCR: 0.07	389.00	50.97%	0.06	0.28	191.41%	-0.938	0.001	-13.502	0.141	Login To Trade
0.020	-1.231	0.000	0.006	125.00%	0.55	0.01	0.49%	0.25	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.531	0.000	0.003	117.19%	0.55	0.22	0.21%	0.10	2,640PCR: 0.04	295.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-6.202	0.000	0.026	175.78%	0.00	0.01	2.09%	2.00	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,700PCR: --	349.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,720PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-3.633	0.000	0.014	179.69%	0.00	0.00	1.06%	1.00	2,740PCR: 3.00	451.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.410	0.000	0.002	140.63%	0.00	0.04	0.12%	0.10	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mphasis - Statistics

Mphasis

₹2207.8

2263.4

Day Range

₹2,202.80 - ₹2,293.40

52w Range

₹2,013.00 - ₹3,037.20

Total Open Interest

2,033,075

CallPut

12.14 L

PCR0.67

8.19 L

Total Volume

2,900,425

CallPut

13.49 L

PCR1.15

15.52 L

Latest Mphasis Options

Mphasis Futures

F&O Tools

Frequently Asked Questions