Home
/
Option Chain
/
HDFC AMC

HDFC AMC Option Chain

Updated: 21 Jan, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.50	1.05%	0.02	0.00	51.76%	-0.009	0.000	-0.330	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.05	0.03%	0.12	1.20	31.25%	-0.000	0.000	-0.009	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	0.90	1.93%	0.13	0.00	43.95%	-0.017	0.000	-0.492	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	1.20	2.66%	0.04	0.00	40.04%	-0.024	0.000	-0.603	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	1.00	2.70%	0.18	2.40	33.69%	-0.025	0.001	-0.522	0.186	Login To Trade
0.365	-1.113	0.001	0.943	36.62%	0.30	0.02	48.07%	177.00	2,300PCR: 34.60	1.25	3.48%	0.52	90.00	31.25%	-0.033	0.001	-0.605	0.232	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	1.50	4.14%	0.05	9.30	29.79%	-0.040	0.001	-0.674	0.271	Login To Trade
1.192	-20.262	0.001	0.637	203.98%	0.00	0.01	34.13%	326.25	2,340PCR: 24.50	2.30	5.80%	0.15	11.10	28.81%	-0.057	0.001	-0.871	0.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.60	0.02	99.00%	118.20	2,360PCR: 23.50	2.30	6.54%	0.42	123.90	25.63%	-0.065	0.002	-0.861	0.403	Login To Trade
0.531	-1.081	0.002	0.906	24.41%	3.60	0.02	47.63%	102.50	2,380PCR: 16.14	3.05	8.53%	0.34	64.50	23.68%	-0.087	0.002	-0.994	0.504	Login To Trade
0.705	-1.305	0.003	0.860	22.22%	2.40	0.09	46.55%	79.20	2,400PCR: 25.10	4.80	12.66%	2.18	543.90	21.85%	-0.136	0.003	-1.259	0.692	Login To Trade
1.192	-5.939	0.002	0.638	59.81%	0.00	0.04	38.44%	108.20	2,420PCR: 26.67	6.75	16.34%	0.96	208.80	21.12%	-0.183	0.004	-1.482	0.842	Login To Trade
0.858	-1.025	0.006	0.812	14.34%	25.20	0.11	45.49%	46.80	2,440PCR: 6.97	11.50	23.57%	0.73	421.20	19.78%	-0.288	0.005	-1.783	1.082	Login To Trade
1.197	-1.888	0.006	0.633	18.92%	85.50	0.23	39.49%	34.95	2,460PCR: 2.12	16.25	28.74%	0.50	501.90	19.53%	-0.374	0.006	-1.960	1.204	Login To Trade
1.268	-2.122	0.006	0.499	20.08%	331.20	0.86	33.85%	25.00	2,480PCR: 0.83	25.15	35.15%	0.72	469.80	19.47%	-0.501	0.006	-2.057	1.268	Login To Trade
1.175	-1.996	0.006	0.350	20.39%	873.90	1.31	26.10%	15.00	2,500PCR: 0.95	38.70	41.80%	1.24	529.80	18.49%	-0.665	0.006	-1.780	1.155	Login To Trade
1.049	-1.749	0.005	0.269	20.02%	406.80	0.71	21.12%	11.05	2,520PCR: 0.86	49.60	44.60%	0.61	143.70	18.55%	-0.750	0.005	-1.560	1.009	Login To Trade
0.813	-1.456	0.004	0.173	21.48%	515.10	2.08	14.50%	6.65	2,540PCR: 0.28	66.60	46.89%	0.58	157.20	19.78%	-0.828	0.004	-1.338	0.812	Login To Trade
0.658	-1.185	0.003	0.126	21.61%	477.90	1.28	10.88%	4.25	2,560PCR: 0.36	83.65	48.67%	0.47	81.30	19.04%	-0.904	0.003	-0.861	0.543	Login To Trade
0.516	-0.987	0.002	0.090	22.95%	413.40	1.02	7.92%	3.05	2,580PCR: 0.42	106.50	48.13%	0.43	66.00	27.34%	-0.869	0.003	-1.542	0.677	Login To Trade
0.387	-0.804	0.002	0.062	24.90%	1,024.50	2.85	5.53%	2.05	2,600PCR: 0.33	122.00	99.00%	0.94	99.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-0.709	0.001	0.050	25.88%	224.10	0.89	4.49%	1.85	2,620PCR: 0.49	151.65	47.84%	0.44	18.60	41.87%	-0.842	0.002	-2.676	0.767	Login To Trade
0.295	-0.696	0.001	0.044	28.32%	287.10	1.22	3.92%	1.55	2,640PCR: 0.29	166.90	49.01%	0.36	7.80	38.33%	-0.895	0.002	-1.843	0.577	Login To Trade
0.256	-0.645	0.001	0.037	30.27%	193.20	1.97	3.28%	1.35	2,660PCR: 0.23	180.50	99.00%	0.45	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.640	0.001	0.033	32.71%	261.30	2.42	2.94%	1.30	2,680PCR: 0.18	196.20	99.00%	0.44	4.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.592	0.001	0.028	35.16%	666.00	6.48	2.44%	1.20	2,700PCR: 0.17	231.80	49.71%	1.11	18.00	48.58%	-0.915	0.001	-2.000	0.494	Login To Trade
0.181	-0.544	0.001	0.024	36.13%	78.60	0.52	2.12%	0.75	2,720PCR: 0.22	237.00	99.00%	0.11	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.518	0.000	0.021	38.09%	148.50	1.01	1.87%	0.95	2,740PCR: 0.10	201.10	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.570	0.000	0.022	41.02%	79.80	0.50	1.90%	1.00	2,760PCR: 0.16	291.85	49.62%	0.08	1.20	66.28%	-0.889	0.001	-3.326	0.602	Login To Trade
0.141	-0.492	0.000	0.018	41.99%	116.40	0.53	1.55%	0.95	2,780PCR: 0.08	278.90	99.00%	0.05	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.471	0.000	0.016	44.43%	342.00	1.99	1.37%	0.80	2,800PCR: 0.09	330.50	50.57%	0.18	12.60	60.06%	-0.942	0.001	-1.851	0.370	Login To Trade
0.129	-0.500	0.000	0.016	46.39%	15.60	0.28	1.39%	0.85	2,820PCR: 0.03	183.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.390	0.000	0.012	46.88%	14.40	0.37	1.02%	0.65	2,840PCR: 0.06	251.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.315	0.000	0.009	46.88%	9.60	0.18	0.80%	0.50	2,860PCR: 0.05	220.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.460	0.000	0.013	51.76%	10.50	0.20	1.09%	0.70	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.534	0.000	0.014	55.66%	33.30	0.80	1.17%	0.85	2,900PCR: 0.14	310.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.247	0.000	0.006	50.78%	3.00	0.15	0.54%	0.35	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.288	0.000	0.007	53.71%	1.80	0.11	0.60%	0.40	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.196	0.000	0.005	52.73%	4.50	0.25	0.39%	0.25	2,960PCR: 0.01	369.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,980PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.253	0.000	0.006	58.59%	54.30	1.49	0.46%	0.30	3,000PCR: 0.01	525.00	99.00%	0.02	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.507	0.000	0.011	66.41%	0.00	0.03	0.87%	0.75	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.163	0.000	0.004	58.59%	1.20	0.23	0.28%	0.15	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,060PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.504	0.000	0.010	72.27%	0.00	0.23	0.77%	0.70	3,080PCR: 0.05	405.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2485

2476

Day Range

₹2,485.00 - ₹2,485.00

52w Range

₹1,781.53 - ₹2,967.25

Total Open Interest

4,728,600

CallPut

32.48 L

PCR0.46

14.81 L

Total Volume

10,302,300

CallPut

67.09 L

PCR0.54

35.94 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions