HDFC AMC Option Chain

Updated: 17 Jul, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	2.10	2.69%	0.13	0.00	55.18%	-0.022	0.000	-0.607	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,300PCR: --	0.85	1.58%	0.30	35.70	38.09%	-0.014	0.000	-0.277	0.160	Login To Trade
0.650	-1.545	0.001	0.925	52.25%	0.00	0.01	46.82%	324.30	2,340PCR: 4.33	1.20	2.22%	0.04	19.50	36.13%	-0.019	0.000	-0.358	0.218	Login To Trade
0.678	-1.610	0.001	0.921	52.25%	0.00	0.00	46.71%	318.75	2,346PCR: 37.00	1.45	2.52%	0.11	0.30	36.13%	-0.022	0.000	-0.402	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.837	-1.987	0.001	0.895	52.25%	0.00	0.00	46.12%	288.55	2,380PCR: 130.00	2.40	3.93%	0.39	54.30	35.64%	-0.036	0.001	-0.586	0.361	Login To Trade
1.151	-3.347	0.001	0.834	63.96%	0.00	0.20	44.11%	283.50	2,400PCR: 6.91	3.00	4.94%	1.41	234.90	35.16%	-0.045	0.001	-0.703	0.440	Login To Trade
0.531	-0.837	0.001	0.943	34.67%	0.00	0.00	47.80%	240.00	2,420PCR: 33.00	3.70	5.82%	0.10	22.80	34.06%	-0.054	0.001	-0.787	0.509	Login To Trade
0.852	-1.569	0.001	0.893	40.53%	0.00	0.01	46.48%	225.95	2,440PCR: 19.67	4.85	7.15%	0.18	29.70	33.45%	-0.068	0.001	-0.922	0.606	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,450PCR: --	5.60	8.14%	0.26	80.40	33.57%	-0.079	0.001	-1.032	0.676	Login To Trade
0.667	-0.959	0.001	0.923	31.62%	0.00	0.00	47.50%	201.15	2,460PCR: 39.00	6.20	8.85%	0.12	23.10	33.08%	-0.086	0.001	-1.092	0.726	Login To Trade
1.502	-4.677	0.001	0.738	68.48%	0.00	0.01	41.03%	229.35	2,480PCR: 37.33	7.65	10.51%	0.34	43.20	32.23%	-0.105	0.001	-1.228	0.839	Login To Trade
1.207	-2.370	0.001	0.821	43.21%	0.00	0.00	44.53%	189.80	2,486PCR: 83.00	8.35	11.25%	0.25	12.60	32.23%	-0.113	0.001	-1.297	0.886	Login To Trade
1.052	-1.623	0.002	0.855	33.94%	10.50	0.09	45.78%	168.00	2,500PCR: 29.83	10.50	13.02%	2.69	569.70	32.59%	-0.134	0.001	-1.475	0.995	Login To Trade
1.321	-2.588	0.001	0.792	43.09%	0.00	0.00	43.71%	173.95	2,506PCR: 74.00	11.10	13.71%	0.22	52.80	32.10%	-0.142	0.002	-1.515	1.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	96.05	2,546PCR: 12.90	17.60	18.97%	0.39	70.20	31.25%	-0.210	0.002	-1.889	1.330	Login To Trade
1.389	-2.054	0.002	0.773	32.53%	39.60	0.28	43.54%	126.25	2,550PCR: 2.33	19.05	19.45%	0.64	231.00	31.49%	-0.217	0.002	-1.939	1.354	Login To Trade
1.429	-2.014	0.002	0.761	31.01%	37.20	0.14	43.22%	116.65	2,560PCR: 3.76	21.60	21.05%	0.52	204.30	31.62%	-0.239	0.002	-2.057	1.431	Login To Trade
1.664	-2.258	0.003	0.673	29.85%	1,086.60	1.66	40.32%	87.90	2,600PCR: 1.90	32.75	27.06%	3.17	716.10	31.13%	-0.333	0.003	-2.372	1.676	Login To Trade
1.788	-2.490	0.003	0.594	30.64%	432.90	0.44	37.28%	72.20	2,626PCR: 0.72	41.95	31.11%	0.32	123.30	30.40%	-0.405	0.003	-2.469	1.787	Login To Trade
1.822	-2.649	0.003	0.554	31.98%	530.40	0.72	35.56%	67.00	2,640PCR: 0.78	48.45	32.93%	0.56	318.30	30.82%	-0.440	0.003	-2.550	1.820	Login To Trade
1.831	-2.624	0.003	0.538	31.52%	155.40	0.15	34.86%	62.90	2,646PCR: 2.02	51.15	33.99%	0.30	79.80	30.46%	-0.462	0.003	-2.534	1.831	Login To Trade
1.835	-2.464	0.003	0.528	29.54%	858.00	1.60	34.51%	57.30	2,650PCR: 0.32	52.60	34.49%	0.52	218.10	30.21%	-0.472	0.003	-2.520	1.835	Login To Trade
1.841	-2.553	0.003	0.504	30.52%	506.10	1.08	33.38%	54.50	2,660PCR: 0.43	58.15	35.86%	0.47	170.10	30.52%	-0.501	0.003	-2.552	1.839	Login To Trade
1.838	-2.631	0.003	0.483	31.49%	176.70	0.24	32.37%	51.30	2,666PCR: 0.70	62.50	36.62%	0.17	43.20	31.07%	-0.518	0.003	-2.595	1.838	Login To Trade
1.821	-2.551	0.003	0.444	30.82%	255.60	0.72	30.47%	45.70	2,680PCR: 0.56	71.15	38.06%	0.41	68.70	31.49%	-0.550	0.003	-2.614	1.826	Login To Trade
1.811	-2.607	0.003	0.430	31.68%	129.90	0.47	29.71%	43.35	2,686PCR: 1.44	71.05	39.10%	0.68	18.30	29.54%	-0.577	0.003	-2.423	1.805	Login To Trade
1.776	-2.508	0.003	0.395	31.07%	1,233.60	4.11	27.92%	38.70	2,700PCR: 0.51	82.85	40.39%	2.09	125.70	31.37%	-0.608	0.003	-2.526	1.772	Login To Trade
1.753	-2.543	0.003	0.378	31.92%	90.30	0.35	26.96%	37.50	2,706PCR: 0.32	85.65	41.10%	0.11	8.70	30.76%	-0.627	0.003	-2.440	1.745	Login To Trade
1.697	-2.462	0.003	0.344	31.92%	254.40	1.28	25.02%	32.85	2,720PCR: 0.91	96.40	42.24%	1.17	22.50	31.68%	-0.657	0.003	-2.439	1.694	Login To Trade
1.669	-2.436	0.002	0.330	32.10%	67.50	0.32	24.19%	31.20	2,726PCR: 0.89	100.45	42.79%	0.28	5.10	31.56%	-0.673	0.003	-2.385	1.663	Login To Trade
1.597	-2.277	0.002	0.297	31.37%	211.20	0.89	22.24%	26.20	2,740PCR: 0.41	158.50	41.19%	0.36	0.00	59.69%	-0.598	0.001	-4.839	1.784	Login To Trade
1.571	-2.327	0.002	0.287	32.59%	63.60	0.43	21.59%	26.15	2,746PCR: 0.89	110.45	44.89%	0.38	7.80	28.75%	-0.740	0.002	-1.953	1.495	Login To Trade
1.534	-2.218	0.002	0.273	31.80%	296.10	1.56	20.76%	23.95	2,750PCR: 0.69	116.50	44.74%	1.08	14.70	30.82%	-0.733	0.002	-2.122	1.515	Login To Trade
1.478	-2.157	0.002	0.254	32.10%	85.20	0.66	19.50%	22.00	2,760PCR: 0.79	124.35	45.38%	0.52	6.00	31.01%	-0.754	0.002	-2.048	1.453	Login To Trade
1.319	-1.957	0.002	0.207	32.65%	23.70	0.18	16.34%	17.10	2,786PCR: 0.68	182.35	43.74%	0.12	0.00	55.54%	-0.673	0.001	-4.200	1.664	Login To Trade
1.233	-1.848	0.002	0.186	32.96%	1,263.00	7.28	14.81%	15.00	2,800PCR: 0.14	157.20	47.45%	1.00	9.60	31.43%	-0.827	0.002	-1.689	1.182	Login To Trade
1.079	-1.653	0.002	0.151	33.69%	25.50	0.36	12.25%	11.85	2,826PCR: 0.36	225.45	44.72%	0.13	0.00	64.27%	-0.692	0.001	-4.740	1.623	Login To Trade
0.965	-1.499	0.001	0.128	34.18%	35.10	0.25	10.50%	9.85	2,846PCR: 0.18	250.00	45.01%	0.05	0.00	70.37%	-0.693	0.001	-5.179	1.619	Login To Trade
0.926	-1.423	0.001	0.121	33.81%	394.20	2.21	9.96%	9.00	2,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.691	-1.112	0.001	0.081	35.40%	423.60	3.20	6.77%	5.80	2,900PCR: 0.04	189.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.531	-0.901	0.001	0.057	37.35%	19.50	0.23	4.81%	4.10	2,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.404	-0.721	0.001	0.041	39.31%	240.00	3.51	3.41%	2.90	3,000PCR: 0.02	268.35	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-0.557	0.000	0.028	41.02%	9.00	0.20	2.34%	2.00	3,050PCR: 0.04	295.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-0.547	0.000	0.025	44.43%	12.90	1.20	2.06%	1.85	3,100PCR: 0.01	314.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.423	0.000	0.016	49.32%	8.10	0.11	1.31%	1.30	3,200PCR: 0.14	596.75	49.86%	0.02	0.00	113.40%	-0.802	0.001	-6.618	1.284	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2651.2

2602.2

Day Range

₹2,588.40 - ₹2,669.00

52w Range

₹2,205.60 - ₹2,967.00

Total Open Interest

5,833,500

CallPut

36.17 L

PCR0.61

22.16 L

Total Volume

12,615,900

CallPut

89.75 L

PCR0.41

36.41 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions