Home
/
Option Chain
/
HDFC AMC

HDFC AMC Option Chain

Updated: 09 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,106PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,146PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	5.80	6.24%	0.00	0.00	40.28%	-0.054	0.001	-0.637	0.664	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,186PCR: --	3.10	4.33%	0.32	11.70	33.20%	-0.038	0.000	-0.393	0.496	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	8.00	8.15%	0.00	0.00	39.18%	-0.073	0.001	-0.783	0.839	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,226PCR: --	7.00	7.86%	0.26	0.00	35.28%	-0.072	0.001	-0.693	0.825	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,246PCR: --	10.55	10.34%	0.12	0.00	36.99%	-0.097	0.001	-0.911	1.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,266PCR: --	7.00	8.47%	0.17	17.40	31.13%	-0.080	0.001	-0.661	0.892	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,286PCR: --	8.80	10.11%	0.37	6.30	30.94%	-0.097	0.001	-0.763	1.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,300PCR: --	12.70	12.69%	0.06	9.30	32.84%	-0.125	0.001	-0.970	1.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,306PCR: --	22.25	16.73%	0.70	0.00	38.94%	-0.170	0.001	-1.412	1.523	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	14.15	13.97%	0.02	3.00	31.62%	-0.141	0.001	-1.012	1.345	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,326PCR: --	16.70	15.30%	0.11	0.00	32.71%	-0.156	0.001	-1.123	1.442	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,340PCR: --	28.00	19.60%	0.00	0.00	38.02%	-0.207	0.001	-1.560	1.723	Login To Trade
2.244	-7.664	0.000	0.644	143.43%	0.00	0.02	32.48%	420.00	2,346PCR: 32.38	16.40	15.92%	0.78	12.00	30.09%	-0.165	0.001	-1.072	1.496	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,366PCR: --	24.25	19.59%	0.15	0.00	32.35%	-0.211	0.002	-1.342	1.742	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,386PCR: --	38.90	24.00%	0.16	0.30	37.29%	-0.270	0.002	-1.769	1.992	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	26.50	21.95%	0.11	17.10	28.87%	-0.247	0.002	-1.308	1.902	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,406PCR: --	27.00	22.45%	0.23	14.10	28.29%	-0.255	0.002	-1.302	1.934	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.551	-0.573	0.003	0.825	15.50%	0.00	0.01	45.47%	93.00	2,426PCR: 18.00	41.70	26.68%	0.16	2.70	32.41%	-0.317	0.002	-1.654	2.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.192	-1.429	0.002	0.665	27.37%	22.80	0.48	39.73%	102.00	2,446PCR: 2.23	38.30	27.53%	1.07	23.10	27.59%	-0.336	0.002	-1.442	2.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,460PCR: --	57.55	30.78%	0.02	0.60	33.69%	-0.386	0.002	-1.847	2.303	Login To Trade
2.307	-1.633	0.002	0.612	29.72%	26.40	0.20	37.55%	95.00	2,466PCR: 1.67	46.25	30.21%	0.34	55.80	27.71%	-0.382	0.002	-1.515	2.296	Login To Trade
2.344	-1.490	0.002	0.588	26.70%	1.50	0.01	36.74%	80.00	2,480PCR: 0.33	56.00	32.24%	0.00	0.90	29.36%	-0.418	0.002	-1.643	2.351	Login To Trade
2.367	-1.680	0.002	0.568	29.82%	7.50	0.31	35.76%	84.00	2,486PCR: 0.56	93.50	34.38%	0.17	0.00	44.01%	-0.443	0.002	-2.491	2.377	Login To Trade
2.392	-1.715	0.002	0.537	30.12%	165.90	0.37	34.39%	75.00	2,500PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.398	-1.662	0.002	0.523	29.11%	30.60	0.43	33.85%	72.00	2,506PCR: 1.20	65.00	35.09%	0.51	9.30	27.95%	-0.477	0.002	-1.596	2.398	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,520PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.399	-1.694	0.002	0.479	29.66%	5.10	0.12	31.76%	63.80	2,526PCR: 0.69	84.30	37.19%	0.08	5.40	31.62%	-0.518	0.002	-1.806	2.400	Login To Trade
2.374	-1.497	0.003	0.439	26.49%	0.30	0.00	29.97%	50.15	2,540PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.370	-1.668	0.002	0.435	29.57%	24.00	0.85	29.56%	55.00	2,546PCR: 1.04	87.00	39.22%	0.88	3.00	27.92%	-0.571	0.002	-1.572	2.364	Login To Trade
2.329	-1.604	0.002	0.402	28.93%	4.80	0.03	27.89%	48.10	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.307	-1.583	0.002	0.388	28.81%	11.10	0.14	27.17%	45.60	2,566PCR: 0.33	94.10	41.32%	0.05	0.30	25.63%	-0.628	0.003	-1.390	2.277	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.250	-1.669	0.002	0.359	31.16%	0.00	0.02	25.42%	43.95	2,586PCR: 15.50	150.15	40.87%	0.28	0.00	44.56%	-0.588	0.002	-2.487	2.344	Login To Trade
2.158	-1.512	0.002	0.322	29.42%	52.20	0.25	23.36%	35.80	2,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.097	-1.405	0.002	0.301	28.14%	6.00	0.62	22.20%	31.30	2,606PCR: 0.50	125.00	44.15%	0.31	0.30	27.13%	-0.706	0.002	-1.339	2.073	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.992	-1.379	0.002	0.270	29.08%	5.10	0.46	20.22%	27.95	2,626PCR: 0.45	214.25	42.03%	0.21	0.00	60.79%	-0.594	0.001	-3.381	2.336	Login To Trade
1.865	-1.252	0.002	0.238	28.20%	1.50	0.01	18.21%	23.00	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.868	-1.313	0.002	0.239	29.51%	78.00	1.43	18.19%	24.15	2,646PCR: 0.64	200.00	43.51%	0.92	0.00	48.71%	-0.653	0.001	-2.579	2.224	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.721	-1.208	0.002	0.207	29.48%	0.60	0.38	16.03%	20.00	2,666PCR: 0.24	152.05	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.540	-1.059	0.002	0.173	28.87%	9.60	0.41	13.65%	15.65	2,686PCR: 0.49	227.00	44.94%	0.20	0.00	48.89%	-0.694	0.001	-2.460	2.113	Login To Trade
1.537	-1.133	0.001	0.172	30.94%	0.60	0.00	13.52%	16.65	2,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.414	-0.990	0.001	0.152	29.42%	24.00	0.35	12.08%	13.50	2,706PCR: 0.57	219.05	47.37%	0.20	0.00	35.58%	-0.799	0.001	-1.433	1.691	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,720PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.292	-0.920	0.001	0.133	29.91%	17.70	0.30	10.65%	11.70	2,726PCR: 0.17	197.60	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.168	-0.822	0.001	0.115	29.54%	7.50	0.05	9.32%	9.65	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.161	-0.834	0.001	0.114	30.15%	83.40	2.15	9.22%	9.80	2,746PCR: 0.27	246.50	49.20%	0.59	0.00	30.88%	-0.880	0.001	-0.885	1.204	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.039	-0.752	0.001	0.098	30.40%	3.00	0.15	7.96%	8.20	2,766PCR: 0.02	120.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.894	-0.642	0.001	0.080	30.15%	0.90	0.22	6.55%	6.40	2,786PCR: 0.76	314.85	47.63%	0.17	0.00	52.98%	-0.775	0.001	-2.275	1.803	Login To Trade
0.876	-0.652	0.001	0.078	31.25%	9.90	0.03	6.36%	6.40	2,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.819	-0.602	0.001	0.071	30.88%	0.00	0.15	5.84%	5.75	2,806PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.990	-0.847	0.001	0.091	35.95%	0.00	0.00	7.29%	8.90	2,826PCR: 1.00	162.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.683	-0.524	0.001	0.056	32.23%	16.20	0.92	4.62%	4.50	2,846PCR: 0.25	300.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.983	-0.934	0.001	0.091	39.92%	0.00	0.02	7.11%	9.70	2,866PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.605	-0.492	0.001	0.048	34.18%	0.00	0.13	3.92%	4.00	2,886PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.708	-0.640	0.001	0.059	37.96%	0.00	0.01	4.70%	5.60	2,906PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.461	-0.394	0.000	0.035	35.89%	13.50	1.35	2.78%	2.90	2,946PCR: 0.02	245.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-0.356	0.000	0.029	37.35%	0.00	0.04	2.32%	2.50	2,986PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.346	0.000	0.026	39.31%	0.00	0.03	2.08%	2.35	3,026PCR: 0.33	314.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.175	0.000	0.011	40.53%	6.00	0.51	0.88%	0.60	3,146PCR: 0.01	472.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2503.3

2453

Day Range

₹2,447.10 - ₹2,509.20

52w Range

₹2,205.60 - ₹2,967.25

Total Open Interest

2,303,700

CallPut

12.92 L

PCR0.78

10.12 L

Total Volume

828,300

CallPut

6.36 L

PCR0.30

1.93 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions