HDFC AMC Option Chain

Updated: 29 Jun, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.05	0.01%	0.12	11.40	125.00%	0.000	0.000	-0.016	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.05	0.02%	0.02	0.30	125.00%	-0.000	0.000	-0.048	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,106PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,146PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.10	0.14%	0.05	0.60	125.00%	-0.001	0.000	-0.330	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,186PCR: --	0.10	0.25%	0.12	2.40	125.00%	-0.002	0.000	-0.559	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	0.20	0.44%	0.09	0.00	128.91%	-0.004	0.000	-0.962	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	1.00	1.57%	0.02	0.00	148.44%	-0.013	0.000	-3.429	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,226PCR: --	0.05	0.00%	0.17	0.90	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	0.65	1.18%	0.02	0.00	125.00%	-0.010	0.000	-2.234	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,246PCR: --	0.30	0.69%	0.10	0.00	113.28%	-0.006	0.000	-1.265	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	0.15	0.43%	0.08	6.00	109.38%	-0.004	0.000	-0.820	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,266PCR: --	0.50	1.12%	0.06	0.90	121.09%	-0.009	0.000	-2.121	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	1.40	2.37%	0.07	0.00	128.91%	-0.021	0.000	-4.354	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,286PCR: --	1.50	2.50%	0.11	0.00	133.79%	-0.022	0.000	-4.772	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	285.00	2,300PCR: 27.00	0.05	0.00%	0.08	0.00	62.50%	0.000	0.000	-0.003	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,306PCR: --	1.00	1.88%	0.20	0.00	120.12%	-0.016	0.000	-3.385	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	1.10	2.13%	0.02	0.00	117.19%	-0.019	0.000	-3.686	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,326PCR: --	2.25	3.61%	0.08	0.00	127.93%	-0.032	0.000	-6.336	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	271.05	2,340PCR: 0.67	2.65	4.14%	0.01	0.00	127.93%	-0.037	0.001	-7.153	0.112	Login To Trade
0.380	-53.098	0.001	0.805	279.54%	0.00	0.02	42.53%	330.75	2,346PCR: 13.80	0.20	0.56%	0.21	3.30	85.94%	-0.005	0.000	-0.848	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	129.20	2,360PCR: 3.20	0.60	1.40%	0.05	0.00	93.75%	-0.013	0.000	-2.094	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,366PCR: --	0.20	0.56%	0.06	0.00	78.13%	-0.005	0.000	-0.772	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	114.20	2,380PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,386PCR: --	0.40	1.17%	0.06	0.30	82.03%	-0.011	0.000	-1.577	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.34	99.00%	211.80	2,400PCR: 0.92	0.50	1.47%	0.31	9.30	80.08%	-0.013	0.000	-1.897	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,406PCR: --	0.40	1.24%	0.19	0.00	74.22%	-0.011	0.000	-1.512	0.041	Login To Trade
0.463	-73.929	0.001	0.720	319.21%	0.00	0.12	39.36%	294.30	2,420PCR: 1.55	0.30	1.01%	0.19	33.60	68.36%	-0.009	0.000	-1.173	0.034	Login To Trade
0.421	-49.120	0.001	0.767	233.15%	0.00	0.07	41.90%	252.45	2,426PCR: 2.00	0.45	1.39%	0.14	0.00	70.31%	-0.013	0.000	-1.599	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	190.35	2,440PCR: 1.78	1.00	2.67%	0.05	0.00	74.22%	-0.025	0.001	-2.986	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	26.40	0.55	99.00%	177.00	2,446PCR: 0.91	0.75	2.36%	0.50	15.60	68.36%	-0.022	0.001	-2.478	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.07	99.00%	170.00	2,460PCR: 0.91	0.35	1.46%	0.06	1.50	58.59%	-0.014	0.000	-1.408	0.048	Login To Trade
0.485	-70.913	0.001	0.692	292.72%	0.00	0.19	38.68%	252.55	2,466PCR: 0.56	0.50	1.72%	0.11	0.60	58.59%	-0.016	0.001	-1.634	0.056	Login To Trade
0.489	-67.334	0.001	0.685	275.39%	0.00	0.13	38.64%	234.60	2,480PCR: 1.69	0.70	2.33%	0.21	0.00	56.64%	-0.022	0.001	-2.066	0.073	Login To Trade
0.450	-40.697	0.001	0.736	180.91%	0.00	0.13	41.49%	182.90	2,486PCR: 0.60	0.40	1.58%	0.08	3.30	48.83%	-0.015	0.001	-1.272	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.29	99.00%	105.70	2,500PCR: 1.58	0.40	1.89%	0.46	42.60	46.88%	-0.018	0.001	-1.434	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.18	99.00%	121.70	2,506PCR: 1.07	0.05	0.15%	0.19	0.30	31.25%	-0.001	0.000	-0.100	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,520PCR: --	0.35	1.76%	0.50	3.60	39.06%	-0.017	0.001	-1.134	0.058	Login To Trade
0.463	-31.561	0.002	0.720	136.47%	1.20	0.05	41.52%	134.60	2,526PCR: 1.06	0.30	1.68%	0.05	5.40	35.16%	-0.016	0.001	-0.982	0.056	Login To Trade
0.481	-33.819	0.002	0.697	140.63%	0.30	0.04	40.67%	130.00	2,540PCR: 6.25	0.50	2.77%	0.23	4.20	35.16%	-0.027	0.001	-1.518	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.80	0.25	99.00%	66.55	2,546PCR: 2.33	0.50	2.78%	0.58	152.10	33.20%	-0.027	0.001	-1.445	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	0.15	99.00%	56.45	2,560PCR: 2.39	0.65	3.88%	0.37	164.10	29.79%	-0.039	0.002	-1.724	0.116	Login To Trade
0.528	-53.726	0.001	0.608	203.37%	0.00	0.08	36.57%	143.30	2,566PCR: 0.96	0.85	7.79%	0.07	14.40	32.23%	-0.081	0.003	-3.322	0.206	Login To Trade
0.533	-49.557	0.002	0.599	186.16%	0.00	0.09	36.41%	128.85	2,580PCR: 1.87	2.60	12.56%	0.17	174.60	31.74%	-0.137	0.005	-4.792	0.302	Login To Trade
0.460	-13.301	0.004	0.725	57.86%	0.00	0.13	42.60%	59.70	2,586PCR: 3.09	2.65	12.15%	0.41	249.90	27.10%	-0.133	0.006	-3.999	0.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.20	0.26	99.00%	19.00	2,600PCR: 1.14	5.05	20.74%	0.30	89.10	29.30%	-0.249	0.008	-6.381	0.436	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.30	0.35	99.00%	17.00	2,606PCR: 0.51	8.00	24.32%	0.18	22.80	30.03%	-0.303	0.009	-7.209	0.480	Login To Trade
0.458	-3.071	0.018	0.727	13.43%	7.80	0.12	43.21%	14.20	2,620PCR: 0.05	11.00	29.22%	0.01	0.00	29.05%	-0.388	0.010	-7.661	0.528	Login To Trade
0.531	-4.471	0.017	0.604	16.85%	19.20	0.26	38.73%	12.55	2,626PCR: 0.93	22.70	33.11%	0.24	12.30	46.63%	-0.458	0.006	-12.740	0.547	Login To Trade
0.533	-6.729	0.011	0.402	25.27%	50.70	0.12	29.29%	9.90	2,640PCR: 1.08	18.30	39.16%	0.13	26.10	24.29%	-0.602	0.011	-6.452	0.531	Login To Trade
0.490	-6.991	0.009	0.317	28.56%	62.70	0.61	24.39%	8.00	2,646PCR: 0.96	25.00	43.20%	0.59	22.80	24.17%	-0.714	0.010	-5.647	0.467	Login To Trade
0.406	-5.404	0.008	0.218	26.61%	72.90	0.16	18.04%	4.55	2,660PCR: 0.79	52.35	40.33%	0.13	24.90	65.31%	-0.619	0.004	-17.136	0.525	Login To Trade
0.338	-4.159	0.007	0.162	24.66%	33.00	0.19	13.93%	2.85	2,666PCR: 0.52	48.90	42.27%	0.10	21.90	52.00%	-0.676	0.005	-12.866	0.495	Login To Trade
0.256	-3.630	0.005	0.108	28.32%	73.80	0.14	9.66%	2.05	2,680PCR: 0.92	65.75	43.20%	0.13	10.80	65.19%	-0.699	0.004	-15.619	0.479	Login To Trade
0.278	-5.016	0.004	0.122	36.13%	33.00	0.18	10.66%	3.00	2,686PCR: 1.47	64.15	47.04%	0.26	6.30	42.97%	-0.836	0.004	-7.305	0.340	Login To Trade
0.230	-4.260	0.003	0.093	37.11%	217.80	0.87	8.34%	2.20	2,700PCR: 0.26	84.00	44.77%	0.23	28.20	73.00%	-0.745	0.003	-16.154	0.443	Login To Trade
0.179	-3.149	0.003	0.067	35.16%	13.20	0.12	6.13%	1.40	2,706PCR: 0.93	84.55	45.95%	0.11	4.20	64.70%	-0.789	0.003	-12.890	0.399	Login To Trade
0.110	-1.924	0.002	0.036	35.16%	133.50	0.40	3.37%	0.70	2,720PCR: 0.32	115.55	44.07%	0.13	9.30	109.38%	-0.709	0.002	-25.800	0.472	Login To Trade
0.100	-1.896	0.001	0.032	38.09%	35.40	0.23	3.00%	0.70	2,726PCR: 0.19	101.25	49.21%	0.05	0.00	48.34%	-0.927	0.002	-4.628	0.192	Login To Trade
0.131	-2.970	0.002	0.045	45.41%	107.40	0.38	4.13%	1.15	2,740PCR: 0.03	65.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-2.482	0.001	0.037	44.92%	50.70	0.72	3.38%	0.85	2,746PCR: 0.24	136.00	45.52%	0.18	4.50	112.79%	-0.754	0.002	-24.449	0.434	Login To Trade
0.084	-1.973	0.001	0.026	46.88%	154.50	0.31	2.44%	0.60	2,760PCR: 0.01	72.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-2.375	0.001	0.029	51.76%	83.40	0.17	2.69%	0.80	2,766PCR: 0.02	130.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-2.854	0.001	0.033	56.64%	17.40	0.04	2.98%	1.00	2,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-2.546	0.001	0.029	56.64%	94.80	0.17	2.60%	0.85	2,786PCR: 0.93	120.00	99.00%	0.16	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-1.461	0.001	0.015	54.69%	56.70	0.63	1.42%	0.40	2,800PCR: 0.00	95.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-3.111	0.001	0.030	66.41%	11.10	0.09	2.70%	1.10	2,806PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-1.882	0.001	0.018	62.50%	0.30	0.27	1.61%	0.50	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-4.186	0.001	0.037	75.20%	0.00	0.08	3.29%	1.50	2,826PCR: 0.04	162.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-1.693	0.000	0.015	66.41%	54.30	0.53	1.32%	0.45	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-2.190	0.000	0.018	72.27%	28.80	0.82	1.61%	0.65	2,846PCR: 0.10	232.05	48.67%	0.08	8.70	136.72%	-0.861	0.001	-20.845	0.305	Login To Trade
0.044	-1.544	0.000	0.012	70.31%	2.40	0.02	1.10%	0.45	2,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-1.386	0.000	0.011	70.31%	5.10	0.04	0.97%	0.40	2,866PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-1.425	0.000	0.011	74.22%	0.00	0.05	0.94%	0.40	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-1.502	0.000	0.011	78.13%	0.30	0.13	0.94%	0.35	2,886PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-1.329	0.000	0.009	78.13%	1.50	0.51	0.81%	0.35	2,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.544	0.000	0.004	70.31%	1.80	0.18	0.34%	0.10	2,906PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,920PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-5.055	0.000	0.029	110.35%	0.00	0.12	2.50%	1.65	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-1.272	0.000	0.008	87.89%	33.30	0.70	0.67%	0.30	2,946PCR: 0.03	295.00	99.00%	0.02	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,960PCR: --	249.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-2.191	0.000	0.011	109.38%	0.00	0.04	0.95%	0.60	2,986PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.010	0.000	0.000	62.50%	0.00	0.04	0.01%	0.05	3,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-1.277	0.000	0.006	105.47%	0.00	0.02	0.53%	0.30	3,026PCR: 0.60	314.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,040PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,080PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	4.80	0.18	0.00%	0.05	3,146PCR: 0.02	480.00	99.00%	0.00	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2606.6

2649.7

Day Range

₹2,594.40 - ₹2,679.90

52w Range

₹2,205.60 - ₹2,967.25

Total Open Interest

2,289,300

CallPut

13.21 L

PCR0.73

9.68 L

Total Volume

2,738,400

CallPut

15.43 L

PCR0.77

11.95 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions