Home
/
Option Chain
/
HDFC AMC

HDFC AMC Option Chain

Updated: 20 May, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.079	-19.936	0.000	0.758	221.68%	0.00	0.01	38.05%	522.00	2,300PCR: 4.25	0.50	1.04%	0.05	0.30	52.73%	-0.009	0.000	-0.359	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.120	-20.361	0.000	0.740	218.20%	0.00	0.01	37.55%	492.15	2,340PCR: 7.00	5.25	5.76%	0.06	0.00	69.09%	-0.051	0.000	-2.074	0.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	0.45	0.99%	0.01	0.00	43.95%	-0.009	0.000	-0.295	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	225.00	2,400PCR: 19.00	0.40	1.09%	0.46	14.70	39.06%	-0.010	0.000	-0.291	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,420PCR: --	0.60	1.45%	0.03	0.30	38.09%	-0.013	0.000	-0.366	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	1.50	3.04%	0.08	0.60	41.02%	-0.028	0.000	-0.752	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,460PCR: --	0.95	2.23%	0.11	10.80	35.16%	-0.020	0.000	-0.498	0.170	Login To Trade
1.202	-15.268	0.001	0.700	152.40%	0.00	0.00	37.99%	326.70	2,480PCR: 48.00	1.40	3.14%	0.14	11.70	34.67%	-0.029	0.001	-0.665	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	148.75	2,500PCR: 4.25	1.70	3.94%	1.17	155.70	33.20%	-0.037	0.001	-0.776	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.02	99.00%	167.25	2,520PCR: 12.71	2.50	5.45%	0.27	22.80	32.71%	-0.052	0.001	-1.010	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,540PCR: --	3.45	7.11%	0.62	44.40	31.74%	-0.070	0.001	-1.228	0.464	Login To Trade
0.966	-3.968	0.002	0.801	49.32%	0.00	0.02	44.21%	154.40	2,560PCR: 16.50	5.15	9.66%	0.30	55.50	31.49%	-0.098	0.002	-1.570	0.598	Login To Trade
0.555	-1.181	0.002	0.911	25.51%	2.70	0.06	47.70%	118.55	2,580PCR: 3.75	7.80	13.03%	0.23	54.00	31.74%	-0.138	0.002	-2.010	0.760	Login To Trade
0.955	-2.534	0.003	0.804	31.86%	74.40	0.32	44.78%	102.40	2,600PCR: 3.30	11.00	16.89%	1.07	162.00	30.58%	-0.187	0.003	-2.361	0.926	Login To Trade
1.094	-2.860	0.003	0.751	31.37%	37.80	0.09	43.20%	85.80	2,620PCR: 1.79	15.45	20.76%	0.16	21.30	30.09%	-0.240	0.003	-2.692	1.073	Login To Trade
1.222	-3.208	0.003	0.687	31.49%	82.20	0.24	41.08%	71.75	2,640PCR: 1.71	21.10	25.08%	0.41	65.10	30.15%	-0.306	0.003	-3.041	1.210	Login To Trade
1.290	-3.162	0.004	0.642	29.42%	143.10	0.45	39.51%	60.15	2,660PCR: 0.82	27.50	28.58%	0.37	64.80	31.19%	-0.365	0.004	-3.374	1.298	Login To Trade
1.367	-3.574	0.004	0.546	31.37%	175.80	0.50	35.56%	47.40	2,680PCR: 0.28	36.70	33.18%	0.14	26.40	29.72%	-0.453	0.004	-3.384	1.366	Login To Trade
1.373	-3.546	0.004	0.471	31.01%	477.90	1.51	32.17%	37.65	2,700PCR: 0.34	46.90	36.79%	0.52	56.70	30.46%	-0.529	0.004	-3.483	1.372	Login To Trade
1.331	-3.425	0.004	0.398	30.88%	149.70	0.46	28.43%	30.20	2,720PCR: 0.29	59.55	38.92%	0.13	2.40	33.14%	-0.578	0.003	-3.734	1.352	Login To Trade
1.251	-3.264	0.003	0.331	31.31%	87.00	0.72	24.65%	22.40	2,740PCR: 0.62	73.00	41.38%	0.44	14.10	33.87%	-0.641	0.003	-3.646	1.292	Login To Trade
1.154	-2.904	0.003	0.275	30.21%	82.80	0.96	21.26%	17.35	2,760PCR: 0.27	86.10	44.59%	0.26	3.60	30.40%	-0.738	0.003	-2.844	1.123	Login To Trade
1.005	-2.637	0.003	0.214	31.49%	42.90	0.37	17.13%	12.85	2,780PCR: 0.73	102.10	45.15%	0.27	3.90	34.30%	-0.753	0.003	-3.116	1.090	Login To Trade
0.874	-2.320	0.002	0.170	31.86%	214.20	1.26	14.01%	9.80	2,800PCR: 0.56	116.55	46.81%	0.71	17.70	32.84%	-0.813	0.002	-2.544	0.930	Login To Trade
0.771	-2.071	0.002	0.141	32.23%	32.70	0.43	11.78%	7.85	2,820PCR: 0.31	167.85	44.07%	0.13	0.00	65.31%	-0.692	0.002	-6.620	1.216	Login To Trade
0.647	-1.765	0.002	0.110	32.71%	21.00	0.93	9.34%	5.70	2,840PCR: 0.14	154.20	48.13%	0.13	2.40	37.23%	-0.859	0.002	-2.400	0.774	Login To Trade
0.566	-1.611	0.001	0.091	34.18%	10.50	0.41	7.81%	4.90	2,860PCR: 0.20	150.85	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-1.167	0.001	0.062	33.20%	3.60	0.41	5.41%	3.00	2,880PCR: 0.11	226.35	45.76%	0.05	0.00	77.15%	-0.733	0.001	-7.303	1.136	Login To Trade
0.401	-1.200	0.001	0.058	35.89%	455.70	1.71	5.05%	3.05	2,900PCR: 0.19	224.00	47.83%	0.33	1.20	59.33%	-0.823	0.001	-4.437	0.898	Login To Trade
0.256	-0.718	0.001	0.033	33.69%	2.40	0.05	2.93%	1.50	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.229	-0.675	0.001	0.029	35.40%	51.00	0.15	2.55%	1.35	2,940PCR: 0.14	285.35	46.94%	0.02	0.00	88.13%	-0.762	0.001	-7.847	1.068	Login To Trade
0.239	-0.768	0.001	0.031	38.57%	0.60	0.31	2.66%	1.60	2,960PCR: 0.04	210.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.933	0.001	0.034	42.48%	0.00	0.36	2.97%	2.00	2,980PCR: 0.02	369.80	46.07%	0.01	0.00	134.64%	-0.690	0.001	-13.675	1.219	Login To Trade
0.187	-0.655	0.000	0.023	41.99%	330.90	1.22	1.97%	1.25	3,000PCR: 0.03	358.15	47.29%	0.03	1.20	111.33%	-0.752	0.001	-10.148	1.094	Login To Trade
0.215	-0.815	0.000	0.027	45.41%	0.00	0.14	2.31%	1.55	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.544	0.000	0.017	43.95%	10.50	0.23	1.49%	0.95	3,040PCR: 0.04	418.40	47.24%	0.01	0.00	136.90%	-0.725	0.001	-13.145	1.152	Login To Trade
0.251	-1.104	0.000	0.033	52.73%	0.00	0.02	2.72%	2.25	3,060PCR: 0.43	448.90	47.27%	0.01	0.00	149.78%	-0.714	0.001	-14.662	1.175	Login To Trade
0.125	-0.487	0.000	0.014	46.88%	2.40	0.26	1.20%	0.80	3,080PCR: 0.05	351.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.288	0.000	0.008	44.92%	3.60	0.18	0.69%	0.40	3,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.762	0.000	0.020	54.69%	0.00	0.10	1.66%	1.40	3,120PCR: 0.06	490.35	48.41%	0.01	0.00	144.29%	-0.758	0.001	-12.979	1.079	Login To Trade
0.093	-0.410	0.000	0.010	52.73%	0.00	0.08	0.84%	0.60	3,160PCR: 0.11	525.40	48.94%	0.01	0.90	146.42%	-0.775	0.001	-12.656	1.037	Login To Trade
0.059	-0.262	0.000	0.006	52.73%	0.00	0.06	0.50%	0.35	3,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2685.3

2653.6

Day Range

₹2,605.20 - ₹2,698.50

52w Range

₹2,205.60 - ₹2,967.25

Total Open Interest

2,313,300

CallPut

14.33 L

PCR0.61

8.80 L

Total Volume

3,312,600

CallPut

24.98 L

PCR0.33

8.14 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions