+91

HDFC AMC Option Chain

Updated: 29 Oct, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	250.00	2,000PCR: 10.75	2.00	3.07%	0.13	0.60	31.25%	-0.026	0.000	-0.232	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	8.20	8.53%	0.12	0.00	37.11%	-0.077	0.001	-0.654	0.880	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	5.30	6.83%	0.21	2.10	31.62%	-0.062	0.001	-0.470	0.743	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	5.15	6.95%	0.26	1.80	29.42%	-0.064	0.001	-0.449	0.762	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	6.30	8.13%	0.43	17.70	29.17%	-0.076	0.001	-0.510	0.873	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	8.80	10.35%	0.07	1.20	29.72%	-0.099	0.001	-0.634	1.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	9.80	11.60%	0.25	12.60	28.08%	-0.114	0.001	-0.661	1.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	161.70	2,160PCR: 67.00	12.00	13.51%	0.20	15.60	27.59%	-0.136	0.001	-0.736	1.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	146.75	2,180PCR: 27.00	14.55	15.58%	0.16	10.80	27.04%	-0.162	0.002	-0.808	1.494	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	132.00	2,200PCR: 11.84	17.60	17.67%	1.78	80.40	26.98%	-0.188	0.002	-0.890	1.649	Login To Trade
1.097	-0.332	0.002	0.897	15.14%	0.00	0.02	47.23%	116.60	2,220PCR: 10.13	24.50	21.37%	0.24	2.40	27.77%	-0.238	0.002	-1.048	1.887	Login To Trade
0.302	-0.046	0.001	0.979	7.57%	0.00	0.04	49.30%	92.35	2,240PCR: 4.57	26.50	23.14%	0.19	15.00	25.94%	-0.265	0.002	-1.038	2.000	Login To Trade
2.133	-1.063	0.002	0.696	24.90%	1.20	0.18	40.83%	102.50	2,260PCR: 3.80	30.90	25.37%	0.68	16.50	25.57%	-0.300	0.002	-1.087	2.125	Login To Trade
2.282	-1.209	0.002	0.641	26.49%	11.10	0.48	38.73%	93.05	2,280PCR: 0.58	45.55	29.57%	0.28	1.20	28.44%	-0.367	0.002	-1.307	2.298	Login To Trade
2.349	-1.157	0.003	0.608	24.63%	241.50	1.76	37.55%	79.30	2,300PCR: 0.83	44.30	30.83%	1.47	60.90	25.05%	-0.394	0.003	-1.179	2.352	Login To Trade
2.419	-1.204	0.003	0.544	24.87%	71.10	0.25	34.91%	66.55	2,320PCR: 0.73	52.60	33.54%	0.18	31.80	24.81%	-0.446	0.003	-1.199	2.416	Login To Trade
2.438	-1.164	0.003	0.500	23.86%	192.90	0.44	32.96%	57.00	2,340PCR: 0.19	97.20	36.69%	0.08	0.00	38.21%	-0.494	0.002	-1.861	2.434	Login To Trade
2.405	-1.172	0.003	0.438	24.35%	129.90	0.37	29.92%	46.70	2,360PCR: 0.20	72.45	38.39%	0.08	9.60	24.29%	-0.553	0.003	-1.175	2.417	Login To Trade
2.334	-1.132	0.003	0.386	24.23%	4.20	0.09	27.19%	38.65	2,380PCR: 0.16	120.10	39.62%	0.02	0.00	38.30%	-0.561	0.002	-1.843	2.406	Login To Trade
2.244	-1.058	0.003	0.342	23.56%	270.60	1.17	24.76%	31.70	2,400PCR: 1.19	110.05	41.44%	1.39	1.20	29.82%	-0.621	0.002	-1.387	2.326	Login To Trade
2.051	-0.944	0.002	0.279	23.01%	6.90	0.11	21.01%	23.55	2,420PCR: 0.08	135.85	42.57%	0.01	0.00	34.15%	-0.644	0.002	-1.553	2.273	Login To Trade
1.927	-0.931	0.002	0.247	24.17%	10.20	0.21	18.86%	21.00	2,440PCR: 0.14	124.95	46.11%	0.03	0.00	22.03%	-0.775	0.002	-0.806	1.829	Login To Trade
1.791	-0.897	0.002	0.217	25.02%	27.30	0.32	16.80%	18.30	2,460PCR: 0.10	172.40	44.30%	0.03	0.00	38.02%	-0.687	0.002	-1.645	2.162	Login To Trade
1.571	-0.763	0.002	0.175	24.29%	3.00	0.06	13.89%	13.50	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.422	-0.690	0.002	0.149	24.23%	102.90	0.92	12.06%	11.15	2,500PCR: 0.81	226.60	44.53%	0.75	0.00	50.87%	-0.671	0.001	-2.250	2.211	Login To Trade
1.238	-0.614	0.001	0.122	24.78%	0.60	0.04	9.99%	8.85	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.102	-0.557	0.001	0.104	25.27%	1.80	0.23	8.54%	7.45	2,540PCR: 0.09	285.00	45.17%	0.02	0.00	62.99%	-0.669	0.001	-2.790	2.214	Login To Trade
0.952	-0.483	0.001	0.085	25.39%	4.80	0.16	7.05%	5.90	2,560PCR: 0.04	273.00	46.70%	0.01	0.00	50.17%	-0.741	0.001	-1.985	1.977	Login To Trade
0.737	-0.381	0.001	0.061	25.88%	5.10	0.60	5.07%	4.10	2,600PCR: 0.47	310.00	47.28%	0.28	0.00	54.50%	-0.752	0.001	-2.111	1.936	Login To Trade
0.591	-0.326	0.001	0.046	27.59%	3.60	0.26	3.83%	3.10	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.482	-0.279	0.000	0.036	28.93%	1.50	0.01	2.96%	2.45	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.440	-0.258	0.000	0.032	29.30%	24.30	0.18	2.63%	2.15	2,700PCR: 0.42	380.00	50.33%	0.08	0.00	42.54%	-0.896	0.001	-0.938	1.102	Login To Trade
0.256	-0.152	0.000	0.017	29.79%	11.40	0.09	1.37%	1.05	2,760PCR: 0.65	420.00	99.00%	0.06	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2316.7

2300

Day Range

₹2,295.40 - ₹2,342.30

52w Range

₹2,205.60 - ₹2,901.50

Total Open Interest

1,763,700

CallPut

8.16 L

PCR1.16

9.48 L

Total Volume

1,407,600

CallPut

11.26 L

PCR0.25

2.82 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions