HDFC AMC Option Chain

HDFC AMC Option Chain

Updated: 21 Apr, 2026 | 15:59 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

2,000PCR: --

0.45

0.58%

93.75%

0.00%

99.00%

0.00

2,040PCR: --

16.10

8.11%

155.52%

0.00%

99.00%

0.00

2,080PCR: --

1.05

1.14%

91.80%

0.00%

99.00%

0.00

2,100PCR: --

0.70

0.87%

84.96%

0.00%

99.00%

0.00

2,120PCR: --

0.80

0.97%

83.98%

0.00%

99.00%

0.00

2,140PCR: --

1.85

1.91%

90.82%

0.00%

99.00%

0.00

2,160PCR: --

1.00

1.20%

81.05%

0.00%

99.00%

0.00

2,180PCR: --

0.90

1.12%

77.15%

0.00%

99.00%

591.35

2,200PCR: 6.26

1.15

1.37%

77.15%

0.00%

99.00%

0.00

2,220PCR: --

2.50

2.56%

83.50%

0.00%

99.00%

331.50

2,240PCR: 2.08

1.80

2.07%

77.15%

0.00%

99.00%

518.00

2,260PCR: 1.04

1.40

1.72%

71.29%

0.00%

99.00%

405.60

2,280PCR: 3.14

2.75

2.94%

76.66%

0.00%

99.00%

346.90

2,300PCR: 2.56

1.35

1.84%

66.41%

0.00%

99.00%

460.25

2,320PCR: 0.57

1.75

2.24%

66.41%

0.00%

99.00%

300.05

2,340PCR: 3.98

3.15

3.51%

69.82%

0.00%

99.00%

312.45

2,360PCR: 2.46

2.05

2.63%

62.50%

0.00%

99.00%

288.85

2,380PCR: 1.00

2.25

2.91%

60.55%

69.82%

47.19%

405.00

2,400PCR: 1.42

2.15

2.88%

57.62%

0.00%

99.00%

228.35

2,420PCR: 1.44

4.00

4.62%

61.28%

63.96%

47.26%

365.05

2,440PCR: 1.32

3.35

4.20%

56.64%

0.00%

99.00%

214.00

2,460PCR: 0.87

3.10

4.18%

52.98%

0.00%

99.00%

128.70

2,480PCR: 0.63

3.40

4.57%

51.27%

40.53%

48.55%

298.20

2,500PCR: 2.31

4.00

5.31%

49.80%

0.00%

99.00%

250.65

2,520PCR: 1.28

4.35

5.83%

48.10%

40.04%

48.25%

259.40

2,540PCR: 2.19

5.30

6.89%

46.88%

0.00%

99.00%

223.00

2,560PCR: 2.19

5.60

7.45%

44.80%

0.00%

99.00%

170.00

2,580PCR: 1.66

6.55

8.67%

43.21%

41.02%

47.12%

206.00

2,600PCR: 4.05

7.75

9.91%

42.11%

0.00%

99.00%

163.00

2,620PCR: 1.21

9.30

11.54%

40.53%

34.55%

46.97%

166.00

2,640PCR: 3.51

11.05

13.42%

39.92%

34.67%

46.17%

141.30

2,660PCR: 3.71

13.00

15.35%

37.96%

35.28%

45.05%

132.70

2,680PCR: 4.09

15.75

17.59%

37.23%

36.25%

43.47%

118.25

2,700PCR: 1.51

19.10

20.16%

36.13%

36.38%

42.09%

103.70

2,720PCR: 2.40

22.85

22.93%

34.97%

34.30%

40.54%

85.70

2,740PCR: 1.35

27.90

26.18%

33.63%

33.33%

38.79%

72.25

2,760PCR: 1.45

33.50

29.04%

32.96%

32.96%

36.12%

59.25

2,780PCR: 1.12

41.90

32.56%

32.04%

31.19%

33.67%

47.20

2,800PCR: 0.40

50.65

35.34%

32.23%

31.92%

30.25%

38.80

2,820PCR: 0.16

59.00

38.60%

30.03%

31.07%

27.14%

30.10

2,840PCR: 0.25

70.80

40.82%

30.52%

30.94%

23.63%

23.30

2,860PCR: 0.12

87.55

42.98%

31.86%

30.94%

20.17%

18.40

2,880PCR: 0.01

117.60

42.73%

44.43%

30.94%

16.48%

13.80

2,900PCR: 0.01

118.40

46.04%

32.47%

30.94%

13.73%

10.45

2,920PCR: 0.00

0.00

99.00%

0.00%

31.62%

11.06%

7.95

2,940PCR: 0.00

0.00

99.00%

0.00%

31.37%

8.78%

5.80

2,960PCR: 0.00

0.00

99.00%

0.00%

32.23%

6.98%

4.55

2,980PCR: 0.00

0.00

99.00%

0.00%

32.96%

5.83%

3.75

3,000PCR: 0.00

633.85

44.62%

332.15%

33.69%

4.57%

2.85

3,020PCR: 0.00

0.00

99.00%

0.00%

34.18%

3.72%

2.25

3,040PCR: 0.01

348.50

44.73%

127.93%

34.67%

2.82%

1.70

3,060PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

3,080PCR: --

654.00

45.36%

311.16%

0.00%

0.00%

0.00

3,100PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

3,120PCR: --

0.00

99.00%

0.00%

33.20%

0.59%

0.30

3,140PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

3,160PCR: --

830.00

47.21%

390.14%

0.00%

0.00%

0.00

3,180PCR: --

369.00

99.00%

0.00%

HDFC AMC - Statistics

HDFC AMC
₹2794
2768.2
Day Range
₹2,733.90 - ₹2,816.80
52w Range
₹2,087.50 - ₹2,967.00
Total Open Interest
4,106,700
CallPut
20.90 L
PCR0.96
20.16 L
Total Volume
7,896,900
CallPut
48.02 L
PCR0.64
30.95 L

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions