Home
/
Option Chain
/
HDFC AMC

HDFC AMC Option Chain

Updated: 21 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	0.45	0.58%	0.25	1.20	93.75%	-0.004	0.000	-0.306	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	16.10	8.11%	0.01	0.00	155.52%	-0.058	0.000	-4.959	0.446	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	1.05	1.14%	0.04	0.00	91.80%	-0.008	0.000	-0.571	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	0.70	0.87%	0.18	3.00	84.96%	-0.006	0.000	-0.418	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.80	0.97%	0.02	6.60	83.98%	-0.007	0.000	-0.461	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	1.85	1.91%	0.00	0.00	90.82%	-0.014	0.000	-0.908	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	1.00	1.20%	0.03	0.00	81.05%	-0.009	0.000	-0.546	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	0.90	1.12%	0.04	0.00	77.15%	-0.009	0.000	-0.495	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.40	0.06	99.00%	591.35	2,200PCR: 6.26	1.15	1.37%	0.36	31.50	77.15%	-0.011	0.000	-0.595	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	2.50	2.56%	0.08	0.00	83.50%	-0.020	0.000	-1.114	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	331.50	2,240PCR: 2.08	1.80	2.07%	0.08	0.00	77.15%	-0.016	0.000	-0.866	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	518.00	2,260PCR: 1.04	1.40	1.72%	0.07	1.50	71.29%	-0.014	0.000	-0.687	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	405.60	2,280PCR: 3.14	2.75	2.94%	0.13	0.00	76.66%	-0.024	0.000	-1.181	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	346.90	2,300PCR: 2.56	1.35	1.84%	0.72	33.90	66.41%	-0.015	0.000	-0.692	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	460.25	2,320PCR: 0.57	1.75	2.24%	0.23	0.00	66.41%	-0.018	0.000	-0.825	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	300.05	2,340PCR: 3.98	3.15	3.51%	0.60	0.60	69.82%	-0.029	0.000	-1.285	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	312.45	2,360PCR: 2.46	2.05	2.63%	0.18	1.20	62.50%	-0.022	0.000	-0.908	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	288.85	2,380PCR: 1.00	2.25	2.91%	0.10	0.60	60.55%	-0.025	0.000	-0.966	0.223	Login To Trade
0.404	-2.014	0.000	0.949	69.82%	1.80	0.96	47.19%	405.00	2,400PCR: 1.42	2.15	2.88%	1.36	99.90	57.62%	-0.025	0.000	-0.919	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	228.35	2,420PCR: 1.44	4.00	4.62%	0.08	0.00	61.28%	-0.040	0.000	-1.468	0.335	Login To Trade
0.434	-1.984	0.001	0.945	63.96%	0.60	0.10	47.26%	365.05	2,440PCR: 1.32	3.35	4.20%	0.14	21.60	56.64%	-0.037	0.000	-1.262	0.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	214.00	2,460PCR: 0.87	3.10	4.18%	0.23	16.50	52.98%	-0.037	0.000	-1.186	0.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	128.70	2,480PCR: 0.63	3.40	4.57%	0.09	2.70	51.27%	-0.041	0.000	-1.247	0.341	Login To Trade
0.198	-0.573	0.000	0.979	40.53%	4.50	0.82	48.55%	298.20	2,500PCR: 2.31	4.00	5.31%	1.88	192.00	49.80%	-0.048	0.001	-1.383	0.389	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.11	99.00%	250.65	2,520PCR: 1.28	4.35	5.83%	0.14	6.30	48.10%	-0.054	0.001	-1.454	0.423	Login To Trade
0.325	-0.930	0.001	0.961	40.04%	0.60	0.14	48.25%	259.40	2,540PCR: 2.19	5.30	6.89%	0.32	20.10	46.88%	-0.065	0.001	-1.638	0.489	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	223.00	2,560PCR: 2.19	5.60	7.45%	0.32	59.70	44.80%	-0.071	0.001	-1.681	0.525	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	170.00	2,580PCR: 1.66	6.55	8.67%	0.17	20.70	43.21%	-0.084	0.001	-1.844	0.597	Login To Trade
0.641	-1.879	0.001	0.908	41.02%	6.90	0.49	47.12%	206.00	2,600PCR: 4.05	7.75	9.91%	2.00	207.00	42.11%	-0.098	0.001	-2.015	0.670	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.30	0.45	99.00%	163.00	2,620PCR: 1.21	9.30	11.54%	0.54	76.80	40.53%	-0.117	0.001	-2.198	0.759	Login To Trade
0.711	-1.755	0.001	0.894	34.55%	4.20	0.21	46.97%	166.00	2,640PCR: 3.51	11.05	13.42%	0.74	113.10	39.92%	-0.139	0.001	-2.446	0.858	Login To Trade
0.858	-2.126	0.002	0.861	34.67%	6.60	0.33	46.17%	141.30	2,660PCR: 3.71	13.00	15.35%	1.24	137.70	37.96%	-0.163	0.002	-2.590	0.955	Login To Trade
1.019	-2.567	0.002	0.820	35.28%	3.60	0.20	45.05%	132.70	2,680PCR: 4.09	15.75	17.59%	0.82	105.30	37.23%	-0.193	0.002	-2.821	1.061	Login To Trade
1.186	-3.071	0.002	0.766	36.25%	131.40	1.43	43.47%	118.25	2,700PCR: 1.51	19.10	20.16%	2.17	432.60	36.13%	-0.228	0.002	-3.025	1.172	Login To Trade
1.297	-3.369	0.002	0.724	36.38%	102.00	0.35	42.09%	103.70	2,720PCR: 2.40	22.85	22.93%	0.83	202.20	34.97%	-0.269	0.002	-3.197	1.280	Login To Trade
1.392	-3.411	0.003	0.676	34.30%	203.10	0.65	40.54%	85.70	2,740PCR: 1.35	27.90	26.18%	0.87	240.30	33.63%	-0.321	0.003	-3.332	1.387	Login To Trade
1.466	-3.489	0.003	0.628	33.33%	386.40	0.80	38.79%	72.25	2,760PCR: 1.45	33.50	29.04%	1.15	374.70	32.96%	-0.371	0.003	-3.447	1.464	Login To Trade
1.527	-3.594	0.003	0.562	32.96%	340.80	0.53	36.12%	59.25	2,780PCR: 1.12	41.90	32.56%	0.59	276.00	32.04%	-0.437	0.003	-3.492	1.526	Login To Trade
1.546	-3.445	0.003	0.505	31.19%	1,153.80	2.55	33.67%	47.20	2,800PCR: 0.40	50.65	35.34%	1.01	321.90	32.23%	-0.494	0.003	-3.559	1.546	Login To Trade
1.525	-3.476	0.003	0.435	31.92%	323.70	0.62	30.25%	38.80	2,820PCR: 0.16	59.00	38.60%	0.10	35.10	30.03%	-0.570	0.003	-3.263	1.521	Login To Trade
1.471	-3.264	0.003	0.376	31.07%	306.60	0.44	27.14%	30.10	2,840PCR: 0.25	70.80	40.82%	0.11	29.40	30.52%	-0.627	0.003	-3.200	1.468	Login To Trade
1.377	-3.044	0.003	0.315	30.94%	363.60	0.90	23.63%	23.30	2,860PCR: 0.12	87.55	42.98%	0.11	21.90	31.86%	-0.686	0.003	-3.128	1.375	Login To Trade
1.257	-2.777	0.003	0.260	30.94%	220.80	0.32	20.17%	18.40	2,880PCR: 0.01	117.60	42.73%	0.00	0.00	44.43%	-0.667	0.002	-4.469	1.408	Login To Trade
1.101	-2.434	0.002	0.205	30.94%	663.30	1.81	16.48%	13.80	2,900PCR: 0.01	118.40	46.04%	0.02	0.90	32.47%	-0.783	0.002	-2.639	1.138	Login To Trade
0.970	-2.143	0.002	0.167	30.94%	95.70	0.67	13.73%	10.45	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.827	-1.868	0.002	0.132	31.62%	59.10	0.69	11.06%	7.95	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.694	-1.556	0.002	0.103	31.37%	59.40	0.64	8.78%	5.80	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.581	-1.338	0.001	0.081	32.23%	4.20	0.02	6.98%	4.55	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.505	-1.188	0.001	0.067	32.96%	290.40	2.18	5.83%	3.75	3,000PCR: 0.00	633.85	44.62%	0.00	0.00	332.15%	-0.468	0.000	-36.573	1.542	Login To Trade
0.415	-0.999	0.001	0.052	33.69%	9.90	0.10	4.57%	2.85	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.351	-0.858	0.001	0.043	34.18%	45.60	0.46	3.72%	2.25	3,040PCR: 0.01	348.50	44.73%	0.00	0.00	127.93%	-0.647	0.001	-13.158	1.440	Login To Trade
0.280	-0.693	0.001	0.032	34.67%	0.30	0.01	2.82%	1.70	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,080PCR: --	654.00	45.36%	0.01	0.00	311.16%	-0.503	0.000	-34.368	1.546	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,120PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.175	0.000	0.007	33.20%	0.00	0.00	0.59%	0.30	3,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,160PCR: --	830.00	47.21%	0.00	0.00	390.14%	-0.481	0.000	-43.060	1.545	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,180PCR: --	369.00	99.00%	0.00	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2794

2768.2

Day Range

₹2,733.90 - ₹2,816.80

52w Range

₹2,087.50 - ₹2,967.00

Total Open Interest

4,106,700

CallPut

20.90 L

PCR0.96

20.16 L

Total Volume

7,896,900

CallPut

48.02 L

PCR0.64

30.95 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions