HDFC AMC Option Chain

Updated: 10 Jul, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,300PCR: --	1.75	2.26%	0.03	0.90	41.26%	-0.018	0.000	-0.320	0.279	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	324.30	2,340PCR: 0.67	9.25	7.42%	0.01	0.00	52.00%	-0.063	0.000	-1.106	0.766	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	318.75	2,346PCR: 48.00	3.00	3.57%	0.14	0.00	41.02%	-0.030	0.000	-0.478	0.420	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	288.55	2,380PCR: 27.00	9.30	7.83%	0.08	0.00	47.97%	-0.069	0.000	-1.084	0.814	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	347.20	2,400PCR: 1.68	2.75	3.61%	0.34	0.30	35.64%	-0.031	0.000	-0.429	0.433	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	240.00	2,420PCR: 2.00	4.00	4.81%	0.01	0.00	36.38%	-0.042	0.000	-0.561	0.556	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	225.95	2,440PCR: 18.67	6.60	6.94%	0.17	0.00	38.57%	-0.062	0.001	-0.811	0.757	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	201.15	2,460PCR: 27.00	20.10	13.36%	0.08	0.00	49.44%	-0.126	0.001	-1.752	1.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	229.35	2,480PCR: 6.33	6.85	7.56%	0.06	0.00	34.91%	-0.070	0.001	-0.800	0.825	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	189.80	2,486PCR: 31.00	25.40	15.58%	0.09	0.00	49.99%	-0.151	0.001	-2.004	1.443	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	214.90	2,500PCR: 12.60	9.50	9.46%	0.95	33.90	35.40%	-0.089	0.001	-0.978	0.994	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	173.95	2,506PCR: 13.00	11.70	10.79%	0.04	0.00	37.23%	-0.103	0.001	-1.143	1.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	187.05	2,546PCR: 11.57	13.85	12.72%	0.24	11.70	34.67%	-0.126	0.001	-1.227	1.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.330	-1.227	0.001	0.866	33.20%	1.80	0.04	45.76%	224.35	2,560PCR: 1.85	15.70	13.92%	0.07	4.50	34.48%	-0.140	0.001	-1.313	1.371	Login To Trade
0.878	-0.500	0.001	0.924	20.51%	0.00	0.36	47.70%	177.00	2,600PCR: 6.61	22.05	17.62%	2.36	73.50	33.87%	-0.186	0.001	-1.553	1.650	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	140.00	2,626PCR: 6.00	32.95	21.65%	0.05	0.00	36.56%	-0.239	0.001	-1.939	1.909	Login To Trade
1.542	-1.006	0.002	0.833	23.50%	0.00	0.16	45.34%	145.80	2,640PCR: 1.39	31.05	21.85%	0.23	13.20	33.63%	-0.244	0.002	-1.804	1.931	Login To Trade
2.103	-2.360	0.001	0.711	40.41%	1.80	0.08	40.78%	171.30	2,646PCR: 1.33	38.85	23.88%	0.11	0.00	36.38%	-0.272	0.002	-2.062	2.040	Login To Trade
1.800	-1.317	0.002	0.784	26.34%	0.00	0.03	43.83%	140.60	2,650PCR: 0.11	39.35	24.15%	0.00	0.00	36.01%	-0.276	0.002	-2.058	2.057	Login To Trade
2.088	-2.039	0.002	0.716	35.16%	0.30	0.23	41.21%	152.50	2,660PCR: 1.21	36.50	24.02%	0.28	10.80	33.51%	-0.276	0.002	-1.916	2.059	Login To Trade
2.082	-1.895	0.002	0.717	32.78%	2.10	0.11	41.39%	143.40	2,666PCR: 1.42	37.70	24.57%	0.15	6.90	33.20%	-0.285	0.002	-1.927	2.090	Login To Trade
2.035	-1.480	0.002	0.730	26.18%	0.00	0.14	42.14%	120.00	2,680PCR: 1.93	41.50	26.02%	0.26	23.40	32.87%	-0.308	0.002	-1.977	2.166	Login To Trade
2.208	-2.012	0.002	0.677	32.81%	1.20	0.08	39.99%	128.30	2,686PCR: 1.25	43.45	26.84%	0.11	5.40	32.47%	-0.322	0.002	-1.988	2.204	Login To Trade
2.267	-2.064	0.002	0.656	32.78%	32.40	0.87	39.20%	120.00	2,700PCR: 1.93	49.20	28.31%	1.67	147.60	33.14%	-0.346	0.002	-2.090	2.270	Login To Trade
2.294	-2.092	0.002	0.644	32.84%	6.00	0.09	38.77%	117.40	2,706PCR: 0.52	50.10	28.80%	0.05	7.80	32.53%	-0.355	0.002	-2.071	2.292	Login To Trade
2.355	-2.138	0.002	0.613	32.68%	3.90	0.12	37.58%	107.00	2,720PCR: 3.39	55.10	30.29%	0.42	31.20	32.32%	-0.381	0.002	-2.106	2.346	Login To Trade
2.376	-2.202	0.002	0.600	33.36%	14.10	0.15	37.02%	105.15	2,726PCR: 0.58	69.80	31.95%	0.09	0.00	37.05%	-0.407	0.002	-2.456	2.387	Login To Trade
2.406	-2.130	0.002	0.580	31.86%	52.50	0.33	36.28%	95.20	2,740PCR: 1.19	61.50	32.28%	0.39	21.00	31.43%	-0.419	0.002	-2.100	2.406	Login To Trade
2.422	-2.213	0.002	0.567	32.90%	11.70	0.18	35.67%	94.40	2,746PCR: 1.63	66.60	33.03%	0.29	29.70	32.41%	-0.432	0.002	-2.180	2.421	Login To Trade
2.432	-2.226	0.002	0.554	32.96%	100.80	0.43	35.12%	91.05	2,750PCR: 0.96	68.15	33.61%	0.41	62.40	31.80%	-0.445	0.002	-2.147	2.431	Login To Trade
2.445	-2.243	0.002	0.534	33.02%	105.30	0.35	34.26%	84.65	2,760PCR: 1.54	73.95	34.63%	0.53	92.10	32.04%	-0.465	0.002	-2.176	2.445	Login To Trade
2.455	-2.189	0.002	0.487	32.10%	29.70	0.14	32.14%	72.55	2,786PCR: 1.11	85.75	36.84%	0.16	21.90	32.04%	-0.513	0.002	-2.185	2.455	Login To Trade
2.443	-2.162	0.002	0.459	31.86%	327.90	2.56	30.78%	66.20	2,800PCR: 0.30	93.30	38.07%	0.76	59.70	31.95%	-0.541	0.002	-2.169	2.443	Login To Trade
2.392	-2.137	0.002	0.408	32.17%	23.40	0.23	28.20%	55.90	2,826PCR: 0.64	191.00	39.14%	0.14	0.00	65.73%	-0.523	0.001	-4.478	2.452	Login To Trade
2.313	-2.057	0.002	0.365	32.01%	19.80	0.17	25.85%	47.35	2,846PCR: 0.28	137.10	41.17%	0.05	0.00	37.93%	-0.610	0.002	-2.487	2.361	Login To Trade
2.301	-2.074	0.002	0.360	32.44%	77.40	0.29	25.53%	47.00	2,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.053	-1.819	0.002	0.275	31.89%	234.30	2.13	20.48%	32.00	2,900PCR: 0.05	189.00	43.17%	0.11	0.00	45.47%	-0.653	0.001	-2.870	2.272	Login To Trade
1.728	-1.557	0.001	0.201	32.44%	9.90	0.11	15.60%	21.70	2,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.398	-1.270	0.001	0.144	32.71%	129.30	1.49	11.51%	14.95	3,000PCR: 0.04	260.00	47.05%	0.06	0.00	43.52%	-0.779	0.001	-2.212	1.830	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,050PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.832	-0.770	0.001	0.071	33.33%	34.50	0.55	5.80%	6.20	3,100PCR: 0.02	314.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,200PCR: --	426.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2761.2

2737.1

Day Range

₹2,748.00 - ₹2,789.80

52w Range

₹2,205.60 - ₹2,967.00

Total Open Interest

2,277,000

CallPut

11.75 L

PCR0.94

11.02 L

Total Volume

1,878,000

CallPut

12.20 L

PCR0.54

6.58 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions