HDFC AMC Option Chain

Updated: 07 Oct, 2026 | 11:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	2.50	3.22%	0.02	0.00	44.19%	-0.026	0.000	-0.365	0.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	3.70	4.50%	0.01	0.00	43.21%	-0.038	0.000	-0.483	0.450	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	3.85	4.89%	0.47	0.30	39.31%	-0.042	0.000	-0.481	0.493	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.804	-0.650	0.001	0.921	32.59%	0.00	0.01	47.03%	240.00	2,100PCR: 144.50	8.85	10.00%	0.87	20.70	35.28%	-0.095	0.001	-0.808	0.923	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	136.10	2,150PCR: 19.50	13.65	14.01%	0.23	6.60	33.57%	-0.141	0.001	-1.019	1.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.837	-2.131	0.001	0.723	46.75%	0.00	0.42	40.73%	180.00	2,200PCR: 2.93	21.45	19.23%	1.24	37.80	32.23%	-0.207	0.002	-1.254	1.568	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.010	-2.143	0.002	0.660	42.97%	0.00	0.17	38.69%	140.00	2,250PCR: 2.60	32.50	25.16%	0.44	6.00	30.76%	-0.294	0.002	-1.443	1.890	Login To Trade
1.559	-0.656	0.003	0.795	16.97%	0.00	0.00	44.56%	84.40	2,260PCR: 8.00	58.90	29.53%	0.02	0.00	42.30%	-0.355	0.002	-2.142	2.041	Login To Trade
2.068	-1.713	0.002	0.631	33.39%	0.90	0.09	38.15%	102.00	2,280PCR: 0.47	38.00	28.46%	0.04	0.00	28.26%	-0.351	0.002	-1.426	2.033	Login To Trade
2.127	-1.627	0.002	0.593	30.82%	28.80	1.87	36.78%	85.00	2,300PCR: 1.56	49.50	31.53%	2.92	126.00	29.88%	-0.405	0.002	-1.575	2.125	Login To Trade
2.173	-1.771	0.002	0.545	32.84%	1.20	0.04	34.64%	78.55	2,320PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.187	-1.898	0.002	0.503	34.97%	0.90	0.02	32.61%	73.40	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.183	-1.653	0.002	0.475	30.52%	41.10	1.05	31.56%	59.00	2,350PCR: 0.65	72.35	37.42%	0.68	20.70	29.05%	-0.527	0.003	-1.573	2.182	Login To Trade
2.170	-1.614	0.002	0.450	29.97%	6.90	0.22	30.36%	53.50	2,360PCR: 0.25	68.05	38.82%	0.05	0.00	24.44%	-0.567	0.003	-1.308	2.157	Login To Trade
2.148	-1.916	0.002	0.424	35.95%	0.00	0.00	28.69%	58.30	2,380PCR: 1.00	72.00	41.40%	0.00	0.00	21.12%	-0.638	0.003	-1.078	2.058	Login To Trade
2.047	-1.524	0.002	0.358	30.00%	101.40	2.23	25.47%	38.50	2,400PCR: 0.52	98.50	42.55%	1.16	5.70	26.79%	-0.661	0.003	-1.334	2.007	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,440PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.783	-1.358	0.002	0.261	30.70%	14.40	0.71	19.60%	25.70	2,450PCR: 0.47	124.05	48.00%	0.33	0.00	19.04%	-0.857	0.002	-0.585	1.238	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,460PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.606	-1.255	0.002	0.216	31.49%	2.70	0.16	16.57%	20.55	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.441	-1.104	0.002	0.180	30.88%	46.80	2.20	14.14%	16.00	2,500PCR: 0.57	166.00	99.00%	1.25	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.496	-1.330	0.001	0.192	35.83%	0.00	0.01	14.70%	19.95	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.068	-0.776	0.001	0.116	29.30%	0.30	0.00	9.40%	8.85	2,540PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.144	-0.911	0.001	0.128	32.10%	8.40	0.43	10.20%	10.80	2,550PCR: 0.29	200.90	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.095	-0.882	0.001	0.120	32.47%	0.00	0.01	9.60%	10.20	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.049	-0.888	0.001	0.113	34.12%	0.00	0.00	9.00%	9.90	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.838	-0.673	0.001	0.083	32.35%	6.60	1.14	6.76%	6.55	2,600PCR: 0.43	245.00	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.811	-0.723	0.001	0.079	35.89%	0.00	0.02	6.37%	6.85	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.694	-0.599	0.001	0.065	34.79%	3.30	0.26	5.25%	5.20	2,650PCR: 0.01	262.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.541	-0.462	0.001	0.047	34.42%	0.00	0.00	3.85%	3.60	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.526	-0.469	0.001	0.046	35.89%	2.40	0.95	3.69%	3.55	2,700PCR: 0.22	340.55	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.463	-0.412	0.000	0.039	35.89%	0.00	0.00	3.14%	3.00	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.455	-0.431	0.000	0.038	38.21%	0.00	0.06	3.04%	3.10	2,750PCR: 0.53	380.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.417	-0.427	0.000	0.034	41.26%	0.00	0.05	2.69%	3.00	2,800PCR: 2.13	432.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-0.279	0.000	0.019	43.46%	0.00	0.03	1.48%	1.60	2,900PCR: 0.10	600.00	50.92%	0.00	0.00	82.82%	-0.846	0.001	-2.673	1.301	Login To Trade
0.137	-0.151	0.000	0.009	44.43%	1.50	0.11	0.69%	0.75	3,000PCR: 0.51	710.00	51.40%	0.06	0.00	98.82%	-0.833	0.001	-3.363	1.372	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2322.8

2352.4

Day Range

₹2,322.00 - ₹2,347.00

52w Range

₹2,205.60 - ₹2,967.25

Total Open Interest

2,304,000

CallPut

12.29 L

PCR0.88

10.76 L

Total Volume

493,200

CallPut

2.68 L

PCR0.84

2.26 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions