Home
/
Option Chain
/
HDFC AMC

HDFC AMC Option Chain

Updated: 29 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.698	-0.558	0.000	0.957	43.21%	2.40	0.01	46.92%	500.00	2,300PCR: 10.00	4.00	3.98%	0.12	6.30	39.92%	-0.032	0.000	-0.408	0.552	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.00	99.00%	452.55	2,340PCR: --	5.00	4.87%	0.01	0.30	38.57%	-0.041	0.000	-0.475	0.664	Login To Trade
1.359	-1.164	0.001	0.897	46.26%	1.20	0.02	45.45%	410.60	2,400PCR: 12.88	7.65	6.95%	0.31	19.80	36.99%	-0.061	0.000	-0.626	0.913	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	15.95	11.29%	0.01	0.00	40.83%	-0.103	0.001	-1.030	1.363	Login To Trade
1.372	-0.917	0.001	0.896	36.07%	0.00	0.00	45.99%	326.70	2,480PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.634	-1.167	0.001	0.867	38.57%	1.50	0.26	45.13%	314.45	2,500PCR: 3.16	13.80	11.29%	0.83	62.70	34.12%	-0.107	0.001	-0.883	1.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	238.00	2,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,540PCR: --	25.70	16.31%	0.01	0.00	37.54%	-0.163	0.001	-1.298	1.868	Login To Trade
1.920	-1.252	0.001	0.830	35.22%	0.00	0.01	44.34%	257.85	2,560PCR: 7.00	18.25	14.46%	0.04	4.20	31.13%	-0.145	0.001	-0.995	1.727	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	35.00	19.75%	0.00	0.00	37.78%	-0.206	0.001	-1.514	2.164	Login To Trade
2.142	-1.308	0.001	0.797	32.99%	0.00	0.16	43.53%	220.00	2,600PCR: 3.56	27.00	18.51%	0.58	21.60	31.74%	-0.195	0.001	-1.228	2.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	163.60	2,620PCR: 3.33	28.45	19.48%	0.03	4.50	30.64%	-0.208	0.001	-1.236	2.179	Login To Trade
2.384	-1.404	0.001	0.756	31.80%	0.00	0.00	42.33%	189.00	2,640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.500	-1.428	0.001	0.732	30.85%	0.00	0.01	41.63%	172.15	2,660PCR: 12.67	40.30	23.68%	0.11	24.90	31.19%	-0.267	0.001	-1.444	2.499	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	45.90	25.70%	0.01	0.90	30.52%	-0.299	0.002	-1.489	2.635	Login To Trade
2.763	-1.665	0.002	0.667	32.53%	19.20	0.62	39.25%	151.00	2,700PCR: 1.46	55.70	27.81%	0.90	74.40	32.01%	-0.331	0.002	-1.634	2.756	Login To Trade
2.882	-1.885	0.001	0.623	35.31%	0.00	0.13	37.42%	144.35	2,720PCR: 0.61	60.10	29.56%	0.08	5.70	30.43%	-0.363	0.002	-1.605	2.848	Login To Trade
2.926	-1.746	0.002	0.605	32.23%	7.20	0.10	36.90%	126.00	2,740PCR: 2.26	68.45	31.21%	0.23	9.60	30.94%	-0.392	0.002	-1.673	2.920	Login To Trade
2.984	-1.723	0.002	0.568	31.19%	21.00	0.20	35.44%	109.80	2,760PCR: 1.03	75.05	33.14%	0.20	29.40	29.69%	-0.430	0.002	-1.639	2.981	Login To Trade
3.016	-1.621	0.002	0.541	29.02%	41.40	0.17	34.41%	94.85	2,780PCR: 0.67	85.40	34.64%	0.11	28.20	30.49%	-0.460	0.002	-1.703	3.016	Login To Trade
3.028	-1.706	0.002	0.500	30.43%	310.50	1.21	32.45%	87.50	2,800PCR: 0.63	93.90	36.55%	0.76	50.10	29.36%	-0.501	0.002	-1.646	3.028	Login To Trade
3.023	-1.655	0.002	0.470	29.57%	26.10	0.14	31.09%	77.60	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.983	-1.683	0.002	0.432	30.46%	47.70	0.27	29.13%	70.25	2,840PCR: 0.01	130.00	39.17%	0.00	0.00	34.12%	-0.555	0.002	-1.896	3.001	Login To Trade
2.937	-1.600	0.002	0.400	29.42%	10.80	0.05	27.56%	62.05	2,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.839	-1.536	0.002	0.360	29.21%	0.30	0.00	25.36%	52.00	2,880PCR: --	165.00	41.17%	0.01	0.00	37.72%	-0.599	0.001	-2.052	2.937	Login To Trade
2.769	-1.508	0.002	0.335	29.42%	105.00	1.10	23.92%	47.50	2,900PCR: 0.01	149.40	43.33%	0.01	2.10	27.89%	-0.675	0.002	-1.413	2.735	Login To Trade
2.701	-1.603	0.002	0.316	32.04%	0.90	0.00	22.65%	47.60	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,940PCR: --	200.00	44.19%	0.00	0.00	35.64%	-0.686	0.001	-1.779	2.695	Login To Trade
2.377	-1.299	0.001	0.243	29.51%	10.50	0.21	18.26%	31.00	2,960PCR: 0.06	210.65	45.18%	0.01	0.30	34.18%	-0.719	0.001	-1.621	2.561	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,980PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.099	-1.155	0.001	0.196	29.72%	95.70	0.90	15.06%	23.60	3,000PCR: 0.03	230.00	47.71%	0.02	0.00	28.08%	-0.819	0.001	-1.040	2.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,020PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.812	-1.004	0.001	0.155	29.91%	16.50	0.23	12.18%	17.80	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.445	-0.774	0.001	0.112	28.93%	0.00	0.01	8.98%	11.50	3,080PCR: 1.00	351.05	46.59%	0.01	0.00	53.47%	-0.726	0.001	-2.504	2.529	Login To Trade
1.312	-0.748	0.001	0.098	30.76%	1.80	0.02	7.83%	10.40	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.175	-0.701	0.001	0.085	32.23%	0.00	0.06	6.73%	9.10	3,160PCR: 0.05	416.00	48.27%	0.00	0.00	53.16%	-0.785	0.001	-2.185	2.219	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2787.9

2760.2

Day Range

₹2,760.20 - ₹2,808.30

52w Range

₹2,087.50 - ₹2,967.00

Total Open Interest

1,032,300

CallPut

5.91 L

PCR0.75

4.41 L

Total Volume

1,065,600

CallPut

7.21 L

PCR0.48

3.45 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions