HDFC AMC Option Chain

Updated: 08 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	2.50	3.79%	0.02	0.00	38.09%	-0.032	0.000	-0.372	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	3.70	5.24%	0.01	0.00	36.38%	-0.046	0.001	-0.476	0.497	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	7.20	8.69%	0.47	13.20	37.35%	-0.080	0.001	-0.751	0.764	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.422	-1.359	0.002	0.803	36.32%	0.60	0.00	43.85%	167.00	2,100PCR: 319.00	18.45	17.58%	0.96	87.00	34.30%	-0.185	0.002	-1.234	1.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.778	-1.854	0.002	0.701	39.61%	0.00	0.01	40.44%	136.10	2,150PCR: 26.50	28.70	23.50%	0.32	32.70	32.90%	-0.268	0.002	-1.462	1.688	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.944	-1.654	0.002	0.624	32.32%	6.90	0.45	37.98%	90.80	2,200PCR: 4.18	45.00	30.05%	1.87	230.10	32.32%	-0.376	0.002	-1.654	1.944	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.044	-1.776	0.002	0.505	33.02%	10.20	0.20	32.87%	65.50	2,250PCR: 2.74	65.10	36.08%	0.53	57.30	30.79%	-0.497	0.003	-1.657	2.044	Login To Trade
2.041	-1.689	0.003	0.479	31.43%	16.20	0.08	31.76%	57.55	2,260PCR: 1.40	72.00	37.21%	0.11	9.60	31.56%	-0.521	0.003	-1.696	2.041	Login To Trade
2.024	-1.935	0.002	0.444	36.32%	32.40	0.23	29.74%	58.95	2,280PCR: 0.61	82.95	39.29%	0.14	72.00	31.28%	-0.570	0.003	-1.657	2.012	Login To Trade
1.961	-1.664	0.002	0.387	32.23%	171.00	1.90	26.99%	43.00	2,300PCR: 1.37	91.25	41.42%	2.60	212.10	29.17%	-0.627	0.003	-1.489	1.939	Login To Trade
1.906	-1.730	0.002	0.354	34.48%	16.50	0.12	25.05%	40.55	2,320PCR: 0.08	109.60	42.73%	0.01	2.40	31.74%	-0.660	0.002	-1.568	1.877	Login To Trade
1.800	-1.577	0.002	0.307	33.26%	29.70	0.13	22.37%	32.25	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.725	-1.458	0.002	0.280	32.10%	122.10	1.06	20.77%	27.45	2,350PCR: 0.60	126.25	45.35%	0.63	19.80	28.87%	-0.744	0.002	-1.253	1.648	Login To Trade
1.675	-1.434	0.002	0.264	32.53%	32.40	0.19	19.73%	25.70	2,360PCR: 0.17	134.00	45.96%	0.03	3.90	28.87%	-0.764	0.002	-1.198	1.577	Login To Trade
1.877	-2.654	0.001	0.340	53.71%	0.00	0.00	23.19%	58.30	2,380PCR: 1.00	72.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.435	-1.252	0.002	0.200	33.14%	312.90	2.60	15.46%	18.35	2,400PCR: 0.45	170.00	47.49%	1.16	5.40	31.37%	-0.814	0.002	-1.134	1.373	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,440PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.102	-0.964	0.001	0.133	33.20%	66.00	0.87	10.63%	11.05	2,450PCR: 0.37	212.90	49.22%	0.32	1.20	31.01%	-0.884	0.001	-0.817	1.001	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,460PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.939	-0.836	0.001	0.106	33.81%	1.20	0.16	8.55%	8.55	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.843	-0.761	0.001	0.092	34.30%	135.90	2.19	7.40%	7.30	2,500PCR: 0.58	250.80	99.00%	1.28	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.251	-1.590	0.001	0.161	48.28%	0.00	0.01	12.05%	19.95	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.816	-0.829	0.001	0.088	38.57%	0.30	0.00	6.98%	7.75	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.626	-0.581	0.001	0.062	35.28%	25.50	0.48	5.03%	4.70	2,550PCR: 0.26	200.90	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.710	-0.717	0.001	0.073	38.33%	0.30	0.01	5.84%	6.15	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.551	-0.531	0.001	0.053	36.62%	0.60	0.01	4.26%	4.00	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.511	-0.506	0.001	0.048	37.60%	49.80	0.94	3.86%	3.70	2,600PCR: 0.52	345.00	99.00%	0.49	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.675	-0.818	0.001	0.068	46.02%	0.00	0.02	5.29%	6.85	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.404	-0.418	0.000	0.036	39.31%	1.20	0.26	2.86%	2.80	2,650PCR: 0.01	262.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.455	-0.520	0.000	0.042	43.46%	0.00	0.00	3.24%	3.60	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.337	-0.369	0.000	0.029	41.50%	6.60	0.98	2.27%	2.30	2,700PCR: 0.21	340.55	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.391	-0.463	0.000	0.035	44.92%	0.00	0.00	2.67%	3.00	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.385	-0.473	0.000	0.034	46.63%	0.00	0.06	2.59%	3.10	2,750PCR: 0.53	380.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.359	-0.475	0.000	0.031	50.29%	0.00	0.05	2.33%	3.00	2,800PCR: 2.13	432.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.188	0.000	0.011	47.85%	3.30	0.03	0.82%	0.90	2,900PCR: 0.11	600.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.120	0.000	0.006	49.80%	12.30	0.11	0.46%	0.50	3,000PCR: 0.54	710.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2245

2314.8

Day Range

₹2,234.80 - ₹2,316.00

52w Range

₹2,205.60 - ₹2,967.00

Total Open Interest

2,461,500

CallPut

13.15 L

PCR0.87

11.47 L

Total Volume

1,802,400

CallPut

10.54 L

PCR0.71

7.49 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions