HCL Technologies - Statistics
HCL Technologies
₹1071.8
1102.4
Day Range
₹1,068.60 - ₹1,105.70
52w Range
₹1,068.60 - ₹1,780.10
Total Open Interest
10,861,900
CallPut
70.78 L
PCR0.53
37.84 L
Total Volume
8,629,250
CallPut
39.61 L
PCR1.18
46.68 L
Sign up to start trading
+91
HCL Technologies Option Chain
Updated: 30 Jun, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 920PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 930PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 154.50 | 940PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 960PCR: -- | 0.05 | 0.00% | 0.33 | 7.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 970PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 128.00 | 980PCR: 41.67 | 0.05 | 0.00% | 0.44 | 15.05 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 990PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 76.00 | 1,000PCR: 3.29 | 0.05 | 0.00% | 1.96 | 21.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,010PCR: -- | 0.05 | 0.00% | 0.09 | 4.55 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.05 | 0.00% | 0.75 | 4.20 | 500.00% | 0.000 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 0.00% | 85.80 | 1,030PCR: 6.73 | 0.05 | 0.00% | 0.26 | 18.90 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 38.90 | 1,040PCR: 12.29 | 0.05 | 0.08% | 0.73 | 17.50 | 500.00% | -0.001 | 0.000 | -10.434 | 0.000 | |||||||
0.00% | 0.00% | 24.00 | 1,050PCR: 10.50 | 0.10 | 0.00% | 0.88 | 146.30 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
437.50% | 48.02% | 11.60 | 1,060PCR: 7.07 | 0.20 | 6.79% | 1.11 | 822.15 | 687.50% | -0.071 | 0.019 | -1396.139 | 0.001 | |||||||
0.00% | 99.00% | 0.05 | 1,070PCR: 1.99 | 0.05 | 6.41% | 0.48 | 1,195.95 | 125.00% | -0.068 | 0.085 | -209.214 | 0.002 | |||||||
0.00% | 0.00% | 8.40 | 1,080PCR: 1.23 | 8.00 | 99.00% | 0.55 | 770.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,090PCR: 1.15 | 22.00 | 0.00% | 1.51 | 366.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
750.00% | 2.80% | 0.20 | 1,100PCR: 0.87 | 30.00 | 0.00% | 2.09 | 369.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,110PCR: 0.88 | 40.00 | 50.05% | 1.64 | 79.45 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,120PCR: 0.74 | 49.05 | 99.00% | 1.67 | 147.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,130PCR: 0.49 | 59.00 | 99.00% | 0.97 | 116.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,140PCR: 0.84 | 71.00 | 0.00% | 2.51 | 123.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,150PCR: 0.60 | 81.00 | 0.00% | 3.31 | 44.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,160PCR: 0.36 | 86.00 | 99.00% | 1.61 | 23.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,170PCR: 0.63 | 96.00 | 99.00% | 2.47 | 14.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,180PCR: 0.41 | 107.00 | 99.00% | 1.55 | 51.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,190PCR: 0.35 | 118.30 | 99.00% | 0.75 | 17.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,200PCR: 0.27 | 129.00 | 99.00% | 2.53 | 52.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,210PCR: 0.48 | 133.50 | 99.00% | 0.95 | 2.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,220PCR: 0.55 | 144.25 | 99.00% | 1.29 | 5.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,230PCR: 0.61 | 156.70 | 99.00% | 1.22 | 137.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,240PCR: 0.59 | 169.85 | 0.00% | 0.84 | 15.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,250PCR: 0.17 | 180.00 | 50.04% | 0.51 | 16.45 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,260PCR: 0.25 | 191.60 | 0.00% | 0.47 | 6.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,270PCR: 0.46 | 192.00 | 99.00% | 0.36 | 1.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,280PCR: 0.03 | 202.80 | 99.00% | 0.11 | 1.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,290PCR: 0.28 | 190.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,300PCR: 0.20 | 230.50 | 0.00% | 0.78 | 30.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,310PCR: 0.02 | 240.00 | 50.04% | 0.00 | 0.70 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,320PCR: 0.47 | 240.00 | 99.00% | 0.26 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.70 | 1,330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,340PCR: 0.17 | 267.45 | 99.00% | 0.13 | 3.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,360PCR: 0.16 | 275.00 | 99.00% | 0.23 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,370PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.30 | 1,380PCR: 0.04 | 291.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,390PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,400PCR: 0.22 | 332.00 | 0.00% | 0.41 | 14.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,410PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,420PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,430PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.50 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||