+91

HCL Technologies Option Chain

Updated: 29 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	405.30	1,000PCR: 2.67	0.80	1.55%	0.03	0.00	59.57%	-0.011	0.000	-0.123	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	363.00	1,040PCR: 21.33	0.50	1.06%	0.26	16.80	49.80%	-0.007	0.000	-0.076	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.20	0.02	99.00%	343.90	1,060PCR: 3.83	0.70	1.54%	0.09	0.40	49.80%	-0.011	0.000	-0.108	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.40	0.02	99.00%	301.80	1,100PCR: 24.00	0.75	1.60%	0.58	44.80	43.95%	-0.012	0.000	-0.103	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	92.00	1,140PCR: 18.00	1.25	2.70%	0.07	3.60	41.99%	-0.021	0.000	-0.159	0.190	Login To Trade
0.581	-0.687	0.001	0.914	59.08%	0.00	0.04	45.26%	265.00	1,160PCR: 9.80	1.45	3.13%	0.39	20.80	40.04%	-0.025	0.000	-0.175	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	63.85	1,180PCR: 28.00	1.65	3.56%	0.45	4.00	37.84%	-0.029	0.001	-0.188	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	202.00	1,200PCR: 5.11	2.15	4.49%	3.48	109.20	36.62%	-0.038	0.001	-0.225	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	185.00	1,220PCR: 6.58	2.70	5.52%	0.63	43.60	35.16%	-0.048	0.001	-0.260	0.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	160.00	1,240PCR: 5.21	3.50	6.94%	1.08	64.00	33.94%	-0.062	0.001	-0.308	0.453	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	143.80	1,260PCR: 7.31	4.55	8.67%	1.14	83.20	32.71%	-0.080	0.001	-0.361	0.551	Login To Trade
0.302	-0.133	0.001	0.963	21.97%	1.60	0.10	48.27%	137.00	1,280PCR: 8.27	6.00	10.86%	0.86	69.20	31.62%	-0.104	0.002	-0.423	0.668	Login To Trade
0.621	-0.315	0.002	0.906	25.39%	22.80	1.93	46.90%	120.00	1,300PCR: 1.49	8.15	13.61%	2.88	428.80	30.76%	-0.136	0.002	-0.496	0.807	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	92.95	1,320PCR: 3.94	10.75	16.73%	0.79	115.60	29.79%	-0.174	0.002	-0.567	0.952	Login To Trade
1.031	-0.533	0.003	0.802	25.82%	11.60	0.76	44.14%	86.70	1,340PCR: 2.07	14.70	20.57%	1.57	246.00	29.36%	-0.225	0.003	-0.653	1.112	Login To Trade
1.236	-0.676	0.003	0.725	27.34%	78.00	1.06	41.67%	73.60	1,360PCR: 1.85	19.75	24.62%	1.96	292.00	28.93%	-0.285	0.003	-0.728	1.257	Login To Trade
1.365	-0.737	0.004	0.655	26.98%	166.40	1.62	39.21%	59.85	1,380PCR: 1.72	25.90	28.63%	2.80	408.40	28.32%	-0.351	0.004	-0.778	1.374	Login To Trade
1.450	-0.783	0.004	0.577	26.98%	715.20	6.57	36.17%	48.00	1,400PCR: 0.77	33.60	32.63%	5.06	807.20	27.89%	-0.425	0.004	-0.810	1.452	Login To Trade
1.478	-0.798	0.004	0.497	26.98%	858.00	3.73	32.64%	37.85	1,420PCR: 0.63	43.10	36.39%	2.34	348.80	27.71%	-0.502	0.004	-0.819	1.478	Login To Trade
1.447	-0.775	0.004	0.418	26.79%	407.60	2.48	28.73%	29.00	1,440PCR: 0.27	54.40	39.67%	0.66	74.80	27.65%	-0.579	0.004	-0.802	1.449	Login To Trade
1.363	-0.732	0.004	0.344	26.86%	384.00	2.12	24.65%	22.00	1,460PCR: 0.15	68.80	42.25%	0.31	43.60	28.75%	-0.645	0.004	-0.793	1.380	Login To Trade
1.241	-0.671	0.003	0.277	27.04%	328.40	1.71	20.63%	16.55	1,480PCR: 0.15	77.20	45.44%	0.26	2.80	24.11%	-0.749	0.004	-0.569	1.180	Login To Trade
1.091	-0.592	0.003	0.218	27.10%	425.60	2.51	16.77%	12.10	1,500PCR: 0.16	98.75	46.16%	0.41	20.00	29.30%	-0.763	0.003	-0.671	1.144	Login To Trade
0.939	-0.516	0.003	0.171	27.47%	282.80	1.27	13.43%	9.00	1,520PCR: 0.18	139.90	44.87%	0.22	0.00	50.17%	-0.683	0.002	-1.325	1.320	Login To Trade
0.649	-0.364	0.002	0.100	28.08%	187.20	1.03	8.10%	4.75	1,560PCR: 0.03	168.00	47.16%	0.03	0.00	48.22%	-0.760	0.002	-1.111	1.152	Login To Trade
0.449	-0.265	0.001	0.061	29.54%	192.80	2.37	5.01%	2.80	1,600PCR: 0.01	205.00	48.41%	0.03	0.00	52.25%	-0.796	0.002	-1.098	1.051	Login To Trade
0.284	-0.172	0.001	0.035	30.27%	64.00	1.42	2.83%	1.50	1,640PCR: 0.01	234.35	50.06%	0.01	1.20	46.39%	-0.875	0.001	-0.708	0.763	Login To Trade

HCL Technologies - Statistics

HCL Technologies

₹1403.9

1400.5

Day Range

₹1,391.10 - ₹1,421.90

52w Range

₹1,030.00 - ₹1,780.10

Total Open Interest

6,055,200

CallPut

32.16 L

PCR0.88

28.40 L

Total Volume

7,380,400

CallPut

41.32 L

PCR0.79

32.49 L

HCL Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

HCL Technologies - Statistics

Latest HCL Technologies Options

HCL Technologies Futures

F&O Tools

Frequently Asked Questions