HCL Technologies Option Chain

Updated: 18 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	196.55	960PCR: 24.50	0.25	0.59%	0.20	0.00	85.94%	-0.004	0.000	-0.137	0.022	Login To Trade
0.298	-3.627	0.001	0.908	170.41%	2.00	0.04	43.45%	338.60	980PCR: 1.60	0.15	0.48%	0.06	1.60	78.13%	-0.004	0.000	-0.106	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	168.70	990PCR: 37.00	0.50	1.19%	0.30	0.00	85.94%	-0.009	0.000	-0.263	0.043	Login To Trade
0.461	-8.207	0.001	0.828	249.02%	0.00	0.02	38.99%	354.65	1,000PCR: 18.40	0.15	0.37%	0.37	0.40	70.31%	-0.003	0.000	-0.076	0.015	Login To Trade
0.368	-4.701	0.001	0.877	178.71%	0.40	0.06	42.42%	317.00	1,010PCR: 28.53	0.25	0.74%	1.71	1.60	74.22%	-0.005	0.000	-0.152	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	141.85	1,020PCR: 3.00	0.25	0.66%	0.02	0.00	70.31%	-0.005	0.000	-0.132	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	133.15	1,030PCR: 1.00	0.60	1.64%	0.01	0.00	78.13%	-0.013	0.000	-0.330	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	124.65	1,040PCR: 22.67	0.50	1.33%	0.27	0.00	72.27%	-0.010	0.000	-0.256	0.050	Login To Trade
0.471	-6.749	0.001	0.822	200.44%	0.00	0.08	40.22%	295.00	1,050PCR: 3.37	0.20	0.69%	0.26	0.40	62.50%	-0.005	0.000	-0.125	0.028	Login To Trade
0.516	-8.401	0.001	0.793	227.54%	0.00	0.22	38.52%	300.45	1,060PCR: 0.76	0.50	1.34%	0.17	0.00	66.41%	-0.011	0.000	-0.242	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	100.40	1,070PCR: 8.00	0.50	1.47%	0.06	0.00	64.45%	-0.012	0.000	-0.256	0.056	Login To Trade
0.532	-8.314	0.001	0.782	218.38%	0.00	0.05	38.44%	283.05	1,080PCR: 3.08	0.40	1.34%	0.15	0.80	60.55%	-0.011	0.000	-0.225	0.052	Login To Trade
0.552	-8.957	0.001	0.767	226.81%	0.00	0.13	37.69%	279.90	1,090PCR: 1.34	0.35	1.19%	0.17	0.00	56.64%	-0.010	0.000	-0.191	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.80	0.41	99.00%	200.00	1,100PCR: 12.03	0.35	1.29%	4.96	73.60	54.69%	-0.011	0.000	-0.200	0.051	Login To Trade
0.507	-5.821	0.001	0.799	160.64%	0.00	0.01	40.72%	231.35	1,110PCR: 20.00	0.50	1.80%	0.16	0.00	54.69%	-0.015	0.000	-0.269	0.069	Login To Trade
0.068	-0.251	0.000	0.985	51.76%	1.20	0.22	48.36%	186.00	1,120PCR: 0.71	0.70	2.17%	0.16	0.00	53.71%	-0.018	0.001	-0.315	0.082	Login To Trade
0.526	-5.666	0.001	0.786	150.76%	0.00	0.04	40.62%	211.70	1,130PCR: 1.45	1.10	3.33%	0.06	0.00	55.66%	-0.029	0.001	-0.472	0.119	Login To Trade
0.599	-9.063	0.001	0.729	211.67%	0.00	0.22	36.85%	240.00	1,140PCR: 1.06	0.60	2.16%	0.23	8.40	47.85%	-0.019	0.001	-0.284	0.083	Login To Trade
0.117	-0.410	0.001	0.972	48.83%	0.80	0.34	48.22%	155.95	1,150PCR: 1.78	0.55	2.22%	0.60	19.20	44.92%	-0.019	0.001	-0.275	0.086	Login To Trade
0.078	-0.228	0.001	0.983	41.02%	0.40	0.36	48.60%	146.00	1,160PCR: 0.40	0.85	3.00%	0.14	29.60	44.92%	-0.027	0.001	-0.358	0.112	Login To Trade
0.553	-4.863	0.001	0.766	122.92%	0.00	0.35	40.82%	168.05	1,170PCR: 0.36	0.90	3.20%	0.13	0.40	41.99%	-0.029	0.001	-0.357	0.119	Login To Trade
0.000	0.000	0.000	1.000	15.63%	0.80	0.46	49.50%	125.55	1,180PCR: 1.43	0.95	3.51%	0.65	100.40	40.04%	-0.032	0.001	-0.372	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.03	99.00%	110.95	1,190PCR: 10.38	1.10	4.08%	0.33	24.80	38.09%	-0.038	0.001	-0.405	0.149	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	11.60	1.33	49.50%	105.55	1,200PCR: 2.67	1.30	4.86%	3.55	241.60	36.62%	-0.046	0.002	-0.454	0.173	Login To Trade
0.624	-5.356	0.002	0.705	120.12%	0.00	0.85	38.83%	139.25	1,210PCR: 0.26	1.25	5.01%	0.22	21.20	33.20%	-0.048	0.002	-0.426	0.179	Login To Trade
0.606	-4.027	0.002	0.723	93.02%	0.00	0.32	40.30%	116.30	1,220PCR: 1.85	2.00	7.45%	0.58	56.80	34.18%	-0.073	0.002	-0.611	0.250	Login To Trade
0.282	-0.640	0.003	0.914	31.74%	17.20	0.43	47.53%	77.30	1,230PCR: 1.13	2.35	8.72%	0.49	88.00	31.98%	-0.087	0.003	-0.654	0.286	Login To Trade
0.297	-0.601	0.003	0.909	28.32%	20.80	0.31	47.47%	67.75	1,240PCR: 2.81	3.30	11.31%	0.88	105.20	31.74%	-0.116	0.003	-0.802	0.354	Login To Trade
0.398	-0.826	0.004	0.862	29.05%	31.60	0.62	46.39%	58.70	1,250PCR: 2.43	4.15	13.67%	1.50	393.60	30.03%	-0.145	0.004	-0.885	0.412	Login To Trade
0.453	-0.877	0.005	0.833	27.10%	42.00	0.92	45.68%	49.90	1,260PCR: 2.05	5.60	16.95%	1.88	345.20	29.54%	-0.187	0.005	-1.026	0.486	Login To Trade
0.554	-1.103	0.006	0.766	27.83%	67.20	0.56	43.72%	42.00	1,270PCR: 1.31	7.55	20.86%	0.74	242.80	28.81%	-0.241	0.006	-1.160	0.563	Login To Trade
0.597	-1.015	0.008	0.731	23.80%	93.60	0.48	42.72%	32.70	1,280PCR: 4.17	9.90	24.67%	1.98	544.00	28.20%	-0.300	0.007	-1.266	0.628	Login To Trade
0.686	-1.437	0.007	0.624	29.30%	294.80	0.69	38.74%	29.65	1,290PCR: 2.06	13.15	28.89%	1.42	771.20	27.83%	-0.371	0.007	-1.359	0.683	Login To Trade
0.715	-1.353	0.008	0.553	26.49%	1,257.20	3.27	35.99%	21.90	1,300PCR: 1.32	17.45	33.03%	4.30	2,127.20	27.95%	-0.449	0.008	-1.429	0.715	Login To Trade
0.718	-1.385	0.008	0.467	26.98%	555.60	1.15	31.98%	17.10	1,310PCR: 1.80	22.80	36.67%	2.06	893.20	28.32%	-0.527	0.008	-1.456	0.719	Login To Trade
0.693	-1.325	0.008	0.390	26.73%	1,144.80	2.47	28.03%	13.00	1,320PCR: 1.21	28.25	39.91%	2.98	1,181.20	27.83%	-0.605	0.008	-1.384	0.696	Login To Trade
0.644	-1.282	0.007	0.318	27.83%	726.00	1.67	23.91%	10.15	1,330PCR: 0.67	36.35	42.38%	1.12	364.80	29.66%	-0.671	0.007	-1.386	0.654	Login To Trade
0.584	-1.178	0.006	0.258	28.20%	884.40	2.79	20.14%	7.80	1,340PCR: 0.62	42.50	44.60%	1.72	303.60	28.56%	-0.739	0.006	-1.200	0.587	Login To Trade
0.510	-1.052	0.005	0.203	28.81%	882.00	3.82	16.41%	5.80	1,350PCR: 0.53	51.20	46.18%	2.01	327.60	29.54%	-0.791	0.005	-1.098	0.520	Login To Trade
0.450	-0.958	0.005	0.166	29.79%	1,340.80	8.69	13.69%	4.70	1,360PCR: 0.35	59.75	47.11%	3.05	205.60	31.01%	-0.824	0.005	-1.036	0.467	Login To Trade
0.373	-0.800	0.004	0.125	30.03%	467.20	5.04	10.58%	3.35	1,370PCR: 0.39	68.95	48.12%	1.96	101.60	31.74%	-0.861	0.004	-0.908	0.400	Login To Trade
0.330	-0.742	0.003	0.105	31.49%	572.40	8.28	8.99%	2.80	1,380PCR: 0.15	78.10	48.57%	1.24	26.40	33.69%	-0.878	0.003	-0.879	0.365	Login To Trade
0.265	-0.601	0.003	0.079	31.74%	145.60	2.76	6.80%	2.00	1,390PCR: 0.14	86.50	49.71%	0.38	3.60	29.79%	-0.934	0.002	-0.491	0.231	Login To Trade
0.211	-0.478	0.002	0.058	31.74%	608.80	7.58	5.09%	1.45	1,400PCR: 0.13	97.80	49.19%	0.99	9.20	38.82%	-0.899	0.003	-0.889	0.320	Login To Trade
0.197	-0.480	0.002	0.053	34.18%	67.20	0.63	4.65%	1.35	1,410PCR: 0.22	55.05	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.402	0.001	0.042	34.67%	168.80	2.10	3.66%	1.05	1,420PCR: 0.11	116.45	49.98%	0.23	1.20	39.06%	-0.937	0.002	-0.627	0.224	Login To Trade
0.142	-0.366	0.001	0.036	36.13%	157.20	1.76	3.09%	0.95	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.325	0.001	0.030	37.11%	111.20	0.98	2.59%	0.75	1,440PCR: 0.23	99.10	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.318	0.001	0.027	39.06%	106.00	1.02	2.36%	0.75	1,450PCR: 0.01	137.00	99.00%	0.01	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.285	0.001	0.023	40.04%	172.40	1.39	2.00%	0.65	1,460PCR: 0.11	154.80	50.81%	0.15	1.20	36.13%	-0.987	0.001	-0.162	0.063	Login To Trade
0.110	-0.347	0.001	0.026	43.95%	0.00	0.20	2.24%	0.75	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.255	0.001	0.019	42.97%	106.00	2.22	1.60%	0.55	1,480PCR: 0.00	125.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.205	0.000	0.014	44.92%	171.20	2.06	1.16%	0.40	1,500PCR: 0.01	165.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.125	0.000	0.008	44.92%	3.60	1.08	0.66%	0.20	1,520PCR: 0.00	165.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.049	0.000	0.003	42.97%	26.00	1.76	0.24%	0.10	1,540PCR: 0.00	167.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HCL Technologies - Statistics

HCL Technologies

₹1298

1325

Day Range

₹1,292.50 - ₹1,320.00

52w Range

₹1,030.00 - ₹1,780.10

Total Open Interest

11,933,600

CallPut

72.32 L

PCR0.65

47.02 L

Total Volume

18,880,400

CallPut

1.03 Cr

PCR0.84

86.18 L

HCL Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

HCL Technologies - Statistics

Latest HCL Technologies Options

HCL Technologies Futures

F&O Tools

Frequently Asked Questions