Home
/
Option Chain
/
HCL Technologies

HCL Technologies Option Chain

Updated: 10 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.50	1.79%	0.12	8.75	33.20%	-0.015	0.000	-0.083	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.55	2.17%	0.25	41.65	30.27%	-0.019	0.001	-0.092	0.121	Login To Trade
0.664	-0.989	0.002	0.833	59.57%	0.00	0.75	43.48%	148.00	1,000PCR: 3.98	1.30	4.31%	2.98	192.85	30.76%	-0.038	0.001	-0.170	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	0.65	2.67%	0.06	0.00	25.39%	-0.024	0.001	-0.095	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	1.55	5.44%	0.15	1.75	27.83%	-0.050	0.001	-0.190	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	2.60	7.80%	0.65	3.85	29.05%	-0.074	0.002	-0.269	0.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	3.90	10.41%	0.92	69.30	29.54%	-0.102	0.002	-0.347	0.470	Login To Trade
0.506	-0.352	0.003	0.888	27.83%	2.45	0.22	46.47%	88.25	1,050PCR: 5.75	5.20	12.38%	1.29	36.75	29.30%	-0.124	0.003	-0.397	0.543	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	6.45	15.03%	5.90	76.65	29.05%	-0.155	0.003	-0.460	0.633	Login To Trade
0.992	-2.533	0.001	0.642	102.17%	0.00	0.00	34.81%	140.00	1,070PCR: 165.00	8.35	17.70%	0.58	22.40	29.30%	-0.189	0.004	-0.526	0.718	Login To Trade
0.923	-1.000	0.003	0.700	43.33%	0.00	0.12	40.11%	76.20	1,080PCR: 6.63	10.55	20.65%	0.81	81.20	28.93%	-0.229	0.004	-0.581	0.804	Login To Trade
0.982	-1.264	0.003	0.651	51.51%	0.00	0.03	37.94%	78.35	1,090PCR: 25.11	13.20	23.28%	0.79	61.25	28.81%	-0.267	0.004	-0.629	0.874	Login To Trade
0.947	-0.685	0.005	0.681	28.93%	44.45	0.95	40.23%	49.50	1,100PCR: 4.61	16.20	26.47%	4.36	463.05	28.63%	-0.318	0.005	-0.676	0.945	Login To Trade
0.993	-0.697	0.005	0.640	28.08%	0.70	0.41	38.81%	43.00	1,110PCR: 2.78	19.30	29.02%	1.15	152.95	28.44%	-0.361	0.005	-0.707	0.994	Login To Trade
1.036	-0.741	0.005	0.582	28.63%	51.80	0.69	36.43%	37.05	1,120PCR: 3.18	23.50	32.12%	2.18	215.60	28.20%	-0.418	0.005	-0.730	1.036	Login To Trade
1.055	-0.737	0.005	0.534	27.95%	99.05	1.26	34.42%	31.65	1,130PCR: 1.52	27.95	34.55%	1.93	198.10	28.26%	-0.466	0.005	-0.745	1.055	Login To Trade
1.056	-0.749	0.005	0.476	28.38%	415.80	3.02	31.74%	26.65	1,140PCR: 1.19	33.00	37.23%	3.58	428.40	27.10%	-0.526	0.005	-0.715	1.056	Login To Trade
1.041	-0.718	0.005	0.427	27.59%	584.85	3.02	29.30%	21.95	1,150PCR: 1.28	38.15	39.29%	3.86	235.55	27.59%	-0.574	0.005	-0.718	1.041	Login To Trade
1.002	-0.696	0.005	0.371	27.77%	640.85	4.69	26.32%	18.15	1,160PCR: 0.89	44.15	41.34%	4.17	125.30	27.34%	-0.627	0.005	-0.687	1.005	Login To Trade
0.958	-0.669	0.005	0.327	27.95%	283.50	4.70	23.80%	15.35	1,170PCR: 0.42	50.90	43.09%	1.99	56.00	27.40%	-0.675	0.005	-0.654	0.955	Login To Trade
0.893	-0.629	0.004	0.280	28.20%	302.40	4.37	20.94%	12.50	1,180PCR: 0.62	58.15	44.92%	2.70	45.50	26.61%	-0.733	0.005	-0.580	0.872	Login To Trade
0.826	-0.574	0.004	0.240	27.83%	106.40	2.41	18.37%	10.15	1,190PCR: 0.48	66.00	45.83%	1.16	4.55	27.83%	-0.760	0.004	-0.574	0.826	Login To Trade
0.750	-0.533	0.004	0.203	28.44%	784.70	13.13	15.87%	8.40	1,200PCR: 0.35	74.15	47.24%	4.64	21.35	26.73%	-0.812	0.004	-0.477	0.714	Login To Trade
0.677	-0.480	0.003	0.172	28.32%	73.15	1.96	13.66%	6.75	1,210PCR: 0.52	66.45	99.00%	1.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.607	-0.441	0.003	0.146	29.05%	174.30	4.26	11.71%	5.65	1,220PCR: 0.45	73.15	99.00%	1.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.538	-0.394	0.003	0.122	29.30%	39.20	1.74	9.91%	4.60	1,230PCR: 1.09	100.45	49.00%	1.89	1.75	29.05%	-0.877	0.003	-0.393	0.541	Login To Trade
0.479	-0.356	0.002	0.104	29.79%	72.45	3.10	8.48%	3.85	1,240PCR: 0.35	108.45	50.18%	1.10	1.05	23.68%	-0.945	0.002	-0.174	0.294	Login To Trade
0.426	-0.320	0.002	0.089	30.03%	138.25	4.61	7.27%	3.20	1,250PCR: 0.21	117.70	50.20%	0.96	1.05	26.37%	-0.939	0.002	-0.211	0.321	Login To Trade
0.369	-0.281	0.002	0.073	30.52%	93.80	2.82	6.04%	2.55	1,260PCR: 0.22	127.25	50.77%	0.61	7.00	20.51%	-0.986	0.001	-0.049	0.096	Login To Trade
0.326	-0.251	0.002	0.062	30.76%	51.80	0.81	5.15%	2.10	1,270PCR: 0.51	97.65	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.280	-0.219	0.001	0.051	31.25%	154.35	10.08	4.25%	1.70	1,280PCR: 0.02	100.95	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.297	-0.251	0.001	0.056	33.69%	0.00	0.78	4.53%	2.00	1,290PCR: 0.13	135.50	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.197	0.001	0.042	33.20%	279.65	11.89	3.42%	1.45	1,300PCR: 0.10	154.00	99.00%	1.24	6.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.158	0.001	0.033	32.71%	46.20	0.46	2.67%	1.05	1,310PCR: 0.03	152.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-0.193	0.001	0.037	35.64%	13.30	0.73	3.02%	1.35	1,320PCR: 0.37	79.15	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.154	0.001	0.029	35.16%	0.00	0.00	2.35%	1.05	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.117	0.001	0.021	34.67%	11.55	1.09	1.72%	0.70	1,340PCR: 0.24	193.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,350PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.087	0.000	0.015	35.16%	4.55	5.12	1.18%	0.50	1,360PCR: 0.05	217.45	99.00%	0.24	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,370PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.111	0.000	0.017	39.06%	2.10	0.56	1.36%	0.60	1,380PCR: 0.04	223.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,390PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.106	0.000	0.015	41.02%	32.90	3.50	1.20%	0.55	1,400PCR: 0.28	255.25	99.00%	0.97	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,410PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,430PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.099	0.000	0.013	44.92%	0.00	0.01	0.97%	0.50	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HCL Technologies - Statistics

HCL Technologies

₹1132.1

1146.3

Day Range

₹1,130.00 - ₹1,152.00

52w Range

₹1,103.40 - ₹1,780.10

Total Open Interest

15,065,400

CallPut

93.28 L

PCR0.62

57.38 L

Total Volume

7,066,500

CallPut

45.05 L

PCR0.57

25.62 L

HCL Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

HCL Technologies - Statistics

Latest HCL Technologies Options

HCL Technologies Futures

F&O Tools

Frequently Asked Questions