Home
/
Option Chain
/
HCL Technologies

HCL Technologies Option Chain

Updated: 21 May, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.114	-0.882	0.001	0.962	77.15%	0.35	0.00	47.56%	170.00	1,000PCR: 237.00	0.05	0.00%	0.83	17.15	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.15	0.71%	0.32	14.00	46.88%	-0.006	0.000	-0.111	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	0.70	2.78%	0.00	0.00	55.66%	-0.025	0.001	-0.437	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.10	0.58%	2.15	0.35	39.06%	-0.005	0.000	-0.079	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,050PCR: --	0.10	0.49%	0.41	1.40	35.16%	-0.004	0.000	-0.062	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	87.50	1,060PCR: 204.50	0.05	0.41%	1.43	27.65	31.25%	-0.004	0.000	-0.047	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.20	1.22%	0.50	12.60	33.20%	-0.011	0.001	-0.133	0.040	Login To Trade
0.188	-0.881	0.002	0.928	46.88%	2.45	0.33	47.60%	90.40	1,080PCR: 11.05	0.15	1.13%	3.68	62.30	29.30%	-0.011	0.001	-0.111	0.038	Login To Trade
0.299	-1.674	0.003	0.863	55.91%	0.00	0.37	45.87%	83.95	1,090PCR: 1.58	0.45	2.91%	0.58	18.90	31.25%	-0.028	0.002	-0.270	0.086	Login To Trade
0.135	-0.423	0.002	0.953	31.25%	8.05	1.12	48.43%	69.40	1,100PCR: 4.08	0.60	3.92%	4.55	101.85	29.30%	-0.038	0.002	-0.329	0.112	Login To Trade
0.244	-0.858	0.004	0.898	35.16%	0.70	1.20	47.23%	60.85	1,110PCR: 1.82	0.85	5.34%	2.18	29.75	27.34%	-0.052	0.003	-0.401	0.147	Login To Trade
0.247	-0.718	0.004	0.896	29.05%	172.55	1.51	47.32%	50.30	1,120PCR: 2.91	1.25	7.84%	4.40	145.25	25.88%	-0.079	0.004	-0.523	0.202	Login To Trade
0.304	-0.816	0.006	0.860	26.86%	36.75	2.43	46.50%	41.15	1,130PCR: 1.56	2.15	11.74%	3.79	303.80	25.15%	-0.124	0.006	-0.706	0.281	Login To Trade
0.394	-1.047	0.008	0.791	26.61%	118.30	4.83	44.58%	32.90	1,140PCR: 1.38	3.50	16.49%	6.66	573.65	23.93%	-0.185	0.008	-0.874	0.365	Login To Trade
0.457	-1.071	0.010	0.724	23.44%	571.55	4.73	42.60%	24.05	1,150PCR: 1.08	5.65	22.98%	5.10	855.40	23.68%	-0.278	0.010	-1.086	0.459	Login To Trade
0.525	-1.243	0.012	0.609	23.68%	736.40	2.09	38.45%	17.90	1,160PCR: 2.03	8.85	29.55%	4.23	1,800.05	23.19%	-0.389	0.012	-1.216	0.524	Login To Trade
0.545	-1.271	0.013	0.487	23.32%	1,860.60	6.90	33.19%	12.15	1,170PCR: 0.60	13.50	35.77%	4.12	1,722.70	23.32%	-0.513	0.013	-1.271	0.545	Login To Trade
0.515	-1.220	0.012	0.367	23.68%	2,860.90	5.68	27.06%	8.25	1,180PCR: 0.83	19.20	40.80%	4.69	1,226.05	22.95%	-0.637	0.012	-1.177	0.513	Login To Trade
0.451	-1.112	0.010	0.269	24.66%	1,449.00	6.50	21.06%	5.55	1,190PCR: 0.74	26.25	44.57%	4.79	389.90	23.19%	-0.745	0.010	-1.019	0.439	Login To Trade
0.364	-0.908	0.008	0.185	24.90%	1,905.75	16.85	15.32%	3.70	1,200PCR: 0.68	34.40	47.10%	11.43	382.55	22.95%	-0.837	0.008	-0.772	0.336	Login To Trade
0.293	-0.772	0.006	0.132	26.37%	420.35	8.21	11.30%	2.40	1,210PCR: 0.54	43.15	48.55%	4.45	25.20	23.93%	-0.891	0.006	-0.611	0.255	Login To Trade
0.232	-0.646	0.004	0.096	27.83%	588.70	12.31	8.33%	1.70	1,220PCR: 0.16	52.45	49.43%	2.00	81.90	24.41%	-0.933	0.004	-0.436	0.178	Login To Trade
0.190	-0.565	0.003	0.073	29.79%	507.50	5.46	6.44%	1.30	1,230PCR: 0.34	61.90	50.05%	1.87	2.80	23.44%	-0.968	0.002	-0.228	0.097	Login To Trade
0.162	-0.520	0.003	0.059	32.23%	478.80	6.57	5.25%	1.10	1,240PCR: 0.14	72.15	50.16%	0.93	0.00	27.34%	-0.968	0.002	-0.272	0.100	Login To Trade
0.136	-0.466	0.002	0.048	34.18%	723.45	9.82	4.24%	0.90	1,250PCR: 0.20	81.00	99.00%	1.99	21.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.418	0.002	0.039	36.13%	200.55	3.81	3.45%	0.80	1,260PCR: 0.18	91.00	99.00%	0.70	4.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.336	0.001	0.029	37.11%	112.35	2.95	2.56%	0.60	1,270PCR: 0.63	95.00	99.00%	1.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.384	0.001	0.030	41.02%	206.85	5.45	2.64%	0.60	1,280PCR: 0.32	109.00	99.00%	1.72	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.356	0.001	0.026	42.97%	1,222.90	34.84	2.27%	0.55	1,290PCR: 0.00	116.80	99.00%	0.16	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.330	0.001	0.023	44.92%	951.65	29.10	1.96%	0.50	1,300PCR: 0.12	129.80	99.00%	3.44	25.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.276	0.001	0.018	45.90%	35.00	2.78	1.54%	0.40	1,310PCR: 0.01	172.40	47.02%	0.03	0.00	144.04%	-0.724	0.002	-6.589	0.458	Login To Trade
0.059	-0.289	0.001	0.018	48.83%	68.95	5.15	1.50%	0.40	1,320PCR: 0.66	179.45	47.55%	3.39	0.00	142.09%	-0.742	0.002	-6.271	0.441	Login To Trade
0.054	-0.276	0.001	0.016	50.78%	59.50	3.95	1.35%	0.35	1,330PCR: 1.19	158.15	99.00%	4.68	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.209	0.000	0.011	50.78%	358.75	5.08	0.97%	0.30	1,340PCR: 0.06	168.95	99.00%	0.33	5.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.252	0.001	0.013	54.69%	241.85	7.39	1.10%	0.30	1,350PCR: 0.13	172.20	99.00%	0.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.192	0.000	0.010	54.69%	76.65	2.79	0.80%	0.20	1,360PCR: 0.23	189.00	99.00%	0.63	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.147	0.000	0.007	54.69%	4.20	1.86	0.59%	0.15	1,370PCR: 0.00	140.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.111	0.000	0.005	54.69%	18.90	0.58	0.42%	0.15	1,380PCR: 0.08	270.00	48.08%	0.05	0.00	235.72%	-0.679	0.001	-11.543	0.490	Login To Trade
0.036	-0.223	0.000	0.010	62.50%	0.00	0.35	0.79%	0.30	1,390PCR: 0.02	190.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.175	0.000	0.007	62.50%	197.75	8.73	0.60%	0.20	1,400PCR: 0.06	230.55	99.00%	0.51	4.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.138	0.000	0.006	62.50%	9.45	0.20	0.46%	0.15	1,410PCR: 0.04	182.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.172	0.000	0.007	66.41%	3.85	0.26	0.54%	0.20	1,420PCR: 0.04	238.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.137	0.000	0.005	66.41%	13.30	0.30	0.42%	0.15	1,430PCR: 0.01	190.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.169	0.000	0.006	70.31%	41.65	0.49	0.49%	0.20	1,440PCR: 0.04	313.40	49.79%	0.02	0.00	225.83%	-0.745	0.001	-9.915	0.439	Login To Trade
0.019	-0.137	0.000	0.005	70.31%	46.20	0.79	0.38%	0.15	1,450PCR: 0.03	272.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.110	0.000	0.004	70.31%	24.15	0.56	0.30%	0.15	1,460PCR: 0.33	288.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.021	0.000	0.001	62.50%	2.80	0.73	0.05%	0.05	1,480PCR: 0.61	310.25	99.00%	0.44	6.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.011	0.000	0.000	62.50%	94.15	4.74	0.03%	0.05	1,500PCR: 0.06	330.50	99.00%	0.30	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.124	0.000	0.004	85.94%	10.50	0.08	0.26%	0.10	1,540PCR: 2.00	403.50	51.63%	0.15	0.00	239.26%	-0.801	0.001	-9.128	0.382	Login To Trade
0.017	-0.153	0.000	0.004	89.84%	0.00	0.54	0.31%	0.15	1,550PCR: 0.01	291.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.087	0.000	0.002	85.94%	4.20	0.23	0.17%	0.10	1,560PCR: 0.07	384.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.299	0.000	0.008	101.56%	0.00	0.02	0.56%	0.35	1,570PCR: 0.33	359.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	3.50	0.36	0.00%	0.05	1,600PCR: 0.80	427.00	99.00%	0.29	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.166	0.000	0.004	109.38%	0.00	0.03	0.25%	0.15	1,660PCR: 3.88	495.00	53.20%	0.11	0.35	164.06%	-0.958	0.000	-1.996	0.122	Login To Trade

HCL Technologies - Statistics

HCL Technologies

₹1168.2

1169.8

Day Range

₹1,163.20 - ₹1,180.60

52w Range

₹1,103.40 - ₹1,780.10

Total Open Interest

31,811,850

CallPut

2.21 Cr

PCR0.44

97.08 L

Total Volume

24,328,150

CallPut

1.65 Cr

PCR0.48

78.76 L

HCL Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

HCL Technologies - Statistics

Latest HCL Technologies Options

HCL Technologies Futures

F&O Tools

Frequently Asked Questions