HCL Technologies Option Chain

Updated: 18 Sep, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.606	-3.411	0.001	0.798	123.78%	0.00	0.01	40.85%	212.55	1,060PCR: 3.00	0.40	1.53%	0.04	0.80	41.02%	-0.013	0.000	-0.134	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.45	1.75%	0.10	13.20	37.11%	-0.015	0.001	-0.139	0.082	Login To Trade
0.654	-3.176	0.001	0.769	106.69%	0.00	0.02	40.59%	172.95	1,100PCR: 54.60	0.55	2.35%	1.09	32.40	34.18%	-0.021	0.001	-0.168	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	0.65	2.66%	0.13	4.80	32.71%	-0.024	0.001	-0.180	0.121	Login To Trade
0.681	-3.032	0.002	0.752	97.90%	0.00	0.00	40.35%	153.10	1,120PCR: 78.00	0.90	3.65%	0.31	12.80	32.23%	-0.033	0.001	-0.234	0.159	Login To Trade
0.692	-2.918	0.002	0.745	92.77%	0.00	0.03	40.31%	143.35	1,130PCR: 3.25	1.05	4.17%	0.10	4.40	30.76%	-0.039	0.001	-0.252	0.180	Login To Trade
0.711	-2.896	0.002	0.730	89.60%	0.00	0.02	39.97%	133.55	1,140PCR: 42.33	1.30	5.09%	1.02	64.40	29.30%	-0.048	0.002	-0.286	0.214	Login To Trade
0.398	-0.649	0.002	0.893	35.89%	4.40	0.18	46.67%	94.05	1,150PCR: 2.13	1.80	6.68%	0.39	30.40	29.05%	-0.064	0.002	-0.357	0.271	Login To Trade
0.742	-2.740	0.002	0.705	81.18%	0.00	0.03	39.42%	114.15	1,160PCR: 125.14	2.15	7.99%	3.50	165.60	27.34%	-0.079	0.003	-0.393	0.316	Login To Trade
0.510	-0.785	0.003	0.846	33.81%	12.80	0.06	45.56%	76.00	1,170PCR: 15.38	2.90	10.09%	0.98	130.80	26.86%	-0.102	0.003	-0.468	0.383	Login To Trade
0.623	-1.037	0.004	0.788	36.62%	8.40	0.61	43.81%	68.90	1,180PCR: 3.92	4.05	13.23%	2.40	194.40	26.49%	-0.139	0.004	-0.573	0.476	Login To Trade
0.726	-1.447	0.004	0.719	43.82%	0.00	0.42	41.37%	67.10	1,190PCR: 5.02	5.65	16.46%	2.09	201.60	26.49%	-0.179	0.005	-0.678	0.563	Login To Trade
0.663	-0.803	0.005	0.763	26.61%	105.60	2.42	43.45%	47.25	1,200PCR: 2.19	7.40	20.00%	5.30	710.00	25.51%	-0.228	0.005	-0.753	0.649	Login To Trade
0.749	-0.965	0.006	0.700	28.32%	35.60	1.88	41.34%	41.90	1,210PCR: 1.28	9.95	23.77%	2.40	313.20	25.63%	-0.283	0.006	-0.850	0.729	Login To Trade
0.799	-0.914	0.007	0.647	25.15%	235.20	1.90	39.60%	32.35	1,220PCR: 1.39	13.35	27.86%	2.64	748.80	24.78%	-0.351	0.007	-0.899	0.797	Login To Trade
0.843	-0.968	0.007	0.575	25.27%	404.80	1.63	36.73%	26.20	1,230PCR: 2.97	17.40	31.89%	4.83	1,186.00	25.15%	-0.424	0.007	-0.964	0.842	Login To Trade
0.858	-1.000	0.007	0.502	25.63%	1,449.20	4.30	33.51%	21.25	1,240PCR: 0.78	22.25	35.47%	3.34	1,580.40	25.15%	-0.498	0.007	-0.981	0.858	Login To Trade
0.845	-0.985	0.007	0.431	25.63%	1,342.40	5.13	30.00%	17.00	1,250PCR: 0.89	27.15	38.70%	4.58	910.40	24.66%	-0.573	0.007	-0.946	0.844	Login To Trade
0.806	-0.945	0.007	0.362	25.76%	1,992.80	9.78	26.33%	13.40	1,260PCR: 0.37	34.30	41.25%	3.66	457.20	26.00%	-0.636	0.007	-0.955	0.807	Login To Trade
0.751	-0.901	0.006	0.303	26.37%	744.80	3.61	22.85%	10.55	1,270PCR: 0.91	41.00	43.18%	3.29	188.00	26.37%	-0.691	0.006	-0.909	0.758	Login To Trade
0.681	-0.824	0.005	0.248	26.61%	878.00	5.28	19.32%	8.30	1,280PCR: 0.72	48.20	45.48%	3.78	134.00	25.15%	-0.765	0.006	-0.756	0.661	Login To Trade
0.609	-0.740	0.005	0.204	26.73%	749.20	3.08	16.29%	6.45	1,290PCR: 0.67	53.85	47.55%	2.08	61.20	22.22%	-0.843	0.005	-0.523	0.518	Login To Trade
0.534	-0.673	0.004	0.165	27.71%	1,477.20	7.42	13.50%	5.05	1,300PCR: 0.47	65.65	47.68%	3.47	67.20	27.10%	-0.841	0.004	-0.643	0.522	Login To Trade
0.465	-0.598	0.004	0.134	28.32%	208.00	3.68	11.13%	3.95	1,310PCR: 0.45	72.65	48.89%	1.67	24.80	24.90%	-0.894	0.003	-0.446	0.394	Login To Trade
0.408	-0.544	0.003	0.112	29.30%	1,215.60	12.22	9.37%	3.15	1,320PCR: 0.17	76.20	99.00%	2.12	7.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.348	-0.471	0.003	0.089	29.79%	218.80	2.46	7.59%	2.55	1,330PCR: 0.90	93.45	49.68%	2.23	4.00	27.59%	-0.927	0.002	-0.374	0.298	Login To Trade
0.304	-0.426	0.002	0.075	30.76%	248.80	4.06	6.39%	2.15	1,340PCR: 0.47	101.85	50.21%	1.90	5.20	25.88%	-0.957	0.002	-0.230	0.195	Login To Trade
0.252	-0.353	0.002	0.059	30.76%	322.80	5.33	5.03%	1.65	1,350PCR: 0.26	112.40	49.83%	1.41	9.60	33.45%	-0.924	0.002	-0.466	0.306	Login To Trade
0.225	-0.330	0.002	0.051	32.23%	133.60	4.59	4.35%	1.40	1,360PCR: 0.28	115.90	99.00%	1.28	6.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.305	0.001	0.044	33.20%	69.60	2.03	3.79%	1.30	1,370PCR: 0.36	108.50	99.00%	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.271	0.001	0.037	34.18%	70.80	1.87	3.15%	1.10	1,380PCR: 0.25	136.30	99.00%	0.47	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.252	0.001	0.033	35.16%	29.20	0.51	2.78%	1.00	1,390PCR: 0.40	120.20	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.255	0.001	0.031	37.11%	440.40	9.33	2.63%	0.95	1,400PCR: 0.11	159.40	99.00%	1.00	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.211	0.001	0.025	37.11%	16.00	0.44	2.09%	0.70	1,410PCR: 0.25	164.15	99.00%	0.11	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.244	0.001	0.027	40.04%	57.20	1.34	2.25%	0.85	1,420PCR: 0.06	179.00	99.00%	0.08	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.204	0.001	0.022	40.04%	10.80	0.61	1.82%	0.65	1,430PCR: 0.29	157.45	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.211	0.001	0.021	41.99%	10.80	0.88	1.77%	0.65	1,440PCR: 0.02	168.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.201	0.001	0.020	42.97%	36.80	1.13	1.61%	0.65	1,450PCR: 0.02	209.00	99.00%	0.02	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.184	0.001	0.017	43.95%	29.60	0.68	1.41%	0.55	1,460PCR: 0.09	218.35	99.00%	0.06	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.199	0.000	0.018	45.90%	10.40	0.51	1.46%	0.60	1,470PCR: 0.01	150.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.143	0.000	0.013	44.92%	5.60	0.81	1.01%	0.45	1,480PCR: 0.02	274.80	49.21%	0.02	0.00	124.76%	-0.762	0.001	-3.777	0.666	Login To Trade
0.073	-0.157	0.000	0.013	46.88%	1.20	0.20	1.07%	0.45	1,490PCR: 0.02	163.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.165	0.000	0.013	48.83%	14.40	1.51	1.07%	0.45	1,500PCR: 0.04	175.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.149	0.000	0.011	50.78%	0.80	0.20	0.90%	0.40	1,520PCR: 0.02	247.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.136	0.000	0.010	52.73%	19.60	0.68	0.77%	0.40	1,540PCR: 0.07	266.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HCL Technologies - Statistics

HCL Technologies

₹1249.3

1258.3

Day Range

₹1,235.60 - ₹1,260.80

52w Range

₹1,030.00 - ₹1,780.10

Total Open Interest

16,802,800

CallPut

1.03 Cr

PCR0.63

65.16 L

Total Volume

19,897,600

CallPut

1.26 Cr

PCR0.58

72.86 L

HCL Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

HCL Technologies - Statistics

Latest HCL Technologies Options

HCL Technologies Futures

F&O Tools

Frequently Asked Questions