HCL Technologies Option Chain

Updated: 07 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	196.55	960PCR: 25.00	0.25	0.59%	0.20	0.80	60.55%	-0.004	0.000	-0.061	0.036	Login To Trade
0.316	-0.845	0.000	0.949	96.19%	0.00	0.06	44.84%	385.00	980PCR: 1.13	0.40	0.90%	0.07	0.00	60.55%	-0.006	0.000	-0.090	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	168.70	990PCR: 37.00	0.50	1.10%	0.30	0.00	60.55%	-0.008	0.000	-0.108	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	354.65	1,000PCR: 21.20	0.55	1.21%	0.42	0.00	59.57%	-0.009	0.000	-0.117	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	150.65	1,010PCR: 25.75	0.65	1.47%	1.65	0.00	59.57%	-0.011	0.000	-0.139	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	141.85	1,020PCR: 3.50	0.65	1.46%	0.03	0.00	57.62%	-0.011	0.000	-0.136	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	133.15	1,030PCR: 1.00	0.60	1.31%	0.01	0.00	54.69%	-0.010	0.000	-0.118	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	124.65	1,040PCR: 28.00	0.55	1.30%	0.34	0.00	52.73%	-0.010	0.000	-0.114	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	295.00	1,050PCR: 3.68	0.55	1.28%	0.28	0.00	50.78%	-0.010	0.000	-0.110	0.078	Login To Trade
0.210	-0.362	0.000	0.969	62.01%	3.20	0.22	46.76%	300.45	1,060PCR: 0.75	0.85	1.94%	0.16	0.00	52.73%	-0.015	0.000	-0.165	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	100.40	1,070PCR: 8.00	0.65	1.57%	0.06	7.60	48.83%	-0.012	0.000	-0.129	0.095	Login To Trade
0.325	-0.604	0.001	0.947	66.89%	0.00	0.05	46.11%	283.05	1,080PCR: 4.00	1.70	3.28%	0.19	0.00	54.69%	-0.026	0.000	-0.274	0.180	Login To Trade
0.395	-0.769	0.001	0.932	70.07%	6.00	0.10	45.64%	275.00	1,090PCR: 1.69	1.10	2.48%	0.18	0.00	49.32%	-0.019	0.000	-0.196	0.143	Login To Trade
0.223	-0.332	0.001	0.967	53.47%	3.60	0.50	47.09%	260.30	1,100PCR: 10.69	0.85	2.15%	5.30	33.20	45.90%	-0.017	0.000	-0.163	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	231.35	1,110PCR: 20.50	0.90	2.25%	0.16	0.00	44.43%	-0.018	0.000	-0.165	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	221.55	1,120PCR: 0.84	1.25	2.90%	0.18	0.00	44.92%	-0.024	0.000	-0.210	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	211.70	1,130PCR: 1.45	1.10	2.63%	0.06	0.00	41.99%	-0.022	0.000	-0.182	0.156	Login To Trade
0.710	-1.667	0.001	0.848	84.47%	0.00	0.22	42.88%	240.00	1,140PCR: 1.18	0.85	2.36%	0.26	0.40	39.06%	-0.019	0.000	-0.155	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.60	0.36	99.00%	198.00	1,150PCR: 1.92	1.00	2.65%	0.69	15.60	38.09%	-0.022	0.001	-0.169	0.160	Login To Trade
0.306	-0.375	0.001	0.951	44.19%	0.00	0.38	47.21%	200.80	1,160PCR: 1.13	1.10	2.97%	0.43	7.60	37.11%	-0.025	0.001	-0.183	0.177	Login To Trade
0.080	-0.065	0.000	0.990	29.30%	0.00	0.36	48.54%	188.65	1,170PCR: 0.52	1.80	4.29%	0.19	0.00	38.57%	-0.037	0.001	-0.262	0.244	Login To Trade
0.627	-1.026	0.001	0.873	58.84%	0.00	0.47	44.75%	189.90	1,180PCR: 1.53	1.45	3.76%	0.72	19.20	35.16%	-0.033	0.001	-0.216	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	119.00	1,190PCR: 25.00	1.50	4.04%	0.40	48.40	33.69%	-0.036	0.001	-0.221	0.236	Login To Trade
0.418	-0.460	0.001	0.927	39.55%	56.80	1.90	46.92%	162.10	1,200PCR: 2.04	1.90	4.95%	3.88	156.00	33.45%	-0.044	0.001	-0.262	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.85	99.00%	139.25	1,210PCR: 0.26	2.35	6.00%	0.22	4.00	33.20%	-0.055	0.001	-0.307	0.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	123.00	1,220PCR: 3.59	2.50	6.49%	1.15	42.00	31.74%	-0.060	0.001	-0.316	0.358	Login To Trade
0.770	-1.074	0.002	0.828	50.17%	17.60	0.50	43.93%	142.75	1,230PCR: 0.62	3.20	7.79%	0.31	30.80	31.49%	-0.073	0.002	-0.367	0.419	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.48	99.00%	117.45	1,240PCR: 1.50	3.55	8.67%	0.73	108.80	30.27%	-0.083	0.002	-0.387	0.460	Login To Trade
0.656	-0.641	0.002	0.865	35.16%	23.60	1.15	45.64%	115.60	1,250PCR: 1.93	4.60	10.47%	2.22	181.20	30.27%	-0.102	0.002	-0.453	0.539	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.60	1.68	99.00%	96.00	1,260PCR: 0.88	5.65	12.33%	1.48	135.60	30.03%	-0.123	0.002	-0.513	0.615	Login To Trade
0.723	-0.623	0.003	0.843	31.01%	4.40	1.02	45.28%	96.00	1,270PCR: 0.70	6.85	14.18%	0.71	105.60	29.54%	-0.146	0.003	-0.566	0.689	Login To Trade
0.767	-0.619	0.003	0.829	29.05%	10.40	0.58	44.98%	86.25	1,280PCR: 2.60	8.30	16.19%	1.50	138.40	29.05%	-0.171	0.003	-0.618	0.766	Login To Trade
0.846	-0.674	0.003	0.799	28.69%	8.40	0.38	44.18%	78.05	1,290PCR: 1.89	9.45	18.09%	0.71	70.80	28.08%	-0.196	0.003	-0.650	0.834	Login To Trade
0.924	-0.727	0.004	0.766	28.32%	201.60	2.69	43.17%	70.15	1,300PCR: 1.72	11.80	20.71%	4.64	532.40	28.08%	-0.232	0.004	-0.718	0.920	Login To Trade
0.999	-0.779	0.004	0.729	28.08%	35.60	0.88	42.01%	62.60	1,310PCR: 1.75	13.45	22.83%	1.55	154.80	26.98%	-0.264	0.004	-0.739	0.985	Login To Trade
1.068	-0.833	0.004	0.687	28.08%	33.60	1.77	40.58%	55.75	1,320PCR: 1.45	17.00	25.83%	2.56	456.40	27.47%	-0.310	0.004	-0.811	1.063	Login To Trade
1.121	-0.852	0.004	0.646	27.34%	77.60	0.92	39.13%	48.50	1,330PCR: 1.45	20.70	28.54%	1.34	341.20	27.59%	-0.355	0.004	-0.861	1.123	Login To Trade
1.166	-0.896	0.005	0.598	27.65%	485.60	1.73	37.26%	42.85	1,340PCR: 1.81	24.20	31.05%	3.13	747.20	27.16%	-0.400	0.005	-0.879	1.165	Login To Trade
1.193	-0.906	0.005	0.551	27.34%	1,446.80	2.67	35.32%	36.95	1,350PCR: 1.01	28.05	33.47%	2.69	1,394.00	26.61%	-0.448	0.005	-0.882	1.193	Login To Trade
1.203	-0.896	0.005	0.502	26.79%	1,892.40	3.62	33.15%	32.00	1,360PCR: 0.72	33.80	35.86%	2.62	714.00	27.28%	-0.497	0.005	-0.912	1.203	Login To Trade
1.194	-0.879	0.005	0.453	26.49%	1,672.80	3.43	30.75%	26.45	1,370PCR: 0.34	37.45	38.07%	1.16	320.80	25.76%	-0.549	0.005	-0.854	1.194	Login To Trade
1.169	-0.864	0.005	0.405	26.61%	900.80	3.15	28.30%	22.40	1,380PCR: 0.30	42.05	40.27%	0.96	100.80	24.60%	-0.605	0.005	-0.794	1.161	Login To Trade
1.133	-0.875	0.004	0.365	27.77%	381.20	2.73	26.06%	20.20	1,390PCR: 0.22	49.35	42.00%	0.59	10.40	25.33%	-0.650	0.005	-0.786	1.117	Login To Trade
1.071	-0.798	0.004	0.315	26.79%	2,270.00	6.78	23.24%	15.95	1,400PCR: 0.22	54.45	43.99%	1.51	79.60	23.56%	-0.711	0.005	-0.675	1.031	Login To Trade
1.012	-0.769	0.004	0.279	27.34%	234.40	0.93	20.96%	12.85	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.925	-0.684	0.004	0.234	26.61%	409.20	1.54	18.12%	10.70	1,420PCR: 0.12	73.10	45.77%	0.19	9.60	27.10%	-0.762	0.004	-0.703	0.934	Login To Trade
0.852	-0.638	0.004	0.203	26.98%	202.00	0.76	15.96%	9.00	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.764	-0.571	0.003	0.171	26.86%	218.00	1.45	13.66%	7.20	1,440PCR: 0.12	85.00	48.94%	0.17	3.60	20.75%	-0.894	0.003	-0.319	0.552	Login To Trade
0.695	-0.528	0.003	0.147	27.34%	138.80	0.98	11.95%	6.05	1,450PCR: 0.01	96.30	48.74%	0.01	0.80	24.78%	-0.877	0.003	-0.421	0.612	Login To Trade
0.621	-0.476	0.003	0.125	27.59%	470.40	1.87	10.24%	5.05	1,460PCR: 0.08	103.00	50.13%	0.16	1.60	18.80%	-0.957	0.002	-0.145	0.277	Login To Trade
0.542	-0.416	0.002	0.103	27.59%	111.60	0.26	8.57%	4.00	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.477	-0.369	0.002	0.087	27.83%	434.80	2.68	7.24%	3.30	1,480PCR: 0.00	125.00	49.72%	0.00	0.00	27.47%	-0.916	0.002	-0.355	0.465	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.362	-0.285	0.001	0.061	28.32%	287.20	2.03	5.10%	2.20	1,500PCR: 0.01	159.50	47.79%	0.03	0.00	51.76%	-0.790	0.002	-1.248	0.868	Login To Trade
0.284	-0.231	0.001	0.045	29.30%	63.20	1.32	3.75%	1.60	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.187	0.001	0.033	30.27%	124.40	1.50	2.78%	1.15	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HCL Technologies - Statistics

HCL Technologies

₹1356.6

1335

Day Range

₹1,328.00 - ₹1,369.00

52w Range

₹1,030.00 - ₹1,780.10

Total Open Interest

10,627,600

CallPut

57.77 L

PCR0.84

48.50 L

Total Volume

18,202,400

CallPut

1.22 Cr

PCR0.49

59.73 L

HCL Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

HCL Technologies - Statistics

Latest HCL Technologies Options

HCL Technologies Futures

F&O Tools

Frequently Asked Questions