Home
/
Option Chain
/
HCL Technologies

HCL Technologies Option Chain

Updated: 30 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	201.00	1,000PCR: 244.50	1.40	3.44%	1.71	72.10	37.60%	-0.028	0.001	-0.151	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	1.65	4.17%	0.62	32.55	35.40%	-0.035	0.001	-0.170	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	2.45	5.84%	1.87	187.25	34.67%	-0.051	0.001	-0.225	0.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	3.45	7.79%	1.55	53.55	33.45%	-0.071	0.001	-0.279	0.434	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	4.90	10.05%	4.40	158.90	32.23%	-0.095	0.002	-0.336	0.541	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	5.95	11.82%	0.86	62.65	32.23%	-0.114	0.002	-0.384	0.620	Login To Trade
0.631	-0.356	0.002	0.883	29.30%	30.80	0.44	46.10%	109.75	1,100PCR: 21.29	6.75	13.09%	9.39	418.25	31.25%	-0.129	0.002	-0.406	0.676	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	8.55	15.29%	1.48	50.40	31.49%	-0.155	0.002	-0.464	0.765	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	9.40	16.70%	2.54	123.20	30.27%	-0.173	0.003	-0.479	0.823	Login To Trade
0.945	-0.590	0.003	0.783	32.47%	3.15	0.04	43.18%	88.20	1,130PCR: 43.42	11.20	18.76%	1.82	112.00	29.91%	-0.200	0.003	-0.518	0.900	Login To Trade
1.005	-0.609	0.003	0.758	31.49%	0.00	0.51	42.46%	79.80	1,140PCR: 7.46	13.20	20.94%	3.79	125.30	29.54%	-0.230	0.003	-0.554	0.976	Login To Trade
1.035	-0.561	0.004	0.744	28.20%	58.10	1.37	42.19%	69.25	1,150PCR: 3.80	15.45	23.31%	5.21	377.30	28.87%	-0.264	0.004	-0.584	1.051	Login To Trade
1.101	-0.582	0.004	0.710	27.47%	24.50	0.37	41.12%	61.40	1,160PCR: 17.31	18.15	25.50%	6.36	411.25	28.81%	-0.298	0.004	-0.618	1.115	Login To Trade
1.167	-0.616	0.004	0.668	27.47%	36.05	0.85	39.67%	54.75	1,170PCR: 2.45	21.40	27.85%	2.08	334.25	28.56%	-0.337	0.004	-0.645	1.174	Login To Trade
1.220	-0.648	0.004	0.625	27.65%	274.05	2.17	38.01%	48.85	1,180PCR: 1.96	24.85	30.18%	4.24	697.20	28.26%	-0.377	0.004	-0.664	1.222	Login To Trade
1.256	-0.667	0.004	0.581	27.59%	383.60	3.43	36.24%	43.00	1,190PCR: 1.13	29.35	32.54%	3.86	859.25	28.44%	-0.421	0.004	-0.688	1.257	Login To Trade
1.278	-0.696	0.004	0.530	28.32%	2,670.15	13.53	34.03%	38.00	1,200PCR: 1.48	33.45	34.87%	20.05	1,820.35	27.53%	-0.469	0.004	-0.676	1.278	Login To Trade
1.281	-0.701	0.004	0.487	28.44%	940.80	4.37	32.02%	33.00	1,210PCR: 1.06	38.65	36.73%	4.64	317.80	27.95%	-0.509	0.004	-0.689	1.282	Login To Trade
1.269	-0.700	0.004	0.445	28.69%	1,179.15	6.10	29.94%	28.95	1,220PCR: 0.45	45.45	38.60%	2.77	424.55	28.93%	-0.550	0.004	-0.708	1.273	Login To Trade
1.244	-0.686	0.004	0.403	28.69%	466.90	4.15	27.81%	25.05	1,230PCR: 0.69	51.65	40.27%	2.88	99.05	29.05%	-0.591	0.004	-0.698	1.249	Login To Trade
1.205	-0.668	0.004	0.363	28.81%	742.00	4.07	25.60%	22.00	1,240PCR: 0.34	58.45	41.77%	1.37	50.05	29.42%	-0.629	0.004	-0.688	1.215	Login To Trade
1.161	-0.656	0.004	0.329	29.36%	693.70	10.81	23.59%	19.50	1,250PCR: 0.36	65.55	43.07%	3.86	36.75	29.66%	-0.665	0.004	-0.668	1.171	Login To Trade
1.112	-0.626	0.004	0.296	29.30%	476.00	4.48	21.65%	16.95	1,260PCR: 0.25	72.95	44.24%	1.14	15.05	29.91%	-0.699	0.004	-0.644	1.119	Login To Trade
1.048	-0.602	0.003	0.263	29.85%	188.65	3.49	19.53%	14.70	1,270PCR: 0.55	81.20	45.18%	1.92	0.00	30.70%	-0.727	0.003	-0.631	1.069	Login To Trade
0.990	-0.579	0.003	0.236	30.40%	481.60	7.23	17.78%	12.80	1,280PCR: 0.28	88.65	46.17%	2.02	7.35	30.52%	-0.759	0.003	-0.588	1.001	Login To Trade
0.927	-0.539	0.003	0.210	30.27%	175.00	4.32	16.02%	11.15	1,290PCR: 0.04	97.30	46.87%	0.16	4.90	31.19%	-0.782	0.003	-0.568	0.946	Login To Trade
0.866	-0.518	0.003	0.188	31.13%	1,663.55	42.92	14.44%	9.90	1,300PCR: 0.12	105.90	47.51%	5.13	48.65	31.62%	-0.805	0.003	-0.539	0.886	Login To Trade
0.804	-0.481	0.003	0.167	31.13%	123.20	3.03	12.96%	8.55	1,310PCR: 0.01	125.00	46.84%	0.03	0.00	41.99%	-0.759	0.002	-0.808	1.000	Login To Trade
0.747	-0.460	0.002	0.149	31.98%	250.25	8.90	11.67%	7.70	1,320PCR: 0.38	135.85	46.86%	3.41	1.75	46.02%	-0.753	0.002	-0.899	1.016	Login To Trade
0.684	-0.419	0.002	0.131	31.86%	123.55	5.26	10.32%	6.50	1,330PCR: 0.89	134.00	48.76%	4.69	0.00	34.91%	-0.845	0.002	-0.514	0.766	Login To Trade
0.630	-0.395	0.002	0.117	32.59%	215.60	5.89	9.21%	5.75	1,340PCR: 0.08	135.40	50.75%	0.46	10.50	15.63%	-0.994	0.000	-0.016	0.052	Login To Trade
0.571	-0.359	0.002	0.102	32.71%	663.60	12.41	8.07%	4.95	1,350PCR: 0.07	156.95	48.79%	0.92	4.55	42.11%	-0.831	0.002	-0.657	0.811	Login To Trade
0.530	-0.337	0.002	0.092	33.08%	110.95	3.85	7.30%	4.40	1,360PCR: 0.14	163.10	49.55%	0.55	0.00	38.70%	-0.869	0.002	-0.508	0.683	Login To Trade
0.477	-0.304	0.001	0.080	33.20%	24.15	1.19	6.35%	3.70	1,370PCR: 0.00	140.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.446	-0.293	0.001	0.073	34.18%	68.60	1.95	5.80%	3.40	1,380PCR: 0.02	182.00	50.31%	0.05	0.00	37.60%	-0.906	0.001	-0.389	0.538	Login To Trade
0.395	-0.258	0.001	0.063	33.94%	28.00	0.77	4.97%	2.85	1,390PCR: 0.01	190.00	50.75%	0.01	0.00	34.91%	-0.934	0.001	-0.278	0.414	Login To Trade
0.364	-0.242	0.001	0.056	34.67%	873.95	23.10	4.46%	2.60	1,400PCR: 0.05	195.00	99.00%	1.09	19.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.313	-0.206	0.001	0.046	34.18%	3.85	0.46	3.70%	2.00	1,410PCR: 0.02	182.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.300	-0.203	0.001	0.044	35.16%	15.75	0.81	3.48%	1.95	1,420PCR: 0.01	241.00	49.16%	0.01	0.00	70.31%	-0.783	0.001	-1.277	0.945	Login To Trade
0.275	-0.189	0.001	0.040	35.64%	1.05	0.37	3.12%	1.80	1,430PCR: 0.01	190.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.176	0.001	0.036	36.13%	85.75	1.49	2.81%	1.60	1,440PCR: 0.01	240.00	51.24%	0.02	0.00	41.75%	-0.940	0.001	-0.307	0.382	Login To Trade
0.238	-0.169	0.001	0.033	36.87%	75.95	5.24	2.60%	1.50	1,450PCR: 0.01	245.40	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.153	0.001	0.029	37.11%	6.30	1.20	2.28%	1.30	1,460PCR: 0.19	251.25	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.161	0.001	0.029	39.55%	12.95	1.14	2.21%	1.40	1,480PCR: 0.17	274.90	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.126	0.000	0.021	39.55%	243.25	10.81	1.63%	1.00	1,500PCR: 0.05	299.00	51.73%	0.56	0.00	49.80%	-0.943	0.001	-0.351	0.366	Login To Trade
0.114	-0.090	0.000	0.014	41.02%	0.00	0.09	1.03%	0.60	1,540PCR: 1.63	327.30	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.079	0.000	0.012	41.02%	0.00	1.13	0.88%	0.55	1,550PCR: 0.00	291.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.080	0.000	0.012	41.99%	0.00	0.52	0.88%	0.55	1,560PCR: 0.03	357.00	51.98%	0.01	0.00	39.06%	-0.993	0.000	-0.049	0.066	Login To Trade
0.535	-0.721	0.001	0.093	70.07%	0.00	0.01	6.17%	9.10	1,570PCR: 0.50	359.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.089	0.000	0.012	45.90%	3.15	1.32	0.86%	0.55	1,600PCR: 0.27	399.00	52.48%	0.35	0.00	56.15%	-0.966	0.000	-0.261	0.242	Login To Trade
0.073	-0.069	0.000	0.008	48.83%	0.35	0.04	0.58%	0.40	1,660PCR: 3.00	450.00	99.00%	0.12	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HCL Technologies - Statistics

HCL Technologies

₹1199.1

1200.2

Day Range

₹1,184.00 - ₹1,213.70

52w Range

₹1,184.00 - ₹1,780.10

Total Open Interest

31,619,000

CallPut

2.06 Cr

PCR0.54

1.11 Cr

Total Volume

20,354,250

CallPut

1.34 Cr

PCR0.52

69.36 L

HCL Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

HCL Technologies - Statistics

Latest HCL Technologies Options

HCL Technologies Futures

F&O Tools

Frequently Asked Questions