Home
/
Option Chain
/
HCL Technologies

HCL Technologies Option Chain

Updated: 13 May, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.700	-3.725	0.001	0.740	138.43%	0.00	0.01	37.95%	197.35	1,000PCR: 216.00	1.05	3.62%	1.51	219.10	39.06%	-0.032	0.001	-0.231	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	1.35	4.70%	0.63	20.30	35.64%	-0.043	0.001	-0.268	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	1.95	6.52%	1.99	79.10	33.20%	-0.061	0.002	-0.333	0.261	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.440	-0.599	0.003	0.876	35.40%	0.70	0.01	46.17%	87.50	1,060PCR: 321.00	3.05	9.61%	2.25	207.90	31.01%	-0.095	0.003	-0.433	0.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	3.95	11.77%	0.25	71.05	30.27%	-0.119	0.003	-0.500	0.429	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	5.00	14.21%	3.68	231.35	29.79%	-0.148	0.004	-0.572	0.499	Login To Trade
0.548	-0.572	0.004	0.829	27.10%	1.05	0.02	45.28%	58.15	1,090PCR: 46.50	6.45	17.08%	0.98	188.65	28.93%	-0.185	0.004	-0.640	0.576	Login To Trade
0.626	-0.629	0.005	0.787	26.12%	63.35	0.92	44.10%	49.70	1,100PCR: 10.33	8.30	20.03%	9.47	950.95	28.69%	-0.225	0.005	-0.715	0.648	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	10.65	23.66%	1.09	496.30	28.32%	-0.278	0.005	-0.789	0.725	Login To Trade
0.782	-0.800	0.006	0.669	26.61%	178.15	0.69	40.22%	36.35	1,120PCR: 2.70	13.75	27.28%	1.86	612.50	27.83%	-0.337	0.006	-0.843	0.788	Login To Trade
0.835	-0.870	0.007	0.596	27.10%	262.50	0.89	37.44%	30.05	1,130PCR: 2.09	17.00	30.70%	1.86	528.15	27.71%	-0.398	0.006	-0.888	0.833	Login To Trade
0.858	-0.874	0.007	0.536	26.49%	1,022.70	3.87	34.90%	24.85	1,140PCR: 1.44	21.40	34.07%	5.59	1,463.70	27.22%	-0.464	0.007	-0.898	0.858	Login To Trade
0.858	-0.898	0.007	0.466	27.22%	1,876.00	5.29	31.65%	20.35	1,150PCR: 1.11	26.90	37.43%	5.86	1,131.55	27.22%	-0.537	0.007	-0.897	0.857	Login To Trade
0.833	-0.865	0.007	0.399	26.98%	1,093.40	3.86	28.18%	16.10	1,160PCR: 1.62	33.10	39.94%	6.24	450.10	27.59%	-0.598	0.006	-0.886	0.835	Login To Trade
0.790	-0.817	0.006	0.339	26.86%	1,131.20	6.10	24.88%	12.65	1,170PCR: 0.40	39.60	42.58%	2.44	175.35	26.98%	-0.669	0.006	-0.811	0.782	Login To Trade
0.724	-0.764	0.006	0.278	27.47%	589.75	4.40	21.11%	9.95	1,180PCR: 1.00	46.20	44.26%	4.42	111.65	27.34%	-0.718	0.006	-0.766	0.729	Login To Trade
0.655	-0.707	0.005	0.230	28.08%	342.65	4.53	17.96%	7.90	1,190PCR: 1.04	54.70	46.01%	4.71	70.70	27.34%	-0.776	0.005	-0.678	0.644	Login To Trade
0.591	-0.649	0.004	0.193	28.56%	1,457.75	22.91	15.36%	6.45	1,200PCR: 0.68	62.65	47.00%	15.52	270.55	28.08%	-0.812	0.004	-0.629	0.583	Login To Trade
0.526	-0.588	0.004	0.161	29.05%	395.15	8.82	13.02%	5.25	1,210PCR: 0.56	73.75	47.45%	4.97	56.70	31.86%	-0.822	0.004	-0.689	0.563	Login To Trade
0.463	-0.532	0.003	0.133	29.91%	526.05	10.76	10.90%	4.20	1,220PCR: 0.24	81.00	48.63%	2.60	71.05	29.79%	-0.871	0.003	-0.520	0.454	Login To Trade
0.409	-0.492	0.003	0.112	31.25%	280.00	6.46	9.24%	3.50	1,230PCR: 0.32	91.00	49.02%	2.06	6.65	31.62%	-0.886	0.003	-0.507	0.417	Login To Trade
0.364	-0.448	0.002	0.095	31.98%	285.25	4.91	7.89%	3.00	1,240PCR: 0.24	101.35	48.93%	1.17	18.20	36.62%	-0.872	0.003	-0.635	0.451	Login To Trade
0.320	-0.405	0.002	0.080	32.96%	563.15	11.17	6.66%	2.50	1,250PCR: 0.24	109.25	50.02%	2.73	21.70	31.25%	-0.932	0.002	-0.340	0.283	Login To Trade
0.277	-0.359	0.002	0.066	33.69%	243.95	4.79	5.54%	2.10	1,260PCR: 0.17	118.00	50.56%	0.81	2.10	27.34%	-0.969	0.001	-0.158	0.150	Login To Trade
0.246	-0.328	0.002	0.057	34.67%	210.70	4.59	4.76%	1.75	1,270PCR: 0.41	117.00	99.00%	1.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.322	0.001	0.053	36.13%	340.20	6.59	4.39%	1.65	1,280PCR: 0.26	137.00	50.79%	1.74	0.70	29.30%	-0.978	0.001	-0.128	0.114	Login To Trade
0.220	-0.323	0.001	0.049	38.09%	399.35	14.76	4.09%	1.60	1,290PCR: 0.01	146.40	99.00%	0.16	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.283	0.001	0.041	38.57%	1,609.65	47.20	3.42%	1.40	1,300PCR: 0.09	161.00	50.35%	4.26	15.40	47.61%	-0.918	0.002	-0.599	0.327	Login To Trade
0.172	-0.262	0.001	0.036	39.55%	63.00	3.39	3.00%	1.20	1,310PCR: 0.01	125.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.234	0.001	0.031	40.04%	215.95	8.04	2.57%	1.05	1,320PCR: 0.42	118.50	99.00%	3.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.214	0.001	0.027	41.02%	98.35	5.56	2.23%	0.90	1,330PCR: 0.84	128.50	99.00%	4.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.201	0.001	0.025	41.99%	405.65	10.54	2.00%	0.85	1,340PCR: 0.04	195.10	99.00%	0.43	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.191	0.001	0.023	42.97%	597.10	11.47	1.82%	0.80	1,350PCR: 0.08	203.10	99.00%	0.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.200	0.001	0.023	44.92%	197.05	3.61	1.81%	0.75	1,360PCR: 0.16	178.00	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.185	0.001	0.020	45.90%	8.75	1.90	1.60%	0.75	1,370PCR: 0.00	140.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.175	0.000	0.018	46.88%	39.55	1.01	1.45%	0.65	1,380PCR: 0.05	182.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.186	0.000	0.019	48.83%	47.60	1.21	1.47%	0.70	1,390PCR: 0.01	190.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.160	0.000	0.016	48.83%	546.35	17.14	1.23%	0.60	1,400PCR: 0.04	252.00	99.00%	0.67	2.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.230	0.000	0.021	53.71%	0.70	0.49	1.66%	0.85	1,410PCR: 0.01	182.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.161	0.000	0.015	51.76%	5.95	0.44	1.14%	0.55	1,420PCR: 0.02	241.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.154	0.000	0.014	52.73%	2.45	0.30	1.05%	0.50	1,430PCR: 0.01	190.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.150	0.000	0.013	53.71%	13.30	1.31	0.99%	0.50	1,440PCR: 0.02	240.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.142	0.000	0.012	54.69%	32.55	1.35	0.91%	0.45	1,450PCR: 0.03	253.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.137	0.000	0.011	55.66%	5.60	1.03	0.85%	0.45	1,460PCR: 0.18	261.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.145	0.000	0.011	58.59%	64.40	1.09	0.84%	0.45	1,480PCR: 0.47	330.35	99.00%	0.51	2.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.150	0.000	0.011	61.52%	37.10	7.40	0.82%	0.50	1,500PCR: 0.08	352.45	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.150	0.000	0.010	66.41%	0.00	0.04	0.72%	0.50	1,540PCR: 4.00	335.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.107	0.000	0.007	64.45%	2.10	0.57	0.51%	0.30	1,550PCR: 0.01	291.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.096	0.000	0.006	64.45%	3.50	0.31	0.45%	0.30	1,560PCR: 0.04	357.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.103	0.000	0.007	66.41%	0.00	0.02	0.47%	0.35	1,570PCR: 0.33	359.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.112	0.000	0.007	70.31%	1.40	0.78	0.47%	0.35	1,600PCR: 0.41	458.65	52.98%	0.32	0.70	90.82%	-0.970	0.000	-0.519	0.149	Login To Trade
0.020	-0.053	0.000	0.003	70.31%	0.00	0.03	0.20%	0.15	1,660PCR: 4.13	512.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HCL Technologies - Statistics

HCL Technologies

₹1143.2

1145.8

Day Range

₹1,137.10 - ₹1,154.60

52w Range

₹1,137.10 - ₹1,780.10

Total Open Interest

35,799,400

CallPut

2.53 Cr

PCR0.42

1.05 Cr

Total Volume

22,740,900

CallPut

1.53 Cr

PCR0.49

74.80 L

HCL Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

HCL Technologies - Statistics

Latest HCL Technologies Options

HCL Technologies Futures

F&O Tools

Frequently Asked Questions