HCL Technologies Option Chain

Updated: 20 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.40	0.02	99.00%	335.45	880PCR: 9.25	0.10	0.27%	0.15	0.40	78.13%	-0.002	0.000	-0.054	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	266.45	900PCR: 19.42	0.20	0.49%	0.93	16.40	78.13%	-0.004	0.000	-0.093	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	237.30	920PCR: 5.20	0.80	1.93%	0.42	0.00	89.84%	-0.014	0.000	-0.364	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	0.25	0.76%	0.25	0.80	74.22%	-0.006	0.000	-0.135	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	212.80	940PCR: 18.25	0.30	0.99%	0.29	7.20	74.22%	-0.007	0.000	-0.172	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	165.85	950PCR: 2.32	0.45	1.26%	0.58	2.80	74.22%	-0.009	0.000	-0.214	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	189.80	960PCR: 1.44	0.15	0.53%	0.50	0.40	62.50%	-0.004	0.000	-0.085	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	225.75	970PCR: 1.50	0.35	1.07%	0.14	1.60	66.41%	-0.008	0.000	-0.170	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	226.90	980PCR: 2.90	0.40	1.19%	0.49	10.40	64.45%	-0.009	0.000	-0.182	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	90.10	990PCR: 1.06	0.35	1.06%	0.37	4.80	60.55%	-0.008	0.000	-0.157	0.041	Login To Trade
0.019	-0.059	0.000	0.997	50.78%	0.80	0.82	48.46%	222.00	1,000PCR: 3.99	0.40	1.41%	3.27	153.20	60.55%	-0.011	0.000	-0.203	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	170.00	1,010PCR: 1.09	0.45	1.55%	0.76	5.20	58.59%	-0.013	0.000	-0.216	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.60	1.85	99.00%	197.40	1,020PCR: 0.82	0.55	1.73%	1.51	55.60	56.64%	-0.014	0.000	-0.232	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.58	99.00%	119.10	1,030PCR: 1.07	0.50	1.72%	1.69	15.60	53.71%	-0.014	0.000	-0.221	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.42	99.00%	163.00	1,040PCR: 1.29	0.50	1.76%	1.84	21.60	50.78%	-0.015	0.000	-0.215	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.07	99.00%	153.40	1,050PCR: 2.05	0.55	2.12%	4.23	120.40	49.80%	-0.018	0.001	-0.250	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.60	1.32	99.00%	154.00	1,060PCR: 1.61	0.60	1.95%	2.12	48.80	45.90%	-0.017	0.001	-0.216	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	3.40	99.00%	139.00	1,070PCR: 0.50	0.65	2.43%	1.71	88.00	44.92%	-0.021	0.001	-0.259	0.092	Login To Trade
0.167	-0.520	0.001	0.957	49.80%	1.60	1.90	47.82%	143.50	1,080PCR: 1.70	0.70	2.75%	3.24	132.00	42.97%	-0.024	0.001	-0.277	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.70	99.00%	116.50	1,090PCR: 1.00	0.70	2.82%	1.71	84.00	40.04%	-0.025	0.001	-0.266	0.106	Login To Trade
0.153	-0.392	0.001	0.961	41.02%	20.00	4.20	48.17%	123.05	1,100PCR: 1.62	0.90	3.55%	6.80	332.00	39.06%	-0.032	0.001	-0.319	0.131	Login To Trade
0.125	-0.275	0.001	0.969	35.16%	0.40	1.14	48.46%	112.70	1,110PCR: 1.30	1.00	4.12%	1.48	60.40	37.11%	-0.038	0.001	-0.346	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.40	2.11	99.00%	101.50	1,120PCR: 2.59	1.20	4.77%	5.48	201.60	35.16%	-0.045	0.002	-0.374	0.170	Login To Trade
0.034	-0.045	0.001	0.993	21.48%	16.80	1.79	49.26%	92.00	1,130PCR: 1.57	1.25	5.34%	2.82	78.40	32.71%	-0.051	0.002	-0.385	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.20	5.06	99.00%	81.40	1,140PCR: 0.88	1.55	6.59%	4.45	256.80	31.25%	-0.064	0.002	-0.442	0.226	Login To Trade
0.114	-0.153	0.002	0.973	21.48%	40.40	3.54	48.96%	72.30	1,150PCR: 1.64	2.10	8.33%	5.78	575.20	30.03%	-0.083	0.003	-0.518	0.276	Login To Trade
0.297	-0.499	0.003	0.908	26.86%	139.20	4.62	47.49%	61.05	1,160PCR: 0.93	2.60	10.44%	4.29	836.80	28.81%	-0.107	0.004	-0.599	0.333	Login To Trade
0.343	-0.524	0.004	0.889	24.41%	92.40	4.33	47.07%	54.50	1,170PCR: 1.05	3.65	13.16%	4.56	429.60	27.59%	-0.139	0.004	-0.692	0.401	Login To Trade
0.439	-0.659	0.006	0.841	24.05%	416.40	6.77	45.91%	45.75	1,180PCR: 0.89	5.05	16.83%	6.02	1,214.80	26.98%	-0.186	0.005	-0.816	0.484	Login To Trade
0.536	-0.793	0.007	0.780	23.68%	296.80	4.53	44.21%	37.40	1,190PCR: 0.84	7.10	21.08%	3.82	819.60	26.61%	-0.245	0.006	-0.945	0.568	Login To Trade
0.633	-0.985	0.008	0.696	24.90%	2,363.20	16.91	41.48%	30.65	1,200PCR: 0.71	9.75	25.63%	11.94	1,924.00	26.37%	-0.315	0.007	-1.058	0.642	Login To Trade
0.697	-1.117	0.008	0.602	25.63%	1,689.60	7.14	37.96%	24.50	1,210PCR: 0.73	13.35	30.23%	5.21	1,538.40	26.61%	-0.394	0.008	-1.158	0.696	Login To Trade
0.721	-1.160	0.009	0.517	25.76%	2,598.40	6.96	34.32%	19.15	1,220PCR: 0.56	18.00	34.37%	3.93	815.20	26.61%	-0.476	0.008	-1.198	0.720	Login To Trade
0.711	-1.167	0.008	0.433	26.25%	1,104.00	4.39	30.28%	14.90	1,230PCR: 0.32	23.80	38.00%	1.39	250.40	27.34%	-0.557	0.008	-1.221	0.714	Login To Trade
0.676	-1.104	0.008	0.359	26.12%	963.60	4.50	26.33%	11.30	1,240PCR: 0.23	30.55	40.98%	1.05	130.00	27.83%	-0.632	0.007	-1.186	0.682	Login To Trade
0.619	-1.030	0.007	0.290	26.61%	1,526.40	9.58	22.16%	8.65	1,250PCR: 0.10	37.80	43.36%	1.00	54.00	28.56%	-0.697	0.007	-1.127	0.632	Login To Trade
0.548	-0.929	0.006	0.229	27.10%	1,032.00	4.72	18.18%	6.45	1,260PCR: 0.04	45.85	45.08%	0.19	15.20	29.54%	-0.752	0.006	-1.057	0.573	Login To Trade
0.478	-0.839	0.005	0.182	28.08%	432.00	2.02	14.86%	4.90	1,270PCR: 0.01	141.30	41.17%	0.02	0.00	157.35%	-0.520	0.001	-7.086	0.721	Login To Trade
0.408	-0.735	0.004	0.143	28.81%	419.60	2.61	11.92%	3.75	1,280PCR: 0.06	78.00	44.10%	0.16	0.00	57.98%	-0.691	0.003	-2.310	0.637	Login To Trade
0.344	-0.634	0.004	0.112	29.54%	572.80	4.25	9.47%	2.85	1,290PCR: 0.01	79.85	46.08%	0.03	2.40	48.58%	-0.764	0.004	-1.693	0.558	Login To Trade
0.295	-0.567	0.003	0.090	30.76%	989.20	12.81	7.75%	2.30	1,300PCR: 0.11	79.00	49.94%	1.35	8.80	24.90%	-0.952	0.002	-0.282	0.181	Login To Trade
0.251	-0.497	0.002	0.073	31.74%	138.80	1.50	6.29%	1.80	1,310PCR: 1.02	88.65	50.27%	1.54	10.40	25.39%	-0.967	0.002	-0.213	0.134	Login To Trade
0.214	-0.442	0.002	0.060	32.96%	175.60	2.16	5.15%	1.50	1,320PCR: 0.02	179.00	43.75%	0.04	0.00	165.41%	-0.577	0.001	-7.323	0.708	Login To Trade
0.200	-0.439	0.002	0.054	35.16%	105.20	1.22	4.70%	1.40	1,330PCR: 0.03	173.00	44.38%	0.04	0.00	147.22%	-0.610	0.001	-6.385	0.694	Login To Trade
0.157	-0.345	0.001	0.040	35.16%	139.20	2.86	3.49%	1.00	1,340PCR: 0.05	125.00	48.88%	0.13	1.20	55.42%	-0.861	0.002	-1.390	0.401	Login To Trade
0.134	-0.302	0.001	0.033	36.13%	236.00	3.19	2.86%	0.85	1,350PCR: 0.00	132.00	49.74%	0.01	0.80	49.80%	-0.906	0.002	-0.946	0.304	Login To Trade
0.125	-0.298	0.001	0.031	38.09%	109.20	1.29	2.63%	0.80	1,360PCR: 0.03	182.00	46.14%	0.04	0.00	128.66%	-0.680	0.002	-5.204	0.647	Login To Trade
0.119	-0.297	0.001	0.029	40.04%	93.20	0.82	2.44%	0.80	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.264	0.001	0.024	41.02%	28.80	0.40	2.06%	0.70	1,380PCR: 0.37	224.15	46.26%	0.15	0.00	169.19%	-0.642	0.001	-7.139	0.675	Login To Trade
0.080	-0.204	0.001	0.018	41.02%	12.80	0.34	1.51%	0.50	1,390PCR: 0.04	208.05	47.28%	0.01	0.00	133.42%	-0.711	0.001	-5.157	0.619	Login To Trade
0.077	-0.207	0.001	0.017	42.97%	86.00	3.26	1.45%	0.45	1,400PCR: 0.17	180.00	50.83%	0.56	3.20	54.20%	-0.951	0.001	-0.621	0.183	Login To Trade

HCL Technologies - Statistics

HCL Technologies

₹1221.3

1203.9

Day Range

₹1,200.10 - ₹1,224.70

52w Range

₹1,030.00 - ₹1,780.10

Total Open Interest

24,958,800

CallPut

1.49 Cr

PCR0.67

1.00 Cr

Total Volume

26,212,400

CallPut

1.59 Cr

PCR0.65

1.03 Cr

HCL Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

HCL Technologies - Statistics

Latest HCL Technologies Options

HCL Technologies Futures

F&O Tools

Frequently Asked Questions