HCL Technologies Option Chain

Updated: 08 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.214	-0.220	0.001	0.963	39.06%	0.00	0.02	47.61%	170.00	1,000PCR: 52.33	2.00	5.10%	1.26	233.60	41.02%	-0.044	0.001	-0.267	0.247	Login To Trade
0.769	-1.432	0.002	0.790	70.80%	0.40	0.00	41.77%	153.65	1,040PCR: --	4.35	9.43%	7.78	360.40	38.82%	-0.087	0.002	-0.433	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	6.90	13.17%	1.07	214.80	39.06%	-0.128	0.002	-0.575	0.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	9.80	16.83%	1.87	193.60	38.21%	-0.173	0.003	-0.685	0.681	Login To Trade
0.858	-0.981	0.003	0.744	43.46%	4.00	0.07	41.66%	86.90	1,100PCR: 66.47	14.30	21.23%	4.52	644.40	38.09%	-0.231	0.003	-0.814	0.811	Login To Trade
1.015	-2.527	0.002	0.619	94.54%	0.00	0.01	34.45%	124.15	1,120PCR: 190.00	19.75	25.67%	1.52	176.80	37.66%	-0.297	0.004	-0.915	0.922	Login To Trade
1.027	-2.584	0.002	0.605	95.58%	0.00	0.00	33.82%	120.80	1,130PCR: 237.00	22.75	27.78%	0.95	118.80	37.29%	-0.332	0.004	-0.950	0.967	Login To Trade
1.037	-2.262	0.002	0.591	82.89%	0.00	0.00	33.92%	102.50	1,140PCR: 303.00	26.00	29.95%	1.21	307.60	36.62%	-0.369	0.004	-0.970	1.006	Login To Trade
1.036	-1.039	0.004	0.590	38.09%	90.80	0.58	36.29%	50.00	1,150PCR: 1.97	30.35	32.15%	1.15	369.60	36.74%	-0.410	0.004	-1.002	1.036	Login To Trade
1.055	-1.044	0.004	0.549	37.60%	108.80	0.96	34.61%	44.50	1,160PCR: 1.73	35.25	34.24%	1.67	412.40	36.99%	-0.450	0.004	-1.027	1.055	Login To Trade
1.063	-1.057	0.004	0.510	37.78%	330.40	1.74	32.82%	39.50	1,170PCR: 0.89	40.00	36.17%	1.54	376.00	36.87%	-0.491	0.004	-1.031	1.063	Login To Trade
1.060	-1.053	0.004	0.470	37.72%	660.40	1.99	30.95%	34.65	1,180PCR: 0.90	45.45	37.99%	1.79	626.40	36.74%	-0.531	0.004	-1.025	1.060	Login To Trade
1.048	-1.037	0.004	0.432	37.60%	601.20	1.86	29.06%	30.45	1,190PCR: 1.07	51.20	39.58%	1.99	457.20	36.74%	-0.570	0.004	-1.013	1.047	Login To Trade
1.026	-1.025	0.004	0.394	37.96%	2,062.40	7.73	27.08%	26.90	1,200PCR: 0.52	56.50	41.27%	4.02	899.60	35.71%	-0.614	0.004	-0.958	1.019	Login To Trade
0.993	-0.983	0.004	0.356	37.60%	1,147.20	2.62	25.01%	23.10	1,210PCR: 0.47	64.00	42.50%	1.24	202.00	36.74%	-0.646	0.004	-0.959	0.991	Login To Trade
0.958	-0.960	0.004	0.324	38.09%	1,109.20	6.57	23.11%	20.45	1,220PCR: 0.29	68.15	44.25%	1.90	77.20	33.57%	-0.702	0.004	-0.817	0.924	Login To Trade
0.915	-0.915	0.003	0.291	38.02%	424.40	3.66	21.16%	17.75	1,230PCR: 0.97	77.20	45.04%	3.57	34.00	35.64%	-0.723	0.004	-0.838	0.893	Login To Trade
0.867	-0.874	0.003	0.261	38.33%	733.20	4.88	19.24%	15.50	1,240PCR: 0.70	86.20	45.87%	3.43	26.80	36.99%	-0.747	0.003	-0.829	0.852	Login To Trade
0.817	-0.827	0.003	0.234	38.45%	660.00	7.44	17.48%	13.45	1,250PCR: 0.53	91.00	47.28%	3.95	26.00	33.33%	-0.802	0.003	-0.650	0.741	Login To Trade
0.762	-0.773	0.003	0.207	38.57%	430.00	3.91	15.67%	11.50	1,260PCR: 0.61	99.45	48.08%	2.38	6.40	33.08%	-0.833	0.003	-0.581	0.667	Login To Trade
0.711	-0.727	0.003	0.185	38.82%	307.20	3.45	14.12%	10.05	1,270PCR: 0.19	107.70	48.71%	0.67	0.00	32.84%	-0.859	0.003	-0.515	0.596	Login To Trade
0.658	-0.679	0.002	0.164	39.18%	645.60	3.63	12.63%	8.70	1,280PCR: 0.20	100.05	99.00%	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.607	-0.628	0.002	0.145	39.31%	162.40	0.80	11.24%	7.50	1,290PCR: 0.24	108.70	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.559	-0.586	0.002	0.129	39.79%	936.00	5.64	10.03%	6.60	1,300PCR: 0.34	137.30	49.56%	1.90	13.60	37.60%	-0.886	0.002	-0.509	0.515	Login To Trade
0.513	-0.541	0.002	0.114	40.04%	57.60	0.38	8.93%	5.65	1,310PCR: 0.28	86.55	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.471	-0.502	0.002	0.101	40.53%	132.80	1.96	7.94%	4.95	1,320PCR: 0.14	95.45	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.425	-0.453	0.002	0.088	40.53%	70.00	0.52	6.92%	4.25	1,330PCR: 0.04	96.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.393	-0.426	0.001	0.079	41.26%	84.80	1.42	6.23%	3.80	1,340PCR: 0.07	109.75	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.361	-0.397	0.001	0.071	41.75%	165.20	1.65	5.58%	3.35	1,350PCR: 0.08	180.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.320	-0.352	0.001	0.061	41.75%	84.40	0.81	4.78%	2.80	1,360PCR: 0.35	177.00	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.294	0.001	0.047	42.48%	34.40	1.08	3.71%	2.15	1,380PCR: 0.02	190.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.286	0.001	0.044	43.46%	18.00	0.38	3.47%	2.00	1,390PCR: 0.06	145.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.219	-0.251	0.001	0.038	43.46%	89.20	3.38	2.95%	1.70	1,400PCR: 0.17	205.00	99.00%	0.57	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.164	0.000	0.022	44.43%	14.00	0.58	1.69%	0.95	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.140	0.000	0.018	45.41%	16.40	2.55	1.35%	0.75	1,460PCR: 0.00	270.70	99.00%	0.01	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.112	0.000	0.014	45.90%	4.00	0.35	1.03%	0.60	1,480PCR: 0.01	128.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.096	0.000	0.011	46.88%	5.60	0.79	0.83%	0.45	1,500PCR: 0.08	276.10	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.123	0.000	0.013	50.78%	0.00	0.24	0.98%	0.60	1,520PCR: 0.05	269.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HCL Technologies - Statistics

HCL Technologies

₹1176.9

1185

Day Range

₹1,176.90 - ₹1,211.80

52w Range

₹1,030.00 - ₹1,780.10

Total Open Interest

12,759,600

CallPut

73.66 L

PCR0.73

53.94 L

Total Volume

16,968,000

CallPut

1.12 Cr

PCR0.52

57.78 L

HCL Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

HCL Technologies - Statistics

Latest HCL Technologies Options

HCL Technologies Futures

F&O Tools

Frequently Asked Questions