HCL Technologies Option Chain

Updated: 28 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	183.60	1,140PCR: 64.00	1.30	3.48%	0.26	4.80	28.08%	-0.030	0.001	-0.117	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	153.10	1,160PCR: 663.50	1.60	4.30%	5.31	154.80	26.37%	-0.038	0.001	-0.133	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	147.80	1,180PCR: 11.56	2.60	6.38%	0.74	90.00	26.12%	-0.058	0.001	-0.186	0.456	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	3.20	7.57%	0.15	20.40	25.88%	-0.070	0.001	-0.213	0.528	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.00	0.31	99.00%	125.00	1,200PCR: 9.56	3.85	8.70%	2.94	235.20	25.39%	-0.082	0.002	-0.236	0.596	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	103.30	1,210PCR: 1.51	4.55	9.98%	0.32	70.40	24.90%	-0.096	0.002	-0.261	0.670	Login To Trade
0.684	-0.245	0.002	0.901	22.95%	2.40	0.04	46.73%	112.95	1,220PCR: 12.10	5.40	11.41%	0.48	94.40	24.41%	-0.112	0.002	-0.286	0.749	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	78.30	1,230PCR: 7.56	6.75	13.42%	0.48	52.80	24.41%	-0.135	0.002	-0.326	0.854	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	70.75	1,240PCR: 22.14	8.40	15.56%	0.62	144.80	24.41%	-0.161	0.003	-0.366	0.960	Login To Trade
1.062	-0.403	0.003	0.812	24.29%	4.80	0.28	44.32%	88.85	1,250PCR: 12.01	10.00	17.52%	3.41	486.80	24.05%	-0.186	0.003	-0.396	1.054	Login To Trade
1.134	-0.411	0.003	0.790	23.19%	8.80	0.23	43.78%	79.80	1,260PCR: 3.47	11.75	19.64%	0.80	156.00	23.68%	-0.214	0.003	-0.425	1.147	Login To Trade
1.230	-0.441	0.004	0.757	22.95%	3.20	0.06	42.79%	72.00	1,270PCR: 9.43	14.50	22.13%	0.53	130.40	23.80%	-0.250	0.003	-0.465	1.249	Login To Trade
1.335	-0.491	0.004	0.715	23.56%	84.40	0.64	41.38%	65.65	1,280PCR: 2.88	17.15	24.48%	1.84	433.60	23.62%	-0.285	0.004	-0.493	1.336	Login To Trade
1.407	-0.506	0.004	0.680	23.01%	122.00	0.73	40.19%	58.15	1,290PCR: 1.70	20.25	26.88%	1.24	319.60	23.50%	-0.323	0.004	-0.519	1.413	Login To Trade
1.473	-0.527	0.004	0.639	22.89%	893.20	2.86	38.68%	51.65	1,300PCR: 1.73	23.50	29.23%	4.96	971.20	23.32%	-0.363	0.004	-0.538	1.476	Login To Trade
1.525	-0.551	0.004	0.595	23.13%	740.80	1.77	36.94%	46.10	1,310PCR: 0.93	27.50	31.51%	1.65	484.00	23.13%	-0.405	0.004	-0.551	1.525	Login To Trade
1.556	-0.552	0.004	0.552	22.71%	2,140.00	4.96	35.16%	40.00	1,320PCR: 0.47	31.35	33.70%	2.31	1,278.80	22.71%	-0.448	0.004	-0.552	1.556	Login To Trade
1.569	-0.560	0.004	0.507	22.83%	1,591.20	2.30	33.18%	35.10	1,330PCR: 0.60	36.45	35.83%	1.38	500.00	22.77%	-0.493	0.004	-0.558	1.569	Login To Trade
1.562	-0.548	0.004	0.462	22.46%	1,283.20	2.89	31.04%	30.00	1,340PCR: 0.30	41.60	37.81%	0.86	252.00	22.58%	-0.538	0.004	-0.551	1.562	Login To Trade
1.535	-0.533	0.004	0.417	22.22%	1,814.40	6.64	28.76%	25.50	1,350PCR: 0.18	46.20	39.75%	1.17	224.40	21.79%	-0.585	0.004	-0.522	1.533	Login To Trade
1.492	-0.525	0.004	0.376	22.52%	778.40	4.91	26.55%	22.20	1,360PCR: 0.07	53.05	41.38%	0.36	42.80	22.16%	-0.627	0.004	-0.516	1.489	Login To Trade
1.427	-0.493	0.004	0.331	22.09%	248.00	0.74	24.05%	18.30	1,370PCR: 0.04	63.35	42.37%	0.03	3.60	24.60%	-0.650	0.004	-0.560	1.457	Login To Trade
1.348	-0.463	0.004	0.291	21.97%	424.00	1.60	21.61%	15.30	1,380PCR: 0.05	68.05	44.00%	0.08	2.80	23.01%	-0.700	0.004	-0.492	1.369	Login To Trade
1.260	-0.433	0.004	0.254	21.97%	139.20	0.33	19.29%	12.75	1,390PCR: 0.07	83.80	43.89%	0.02	0.00	29.17%	-0.684	0.003	-0.638	1.399	Login To Trade
1.165	-0.400	0.003	0.220	21.97%	1,033.20	3.20	17.04%	10.55	1,400PCR: 0.36	81.75	46.46%	1.16	30.40	21.79%	-0.782	0.003	-0.395	1.158	Login To Trade
1.074	-0.373	0.003	0.192	22.22%	96.40	0.43	15.06%	9.00	1,410PCR: 0.22	89.80	47.34%	0.10	9.20	21.67%	-0.815	0.003	-0.356	1.051	Login To Trade
0.978	-0.341	0.003	0.165	22.34%	249.60	1.46	13.16%	7.50	1,420PCR: 0.04	78.90	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.859	-0.295	0.003	0.136	21.97%	114.80	0.66	11.02%	5.80	1,430PCR: 0.27	114.00	47.25%	0.18	0.00	28.81%	-0.794	0.003	-0.505	1.121	Login To Trade
0.784	-0.275	0.002	0.119	22.46%	135.20	1.15	9.75%	5.00	1,440PCR: 0.01	116.00	49.15%	0.01	1.20	21.85%	-0.887	0.002	-0.257	0.753	Login To Trade
0.664	-0.228	0.002	0.095	21.97%	915.20	1.67	7.83%	3.75	1,450PCR: 0.00	117.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.595	-0.208	0.002	0.082	22.34%	200.40	3.05	6.78%	3.20	1,460PCR: 0.01	136.50	49.42%	0.03	0.00	25.15%	-0.891	0.002	-0.290	0.737	Login To Trade
0.519	-0.182	0.002	0.068	22.46%	404.40	2.13	5.70%	2.60	1,470PCR: 0.00	150.25	48.95%	0.00	0.00	31.13%	-0.854	0.002	-0.439	0.903	Login To Trade
0.444	-0.156	0.001	0.056	22.46%	491.20	2.94	4.68%	2.05	1,480PCR: 0.00	157.75	49.54%	0.01	0.00	29.42%	-0.884	0.002	-0.353	0.768	Login To Trade
0.396	-0.140	0.001	0.048	22.71%	0.00	0.09	4.04%	1.80	1,490PCR: 0.04	163.40	50.52%	0.00	0.00	23.44%	-0.947	0.001	-0.155	0.424	Login To Trade
0.338	-0.121	0.001	0.040	22.95%	376.00	1.73	3.33%	1.45	1,500PCR: 0.04	171.75	50.90%	0.06	4.40	18.55%	-0.985	0.001	-0.042	0.145	Login To Trade
0.276	-0.103	0.001	0.031	23.93%	12.80	0.08	2.58%	1.15	1,520PCR: 0.05	195.00	50.56%	0.00	0.00	30.03%	-0.929	0.001	-0.250	0.533	Login To Trade
0.192	-0.072	0.001	0.020	23.93%	44.00	0.60	1.67%	0.70	1,540PCR: 0.08	176.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HCL Technologies - Statistics

HCL Technologies

₹1316.1

1282

Day Range

₹1,290.00 - ₹1,334.20

52w Range

₹1,030.00 - ₹1,780.10

Total Open Interest

8,446,800

CallPut

50.85 L

PCR0.66

33.62 L

Total Volume

20,568,000

CallPut

1.44 Cr

PCR0.43

61.99 L

HCL Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

HCL Technologies - Statistics

Latest HCL Technologies Options

HCL Technologies Futures

F&O Tools

Frequently Asked Questions