HCL Technologies - Statistics
HCL Technologies
₹1683.5
1716.8
Day Range
₹1,681.80 - ₹1,720.00
52w Range
₹1,302.75 - ₹1,831.45
Total Open Interest
13,168,050
CallPut
84.28 L
PCR0.56
47.40 L
Total Volume
21,350,000
CallPut
1.32 Cr
PCR0.61
81.26 L
HCL Technologies Option Chain
Updated: 20 Jan, 2026 | 15:15 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 313.80 | 1,360PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 268.70 | 1,400PCR: 24.93 | 0.10 | 0.26% | 1.31 | 3.85 | 46.88% | -0.002 | 0.000 | -0.052 | 0.016 | |||||||
0.00% | 99.00% | 195.95 | 1,440PCR: 495.00 | 0.10 | 0.22% | 1.73 | 19.25 | 39.06% | -0.002 | 0.000 | -0.039 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 0.05 | 0.06% | 1.63 | 37.10 | 31.25% | -0.001 | 0.000 | -0.009 | 0.004 | |||||||
0.00% | 99.00% | 168.05 | 1,480PCR: 79.67 | 0.25 | 0.97% | 0.84 | 23.10 | 39.06% | -0.008 | 0.000 | -0.149 | 0.053 | |||||||
53.22% | 47.57% | 185.00 | 1,500PCR: 17.28 | 0.45 | 1.58% | 3.51 | 131.25 | 38.09% | -0.014 | 0.000 | -0.227 | 0.083 | |||||||
0.00% | 99.00% | 139.85 | 1,520PCR: 65.20 | 0.60 | 2.25% | 2.28 | 21.00 | 36.13% | -0.020 | 0.001 | -0.295 | 0.114 | |||||||
59.08% | 45.63% | 151.50 | 1,540PCR: 8.16 | 0.65 | 2.49% | 1.23 | 96.60 | 32.23% | -0.023 | 0.001 | -0.291 | 0.127 | |||||||
62.62% | 44.22% | 136.95 | 1,560PCR: 2.74 | 0.85 | 3.23% | 1.32 | 108.85 | 29.30% | -0.030 | 0.001 | -0.335 | 0.160 | |||||||
21.48% | 49.17% | 102.30 | 1,580PCR: 4.36 | 1.20 | 4.62% | 1.97 | 95.55 | 26.86% | -0.045 | 0.002 | -0.420 | 0.219 | |||||||
24.41% | 48.10% | 83.75 | 1,600PCR: 2.86 | 1.60 | 6.37% | 4.33 | 552.30 | 23.93% | -0.063 | 0.002 | -0.494 | 0.290 | |||||||
21.48% | 47.50% | 64.40 | 1,620PCR: 2.91 | 2.45 | 9.66% | 3.80 | 399.35 | 21.48% | -0.100 | 0.004 | -0.628 | 0.410 | |||||||
17.82% | 46.39% | 45.15 | 1,640PCR: 1.03 | 4.35 | 15.65% | 4.43 | 716.80 | 19.78% | -0.173 | 0.006 | -0.843 | 0.598 | |||||||
18.19% | 41.86% | 29.65 | 1,660PCR: 1.05 | 8.45 | 24.63% | 5.20 | 821.45 | 18.55% | -0.304 | 0.008 | -1.079 | 0.815 | |||||||
18.07% | 34.80% | 17.50 | 1,680PCR: 0.39 | 16.15 | 34.26% | 5.52 | 2,318.05 | 18.07% | -0.481 | 0.009 | -1.196 | 0.929 | |||||||
18.43% | 25.45% | 9.35 | 1,700PCR: 0.34 | 28.10 | 41.34% | 3.78 | 1,732.50 | 18.92% | -0.651 | 0.008 | -1.164 | 0.863 | |||||||
18.92% | 16.60% | 5.05 | 1,720PCR: 0.17 | 43.50 | 46.25% | 2.51 | 768.25 | 18.68% | -0.806 | 0.006 | -0.854 | 0.641 | |||||||
19.78% | 9.66% | 2.40 | 1,740PCR: 0.09 | 60.05 | 48.98% | 0.76 | 213.15 | 17.58% | -0.918 | 0.004 | -0.443 | 0.353 | |||||||
20.51% | 5.13% | 1.15 | 1,760PCR: 0.06 | 73.60 | 99.00% | 0.27 | 36.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 2.72% | 0.60 | 1,780PCR: 0.17 | 97.90 | 99.00% | 0.44 | 16.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 2.13% | 0.45 | 1,800PCR: 0.09 | 118.55 | 50.31% | 0.51 | 14.70 | 24.90% | -0.974 | 0.001 | -0.248 | 0.140 | |||||||
25.39% | 1.20% | 0.25 | 1,820PCR: 0.01 | 106.10 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.84% | 0.20 | 1,840PCR: 0.00 | 189.20 | 46.65% | 0.01 | 0.00 | 90.94% | -0.742 | 0.002 | -4.880 | 0.752 | |||||||
47.12% | 5.89% | 3.35 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.03% | 0.30 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,920PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,960PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
