Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 440PCR: -- | 0.10 | **** | 0.06 | 8.75 | 54.69% | -0.008 | 0.001 | -0.058 | 0.019 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 460PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 480PCR: -- | 0.95 | **** | 1.25 | 167.50 | 46.88% | -0.055 | 0.003 | -0.245 | 0.094 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 490PCR: -- | 1.25 | **** | 0.04 | 6.25 | 42.97% | -0.076 | 0.004 | -0.290 | 0.121 | |
0.255 | -0.957 | 0.005 | 0.773 | 67.63% | 1.25 | 0.04 | **** | 46.30 | 500PCR: 61.67 | 1.90 | **** | 2.31 | 371.25 | 40.04% | -0.114 | 0.006 | -0.361 | 0.163 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 510PCR: -- | 2.70 | **** | 1.31 | 206.25 | 36.13% | -0.163 | 0.008 | -0.417 | 0.208 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 520PCR: -- | 4.10 | **** | 3.54 | 787.50 | 32.96% | -0.243 | 0.011 | -0.484 | 0.264 | |
0.318 | -0.561 | 0.014 | 0.633 | 31.74% | 141.25 | 0.73 | **** | 15.30 | 530PCR: 6.47 | 6.80 | **** | 4.69 | 1,057.50 | 31.25% | -0.365 | 0.014 | -0.552 | 0.318 | |
0.337 | -0.548 | 0.016 | 0.483 | 29.30% | 711.25 | 1.30 | **** | 9.15 | 540PCR: 1.49 | 10.40 | **** | 1.94 | 1,142.50 | 28.32% | -0.518 | 0.017 | -0.530 | 0.337 | |
0.303 | -0.468 | 0.015 | 0.321 | 27.83% | 1,236.25 | 4.43 | **** | 4.75 | 550PCR: 0.74 | 16.00 | **** | 3.28 | 890.00 | 26.37% | -0.689 | 0.016 | -0.437 | 0.298 | |
0.236 | -0.377 | 0.011 | 0.199 | 28.81% | 960.00 | 3.41 | **** | 2.60 | 560PCR: 0.65 | 25.80 | **** | 2.23 | 245.00 | 35.16% | -0.753 | 0.011 | -0.521 | 0.267 | |
0.165 | -0.273 | 0.008 | 0.116 | 29.79% | 651.25 | 3.78 | **** | 1.40 | 570PCR: 0.33 | 32.65 | **** | 1.24 | 77.50 | 27.34% | -0.904 | 0.007 | -0.218 | 0.144 | |
0.122 | -0.223 | 0.005 | 0.077 | 32.71% | 720.00 | 4.70 | **** | 0.95 | 580PCR: 0.59 | 41.55 | **** | 2.78 | 31.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.096 | -0.193 | 0.004 | 0.057 | 36.13% | 517.50 | 4.21 | **** | 0.75 | 590PCR: 0.56 | 51.40 | **** | 2.38 | 20.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.081 | -0.179 | 0.003 | 0.045 | 40.04% | 1,161.25 | 18.35 | **** | 0.60 | 600PCR: 0.19 | 62.45 | **** | 3.48 | 36.25 | 42.97% | -0.942 | 0.003 | -0.234 | 0.098 | |
0.065 | -0.155 | 0.002 | 0.035 | 42.97% | 348.75 | 12.41 | **** | 0.45 | 610PCR: 0.19 | 71.00 | **** | 2.33 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.041 | -0.097 | 0.001 | 0.020 | 42.97% | 156.25 | 9.01 | **** | 0.30 | 620PCR: 0.17 | 80.70 | **** | 1.58 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.052 | -0.148 | 0.001 | 0.027 | 50.78% | 123.75 | 6.94 | **** | 0.40 | 630PCR: 0.21 | 88.50 | **** | 1.43 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.048 | -0.147 | 0.001 | 0.024 | 54.69% | 72.50 | 4.10 | **** | 0.40 | 640PCR: 0.06 | 100.00 | **** | 0.25 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.102 | 0.001 | 0.016 | 54.69% | 118.75 | 6.56 | **** | 0.25 | 650PCR: 0.08 | 78.00 | **** | 0.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.068 | 0.001 | 0.010 | 54.69% | 45.00 | 2.21 | **** | 0.20 | 660PCR: 0.07 | 56.05 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.031 | -0.109 | 0.001 | 0.015 | 62.50% | 5.00 | 1.80 | **** | 0.25 | 670PCR: 0.06 | 52.55 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.080 | 0.001 | 0.010 | 62.50% | 33.75 | 1.80 | **** | 0.20 | 680PCR: 0.10 | 73.95 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.028 | -0.104 | 0.001 | 0.013 | 68.36% | 0.00 | 0.73 | **** | 0.25 | 690PCR: 0.03 | 70.30 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.026 | -0.106 | 0.001 | 0.012 | 72.27% | 100.00 | 5.88 | **** | 0.25 | 700PCR: 0.05 | 113.50 | **** | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.017 | -0.072 | 0.000 | 0.007 | 74.22% | 11.25 | 1.95 | **** | 0.15 | 720PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
GUJARAT GAS LIMITED
535.95
-10.95 (-2.00%)
