Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 540PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 550PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 560PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 570PCR: -- | 2.00 | **** | 0.07 | 0.00 | 50.78% | -0.083 | 0.003 | -0.428 | 0.152 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 580PCR: -- | 1.00 | **** | 0.47 | 0.00 | 37.60% | -0.061 | 0.003 | -0.251 | 0.120 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 590PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.374 | -3.471 | 0.002 | 0.639 | 166.99% | 0.00 | 0.01 | **** | 84.45 | 600PCR: 174.00 | 1.25 | **** | 2.26 | 3.90 | 27.83% | -0.094 | 0.006 | -0.258 | 0.167 | |
0.366 | -1.553 | 0.005 | 0.661 | 76.42% | 0.00 | 0.17 | **** | 45.00 | 610PCR: 6.31 | 1.50 | **** | 1.07 | 0.00 | 23.93% | -0.124 | 0.009 | -0.272 | 0.205 | |
0.388 | -2.849 | 0.003 | 0.591 | 132.08% | 1.30 | 0.01 | **** | 60.60 | 620PCR: 129.00 | 4.00 | **** | 1.68 | 1.30 | 25.88% | -0.251 | 0.012 | -0.458 | 0.319 | |
0.394 | -1.524 | 0.006 | 0.560 | 69.58% | 0.00 | 0.13 | **** | 31.00 | 630PCR: 17.90 | 5.00 | **** | 2.33 | 1.30 | 19.78% | -0.363 | 0.019 | -0.412 | 0.375 | |
0.397 | -0.586 | 0.015 | 0.458 | 26.61% | 0.00 | 0.48 | **** | 9.00 | 640PCR: 7.22 | 7.00 | **** | 3.47 | 0.00 | 10.01% | -0.688 | 0.035 | -0.196 | 0.353 | |
0.338 | -0.490 | 0.013 | 0.284 | 26.12% | 1.30 | 1.73 | **** | 4.50 | 650PCR: 2.38 | 12.30 | **** | 4.12 | 13.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.354 | -0.706 | 0.010 | 0.315 | 35.89% | 0.00 | 0.57 | **** | 7.10 | 653.50PCR: 1.07 | 21.60 | **** | 0.61 | 0.00 | 23.93% | -0.772 | 0.013 | -0.400 | 0.301 | |
0.256 | -0.340 | 0.011 | 0.173 | 23.93% | 2.60 | 1.26 | **** | 2.15 | 660PCR: 1.78 | 26.10 | **** | 2.25 | 1.30 | 16.60% | -0.934 | 0.008 | -0.118 | 0.128 | |
0.159 | -0.221 | 0.006 | 0.088 | 24.90% | 5.20 | 1.61 | **** | 1.00 | 670PCR: 1.27 | 36.00 | **** | 2.04 | 3.90 | 31.74% | -0.842 | 0.008 | -0.426 | 0.242 | |
0.136 | -0.221 | 0.005 | 0.071 | 29.30% | 16.90 | 2.41 | **** | 0.90 | 680PCR: 1.39 | 52.35 | **** | 3.35 | 2.60 | 56.40% | -0.767 | 0.005 | -0.956 | 0.305 | |
0.091 | -0.139 | 0.003 | 0.043 | 27.34% | 2.60 | 0.51 | **** | 0.50 | 683.50PCR: 0.97 | 49.05 | **** | 0.49 | 0.00 | 28.32% | -0.949 | 0.004 | -0.165 | 0.105 | |
0.081 | -0.132 | 0.003 | 0.037 | 29.30% | 10.40 | 2.20 | **** | 0.45 | 690PCR: 0.34 | 46.00 | **** | 0.74 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.080 | -0.147 | 0.002 | 0.036 | 33.20% | 93.60 | 13.22 | **** | 0.50 | 700PCR: 0.18 | 73.80 | **** | 2.44 | 2.60 | 74.22% | -0.781 | 0.004 | -1.212 | 0.294 | |
0.165 | -0.438 | 0.004 | 0.092 | 47.85% | 0.00 | 0.61 | **** | 2.00 | 703.50PCR: 0.28 | 61.40 | **** | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.042 | -0.077 | 0.001 | 0.017 | 33.20% | 11.70 | 1.86 | **** | 0.20 | 710PCR: 0.07 | 64.75 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.039 | -0.080 | 0.001 | 0.016 | 37.11% | 40.30 | 3.58 | **** | 0.20 | 720PCR: 0.04 | 89.00 | **** | 0.14 | 0.00 | 73.00% | -0.845 | 0.003 | -0.965 | 0.238 | |
0.020 | -0.039 | 0.001 | 0.007 | 35.16% | 39.00 | 4.29 | **** | 0.10 | 730PCR: 0.00 | 39.75 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.048 | -0.118 | 0.001 | 0.020 | 44.92% | 0.00 | 0.49 | **** | 0.35 | 733.50PCR: 0.03 | 69.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.041 | -0.102 | 0.001 | 0.017 | 44.92% | 7.80 | 1.31 | **** | 0.25 | 740PCR: 0.03 | 76.00 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.049 | 0.001 | 0.007 | 42.97% | 18.20 | 6.02 | **** | 0.10 | 750PCR: 0.06 | 103.75 | **** | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.019 | -0.049 | 0.000 | 0.007 | 46.88% | 0.00 | 0.86 | **** | 0.10 | 760PCR: 0.15 | 93.00 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 770PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.081 | 0.001 | 0.010 | 54.69% | 20.80 | 1.38 | **** | 0.15 | 780PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.107 | 0.001 | 0.013 | 58.59% | 0.00 | 1.59 | **** | 0.25 | 783.50PCR: 0.18 | 132.00 | **** | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.025 | -0.078 | 0.000 | 0.009 | 58.59% | 0.00 | 0.72 | **** | 0.15 | 800PCR: 0.02 | 116.65 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
GUJ NAR VAL FER & CHEM L
634.95
-4.85 (-0.76%)
