Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 68PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 70PCR: -- | 0.20 | **** | 5.51 | 686.25 | 62.50% | -0.057 | 0.014 | -0.051 | 0.015 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 72PCR: -- | 0.30 | **** | 3.71 | 517.50 | 58.59% | -0.089 | 0.021 | -0.067 | 0.021 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 73PCR: -- | 0.15 | **** | 0.45 | 0.00 | 46.88% | -0.070 | 0.022 | -0.044 | 0.017 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 74PCR: -- | 0.40 | **** | 1.35 | 135.00 | 50.78% | -0.115 | 0.030 | -0.070 | 0.025 | |
0.000 | -0.000 | 0.001 | 1.000 | 15.63% | 11.25 | 0.11 | **** | 6.30 | 75PCR: 186.00 | 0.55 | **** | 20.93 | 9,573.75 | 50.78% | -0.145 | 0.035 | -0.082 | 0.029 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 76PCR: -- | 0.65 | **** | 3.04 | 551.25 | 48.83% | -0.185 | 0.043 | -0.092 | 0.034 | |
0.030 | -0.055 | 0.055 | 0.850 | 33.20% | 11.25 | 0.00 | **** | 4.50 | 77PCR: -- | 0.80 | **** | 8.89 | 1,710.00 | 46.88% | -0.226 | 0.050 | -0.100 | 0.038 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 78PCR: -- | 1.00 | **** | 8.44 | 3,881.25 | 44.92% | -0.275 | 0.058 | -0.106 | 0.043 | |
0.047 | -0.122 | 0.062 | 0.657 | 46.88% | 495.00 | 1.13 | **** | 3.40 | 79PCR: 4.20 | 1.30 | **** | 4.73 | 2,587.50 | 42.97% | -0.332 | 0.066 | -0.111 | 0.046 | |
0.049 | -0.117 | 0.070 | 0.610 | 42.97% | 12,172.50 | 47.36 | **** | 2.70 | 80PCR: 1.14 | 1.60 | **** | 54.23 | 21,757.50 | 42.97% | -0.391 | 0.070 | -0.117 | 0.049 | |
0.051 | -0.116 | 0.076 | 0.525 | 41.02% | 5,152.50 | 9.90 | **** | 2.15 | 81PCR: 0.88 | 1.95 | **** | 8.66 | 8,077.50 | 39.06% | -0.475 | 0.080 | -0.110 | 0.051 | |
0.050 | -0.115 | 0.076 | 0.449 | 41.02% | 9,990.00 | 16.76 | **** | 1.65 | 82PCR: 1.91 | 2.55 | **** | 31.95 | 14,400.00 | 39.06% | -0.555 | 0.079 | -0.109 | 0.050 | |
0.050 | -0.113 | 0.074 | 0.412 | 41.02% | 7,458.75 | 9.68 | **** | 1.45 | 82.50PCR: 1.01 | 2.75 | **** | 9.79 | 8,190.00 | 39.06% | -0.593 | 0.078 | -0.107 | 0.049 | |
0.048 | -0.110 | 0.073 | 0.376 | 41.02% | 15,907.50 | 16.88 | **** | 1.25 | 83PCR: 0.64 | 3.10 | **** | 10.80 | 8,955.00 | 37.11% | -0.639 | 0.079 | -0.098 | 0.048 | |
0.045 | -0.102 | 0.067 | 0.308 | 41.02% | 18,630.00 | 16.20 | **** | 1.00 | 84PCR: 1.06 | 3.70 | **** | 17.10 | 5,467.50 | 39.06% | -0.702 | 0.070 | -0.096 | 0.044 | |
0.041 | -0.094 | 0.061 | 0.257 | 41.02% | 56,801.25 | 87.30 | **** | 0.70 | 85PCR: 0.84 | 4.45 | **** | 73.24 | 8,685.00 | 41.02% | -0.743 | 0.061 | -0.094 | 0.041 | |
0.035 | -0.080 | 0.052 | 0.193 | 41.02% | 16,830.00 | 32.40 | **** | 0.55 | 86PCR: 0.61 | 5.40 | **** | 19.91 | 3,003.75 | 37.11% | -0.833 | 0.053 | -0.066 | 0.032 | |
0.031 | -0.074 | 0.044 | 0.160 | 42.97% | 9,123.75 | 24.64 | **** | 0.40 | 87PCR: 0.57 | 6.25 | **** | 14.06 | 798.75 | 35.16% | -0.891 | 0.042 | -0.046 | 0.024 | |
0.028 | -0.068 | 0.041 | 0.140 | 42.97% | 6,086.25 | 27.90 | **** | 0.40 | 87.50PCR: 1.47 | 6.50 | **** | 41.06 | 2,227.50 | 31.25% | -0.934 | 0.032 | -0.028 | 0.016 | |
0.026 | -0.061 | 0.037 | 0.122 | 42.97% | 7,582.50 | 36.00 | **** | 0.35 | 88PCR: 0.88 | 6.95 | **** | 31.61 | 787.50 | 31.25% | -0.948 | 0.027 | -0.024 | 0.014 | |
0.021 | -0.050 | 0.030 | 0.091 | 42.97% | 3,870.00 | 34.31 | **** | 0.25 | 89PCR: 1.59 | 7.95 | **** | 54.45 | 157.50 | 39.06% | -0.930 | 0.027 | -0.037 | 0.017 | |
0.021 | -0.054 | 0.027 | 0.090 | 46.88% | 23,613.75 | 207.11 | **** | 0.25 | 90PCR: 0.71 | 8.90 | **** | 147.26 | 2,868.75 | 46.88% | -0.910 | 0.027 | -0.054 | 0.021 | |
0.016 | -0.042 | 0.021 | 0.065 | 46.88% | 1,541.25 | 26.44 | **** | 0.15 | 91PCR: 0.54 | 9.85 | **** | 14.29 | 78.75 | 31.25% | -0.990 | 0.007 | -0.006 | 0.004 | |
0.013 | -0.033 | 0.017 | 0.048 | 46.88% | 1,361.25 | 31.39 | **** | 0.15 | 92PCR: 0.38 | 10.80 | **** | 12.04 | 45.00 | 31.25% | -0.994 | 0.004 | -0.004 | 0.002 | |
0.014 | -0.040 | 0.017 | 0.055 | 50.78% | 3,768.75 | 48.71 | **** | 0.15 | 92.50PCR: 0.64 | 11.30 | **** | 31.05 | 191.25 | 31.25% | -0.996 | 0.003 | -0.003 | 0.002 | |
0.015 | -0.047 | 0.017 | 0.061 | 54.69% | 776.25 | 19.13 | **** | 0.15 | 93PCR: 0.31 | 11.70 | **** | 5.85 | 11.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.019 | 0.010 | 0.025 | 46.88% | 585.00 | 18.34 | **** | 0.10 | 94PCR: 0.50 | 7.20 | **** | 9.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.033 | 0.012 | 0.039 | 54.69% | 7,492.50 | 288.23 | **** | 0.10 | 95PCR: 0.67 | 13.70 | **** | 193.50 | 1,935.00 | 31.25% | -0.999 | 0.001 | -0.001 | 0.000 | |
0.008 | -0.025 | 0.009 | 0.028 | 54.69% | 843.75 | 18.23 | **** | 0.10 | 96PCR: 0.62 | 8.90 | **** | 11.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 348.75 | 10.69 | **** | 0.05 | 97PCR: 0.54 | 16.30 | **** | 5.74 | 33.75 | 82.03% | -0.906 | 0.016 | -0.097 | 0.021 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 933.75 | 51.19 | **** | 0.05 | 97.50PCR: 0.28 | 17.10 | **** | 14.40 | 45.00 | 97.66% | -0.869 | 0.017 | -0.147 | 0.027 | |
0.009 | -0.031 | 0.009 | 0.031 | 62.50% | 315.00 | 11.81 | **** | 0.05 | 98PCR: 0.02 | 9.25 | **** | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.026 | 0.007 | 0.025 | 62.50% | 45.00 | 6.41 | **** | 0.05 | 99PCR: 0.02 | 10.15 | **** | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.021 | 0.006 | 0.020 | 62.50% | 6,187.50 | 248.18 | **** | 0.05 | 100PCR: 0.24 | 19.00 | **** | 60.53 | 180.00 | 85.94% | -0.928 | 0.012 | -0.083 | 0.017 | |
0.008 | -0.031 | 0.007 | 0.027 | 70.31% | 11.25 | 4.16 | **** | 0.10 | 101PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.010 | -0.044 | 0.008 | 0.036 | 78.13% | 11.25 | 3.60 | **** | 0.10 | 102PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.003 | -0.012 | 0.003 | 0.010 | 62.50% | 67.50 | 21.38 | **** | 0.05 | 102.50PCR: 0.07 | 12.80 | **** | 1.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.003 | -0.009 | 0.003 | 0.008 | 62.50% | 11.25 | 0.90 | **** | 0.05 | 103PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.002 | -0.008 | 0.002 | 0.007 | 62.50% | 22.50 | 3.04 | **** | 0.05 | 104PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.002 | -0.007 | 0.002 | 0.005 | 62.50% | 742.50 | 51.19 | **** | 0.05 | 105PCR: 0.10 | 15.00 | **** | 4.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.076 | 0.008 | 0.052 | 101.56% | 0.00 | 0.23 | **** | 0.25 | 106PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.032 | 0.005 | 0.022 | 85.94% | 11.25 | 8.66 | **** | 0.10 | 107.50PCR: 0.01 | 12.50 | **** | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.003 | 0.001 | 0.002 | 62.50% | 33.75 | 1.35 | **** | 0.05 | 108PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.002 | 0.001 | 0.001 | 62.50% | 112.50 | 81.90 | **** | 0.05 | 110PCR: 0.06 | 29.50 | **** | 5.06 | 67.50 | 140.63% | -0.896 | 0.010 | -0.181 | 0.023 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
GMR AIRPORTS INFRA LTD
80.39
-2.57 (-3.10%)
