Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 3,100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,300PCR: -- | 5.90 | **** | 0.01 | 1.65 | 42.97% | -0.055 | 0.001 | -1.534 | 0.643 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,350PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
2.098 | -18.914 | 0.000 | 0.666 | 162.29% | 0.00 | 0.00 | **** | 510.50 | 3,400PCR: 97.00 | 10.50 | **** | 0.27 | 21.45 | 37.84% | -0.097 | 0.001 | -2.071 | 0.985 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,450PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,500PCR: -- | 19.95 | **** | 0.63 | 56.10 | 33.02% | -0.172 | 0.001 | -2.700 | 1.472 | |
1.941 | -4.167 | 0.002 | 0.720 | 38.64% | 1.10 | 0.01 | **** | 160.70 | 3,550PCR: 28.00 | 29.00 | **** | 0.15 | 29.98 | 32.84% | -0.250 | 0.002 | -3.341 | 1.831 | |
2.102 | -3.671 | 0.002 | 0.664 | 31.43% | 1.38 | 0.02 | **** | 113.10 | 3,600PCR: 39.00 | 42.50 | **** | 0.64 | 107.25 | 31.98% | -0.338 | 0.002 | -3.745 | 2.108 | |
2.276 | -3.875 | 0.002 | 0.556 | 30.64% | 1.93 | 0.01 | **** | 81.10 | 3,650PCR: 41.67 | 61.10 | **** | 0.34 | 51.98 | 30.98% | -0.444 | 0.002 | -3.918 | 2.277 | |
2.277 | -3.761 | 0.002 | 0.444 | 29.72% | 51.98 | 0.28 | **** | 55.40 | 3,700PCR: 2.27 | 85.00 | **** | 0.62 | 177.38 | 30.30% | -0.555 | 0.002 | -3.836 | 2.279 | |
2.092 | -3.447 | 0.002 | 0.332 | 29.66% | 158.13 | 0.34 | **** | 36.50 | 3,750PCR: 0.70 | 124.70 | **** | 0.24 | 52.53 | 33.94% | -0.646 | 0.002 | -4.043 | 2.144 | |
1.795 | -2.994 | 0.002 | 0.241 | 30.03% | 198.28 | 1.31 | **** | 24.90 | 3,800PCR: 0.74 | 155.80 | **** | 0.97 | 85.53 | 31.98% | -0.745 | 0.002 | -3.290 | 1.852 | |
1.496 | -2.647 | 0.001 | 0.177 | 31.86% | 103.95 | 0.29 | **** | 17.10 | 3,850PCR: 0.99 | 197.50 | **** | 0.29 | 7.15 | 32.65% | -0.817 | 0.001 | -2.773 | 1.528 | |
1.249 | -2.375 | 0.001 | 0.135 | 34.24% | 201.03 | 1.39 | **** | 13.10 | 3,900PCR: 0.49 | 240.00 | **** | 0.68 | 14.85 | 32.96% | -0.873 | 0.001 | -2.201 | 1.202 | |
0.988 | -1.929 | 0.001 | 0.097 | 35.16% | 59.40 | 0.67 | **** | 9.00 | 3,950PCR: 0.30 | 282.45 | **** | 0.20 | 3.30 | 27.83% | -0.951 | 0.001 | -0.903 | 0.584 | |
0.867 | -1.846 | 0.001 | 0.081 | 38.33% | 264.83 | 2.78 | **** | 8.00 | 4,000PCR: 0.55 | 331.70 | **** | 1.53 | 8.25 | 31.98% | -0.954 | 0.001 | -0.997 | 0.561 | |
0.727 | -1.632 | 0.001 | 0.065 | 40.41% | 44.00 | 1.22 | **** | 6.40 | 4,050PCR: 0.21 | 355.00 | **** | 0.26 | 0.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.629 | -1.492 | 0.000 | 0.054 | 42.72% | 168.58 | 3.91 | **** | 5.40 | 4,100PCR: 0.23 | 409.50 | **** | 0.90 | 3.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.565 | -1.433 | 0.000 | 0.047 | 45.65% | 36.03 | 0.70 | **** | 5.00 | 4,150PCR: 0.18 | 436.70 | **** | 0.13 | 0.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.500 | -1.334 | 0.000 | 0.040 | 47.97% | 77.83 | 2.02 | **** | 4.60 | 4,200PCR: 0.35 | 525.85 | **** | 0.70 | 3.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.457 | -1.290 | 0.000 | 0.036 | 50.78% | 2.75 | 0.37 | **** | 4.05 | 4,250PCR: 0.39 | 481.65 | **** | 0.15 | 0.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.424 | -1.259 | 0.000 | 0.033 | 53.47% | 121.00 | 1.93 | **** | 3.90 | 4,300PCR: 0.40 | 603.75 | **** | 0.78 | 0.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.495 | -1.651 | 0.000 | 0.040 | 60.06% | 7.43 | 1.08 | **** | 5.35 | 4,350PCR: 0.43 | 674.85 | **** | 0.47 | 33.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.364 | -1.184 | 0.000 | 0.027 | 58.59% | 294.80 | 5.80 | **** | 3.40 | 4,400PCR: 0.12 | 723.10 | **** | 0.67 | 30.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.347 | -1.187 | 0.000 | 0.026 | 61.52% | 7.43 | 0.24 | **** | 3.40 | 4,450PCR: 0.17 | 700.00 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.297 | -1.031 | 0.000 | 0.021 | 62.50% | 163.90 | 1.87 | **** | 2.80 | 4,500PCR: 0.08 | 550.05 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.364 | -1.399 | 0.000 | 0.027 | 69.09% | 0.55 | 0.10 | **** | 4.00 | 4,550PCR: 0.14 | 247.85 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.293 | -1.119 | 0.000 | 0.021 | 68.85% | 20.35 | 0.75 | **** | 2.95 | 4,600PCR: 0.03 | 302.25 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.232 | -0.886 | 0.000 | 0.016 | 68.60% | 1.65 | 0.11 | **** | 2.20 | 4,650PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.168 | -0.628 | 0.000 | 0.011 | 67.38% | 22.28 | 0.48 | **** | 1.45 | 4,700PCR: 0.09 | 427.80 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.126 | -0.463 | 0.000 | 0.008 | 66.41% | 0.00 | 0.01 | **** | 1.00 | 4,750PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.187 | -0.770 | 0.000 | 0.013 | 74.22% | 14.58 | 0.34 | **** | 1.75 | 4,800PCR: 0.01 | 480.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.178 | -0.784 | 0.000 | 0.012 | 79.10% | 7.15 | 0.11 | **** | 1.75 | 4,900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.067 | -0.270 | 0.000 | 0.004 | 72.27% | 14.85 | 0.50 | **** | 0.50 | 5,000PCR: 0.01 | 738.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
ESCORTS KUBOTA LIMITED
3,671.70
-71.70 (-1.92%)
