Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 2,400PCR: -- | 4.40 | **** | 0.15 | 48.00 | 41.99% | -0.058 | 0.001 | -1.123 | 0.481 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,450PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,500PCR: -- | 10.80 | **** | 0.68 | 162.00 | 36.38% | -0.137 | 0.001 | -1.847 | 0.914 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,550PCR: -- | 17.00 | **** | 0.06 | 22.20 | 33.51% | -0.210 | 0.002 | -2.236 | 1.201 | |
1.528 | -3.036 | 0.003 | 0.660 | 35.77% | 11.40 | 0.09 | **** | 91.65 | 2,600PCR: 12.28 | 30.45 | **** | 1.07 | 505.50 | 31.74% | -0.323 | 0.003 | -2.640 | 1.497 | |
1.659 | -2.965 | 0.003 | 0.531 | 32.17% | 15.00 | 0.05 | **** | 56.60 | 2,650PCR: 8.80 | 48.95 | **** | 0.40 | 137.40 | 31.49% | -0.469 | 0.003 | -2.903 | 1.659 | |
1.594 | -2.832 | 0.003 | 0.384 | 31.98% | 196.20 | 0.54 | **** | 34.90 | 2,700PCR: 2.47 | 76.25 | **** | 1.33 | 900.90 | 30.33% | -0.623 | 0.003 | -2.671 | 1.585 | |
1.506 | -2.645 | 0.003 | 0.327 | 31.62% | 28.50 | 0.13 | **** | 27.50 | 2,720PCR: 2.07 | 87.20 | **** | 0.26 | 126.30 | 29.36% | -0.686 | 0.003 | -2.413 | 1.479 | |
1.338 | -2.372 | 0.002 | 0.254 | 31.92% | 166.50 | 0.38 | **** | 19.80 | 2,750PCR: 1.34 | 107.20 | **** | 0.50 | 165.90 | 27.59% | -0.780 | 0.003 | -1.893 | 1.235 | |
1.281 | -2.302 | 0.002 | 0.235 | 32.35% | 106.50 | 0.15 | **** | 18.10 | 2,760PCR: 1.14 | 115.05 | **** | 0.17 | 58.20 | 27.34% | -0.806 | 0.002 | -1.740 | 1.145 | |
1.155 | -2.099 | 0.002 | 0.196 | 32.71% | 317.70 | 0.36 | **** | 14.50 | 2,780PCR: 0.53 | 132.10 | **** | 0.19 | 43.50 | 27.71% | -0.846 | 0.002 | -1.526 | 0.991 | |
1.049 | -1.971 | 0.002 | 0.168 | 33.81% | 480.60 | 1.49 | **** | 12.30 | 2,800PCR: 0.83 | 149.55 | **** | 1.24 | 388.20 | 27.59% | -0.883 | 0.002 | -1.258 | 0.821 | |
0.935 | -1.787 | 0.002 | 0.141 | 34.42% | 155.10 | 0.36 | **** | 10.15 | 2,820PCR: 0.55 | 143.85 | **** | 0.20 | 11.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.830 | -1.622 | 0.001 | 0.119 | 35.16% | 88.50 | 0.43 | **** | 8.45 | 2,840PCR: 0.61 | 144.60 | **** | 0.26 | 9.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.795 | -1.584 | 0.001 | 0.112 | 35.89% | 216.30 | 0.83 | **** | 7.90 | 2,850PCR: 0.66 | 172.25 | **** | 0.55 | 15.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.744 | -1.493 | 0.001 | 0.102 | 36.13% | 227.70 | 0.65 | **** | 7.20 | 2,860PCR: 0.27 | 203.25 | **** | 0.18 | 8.10 | 19.53% | -0.992 | 0.000 | -0.105 | 0.097 | |
0.665 | -1.372 | 0.001 | 0.088 | 37.11% | 72.60 | 0.44 | **** | 6.10 | 2,880PCR: 0.50 | 195.20 | **** | 0.22 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.578 | -1.214 | 0.001 | 0.073 | 37.84% | 412.20 | 2.63 | **** | 5.20 | 2,900PCR: 0.82 | 248.00 | **** | 2.16 | 39.00 | 37.60% | -0.927 | 0.001 | -1.210 | 0.579 | |
0.530 | -1.146 | 0.001 | 0.065 | 38.94% | 91.80 | 0.51 | **** | 4.50 | 2,920PCR: 0.53 | 264.00 | **** | 0.27 | 11.70 | 29.30% | -0.979 | 0.000 | -0.346 | 0.212 | |
0.486 | -1.089 | 0.001 | 0.058 | 40.28% | 54.60 | 0.49 | **** | 4.10 | 2,940PCR: 0.94 | 258.95 | **** | 0.46 | 14.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.483 | -1.115 | 0.001 | 0.058 | 41.50% | 74.40 | 0.74 | **** | 4.15 | 2,950PCR: 0.77 | 305.00 | **** | 0.57 | 1.50 | 53.47% | -0.886 | 0.001 | -2.395 | 0.806 | |
0.430 | -0.981 | 0.001 | 0.050 | 41.02% | 27.90 | 0.52 | **** | 3.50 | 2,960PCR: 0.63 | 263.40 | **** | 0.32 | 9.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.376 | -0.917 | 0.001 | 0.042 | 43.95% | 411.90 | 4.55 | **** | 3.10 | 3,000PCR: 0.20 | 340.00 | **** | 0.89 | 39.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.354 | -0.892 | 0.000 | 0.039 | 45.41% | 20.40 | 0.31 | **** | 2.95 | 3,020PCR: 0.10 | 164.40 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.310 | -0.792 | 0.000 | 0.033 | 45.90% | 19.80 | 0.26 | **** | 2.50 | 3,040PCR: 0.01 | 127.30 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.308 | -0.802 | 0.000 | 0.033 | 46.88% | 26.10 | 0.16 | **** | 2.45 | 3,050PCR: 0.12 | 124.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.316 | -0.849 | 0.000 | 0.034 | 48.34% | 3.60 | 0.27 | **** | 2.65 | 3,060PCR: 0.15 | 285.00 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.247 | -0.678 | 0.000 | 0.025 | 49.32% | 144.30 | 1.54 | **** | 1.95 | 3,100PCR: 0.03 | 463.60 | **** | 0.05 | 0.30 | 81.79% | -0.872 | 0.001 | -3.965 | 0.873 | |
0.183 | -0.487 | 0.000 | 0.018 | 47.85% | 2.40 | 0.05 | **** | 1.30 | 3,120PCR: 0.17 | 168.05 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.267 | -0.823 | 0.000 | 0.028 | 55.42% | 4.20 | 0.19 | **** | 2.40 | 3,150PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.175 | -0.531 | 0.000 | 0.017 | 54.69% | 85.50 | 1.05 | **** | 1.30 | 3,200PCR: 0.10 | 369.95 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.161 | -0.519 | 0.000 | 0.015 | 58.11% | 3.30 | 0.03 | **** | 1.30 | 3,250PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.144 | -0.487 | 0.000 | 0.013 | 61.04% | 12.00 | 0.50 | **** | 1.15 | 3,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.125 | -0.466 | 0.000 | 0.011 | 67.38% | 0.30 | 0.07 | **** | 1.10 | 3,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
DEEPAK NITRITE LTD
2,650.80
-125.65 (-4.53%)
