City Union Bank - Statistics
City Union Bank
₹214.2
226.9
Day Range
₹214.20 - ₹226.60
52w Range
₹169.85 - ₹248.85
Total Open Interest
5,194,050
CallPut
37.29 L
PCR0.39
14.65 L
Total Volume
8,072,400
CallPut
58.89 L
PCR0.37
21.83 L
Sign up to start trading
+91
City Union Bank Option Chain
Updated: 30 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 180PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 185PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
128.91% | 34.96% | 40.00 | 190PCR: 15.00 | 1.02 | 10.59% | 0.35 | 34.88 | 37.11% | -0.099 | 0.009 | -0.074 | 0.096 | |||||||
0.00% | 99.00% | 0.00 | 195PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 200PCR: -- | 2.90 | 21.34% | 3.16 | 209.25 | 37.60% | -0.230 | 0.015 | -0.130 | 0.166 | |||||||
0.00% | 99.00% | 0.00 | 205PCR: -- | 4.35 | 26.81% | 1.91 | 158.10 | 37.11% | -0.313 | 0.017 | -0.150 | 0.194 | |||||||
46.14% | 35.27% | 12.00 | 210PCR: -- | 5.80 | 31.87% | 3.19 | 253.43 | 34.67% | -0.403 | 0.020 | -0.153 | 0.212 | |||||||
35.64% | 31.89% | 7.25 | 215PCR: 1.41 | 7.40 | 36.98% | 0.88 | 225.53 | 30.76% | -0.513 | 0.024 | -0.140 | 0.218 | |||||||
35.16% | 26.85% | 5.10 | 220PCR: 0.69 | 11.11 | 41.28% | 2.63 | 850.95 | 34.18% | -0.612 | 0.021 | -0.150 | 0.210 | |||||||
35.16% | 21.67% | 3.49 | 225PCR: 0.93 | 14.70 | 44.55% | 2.33 | 437.10 | 35.16% | -0.699 | 0.018 | -0.140 | 0.191 | |||||||
35.16% | 16.63% | 2.34 | 230PCR: 0.01 | 15.38 | 99.00% | 0.09 | 13.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 11.67% | 1.40 | 235PCR: 0.04 | 20.40 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 8.47% | 0.99 | 240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 6.52% | 0.76 | 245PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 4.34% | 0.47 | 250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.41% | 0.32 | 255PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 260PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||