Bajaj Auto - Statistics
Bajaj Auto
₹10270
10231
Day Range
₹10,228.00 - ₹10,344.00
52w Range
₹7,858.50 - ₹10,834.00
Total Open Interest
2,543,100
CallPut
16.27 L
PCR0.56
9.16 L
Total Volume
856,950
CallPut
6.14 L
PCR0.40
2.43 L
Bajaj Auto Option Chain
Updated: 09 Jun, 2026 | 14:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
86.73% | 43.15% | 2133.05 | 8,200PCR: 23.00 | 2.50 | 1.01% | 0.02 | 0.00 | 38.33% | -0.008 | 0.000 | -0.487 | 0.535 | |||||||
66.39% | 44.17% | 1703.25 | 8,600PCR: 8.15 | 4.10 | 1.69% | 0.08 | 1.65 | 32.84% | -0.014 | 0.000 | -0.684 | 0.878 | |||||||
36.50% | 47.54% | 1410.00 | 8,800PCR: 3.33 | 6.00 | 2.45% | 0.02 | 0.68 | 30.76% | -0.021 | 0.000 | -0.903 | 1.236 | |||||||
50.26% | 45.13% | 1359.40 | 8,900PCR: 8.67 | 9.00 | 3.44% | 0.02 | 0.08 | 30.64% | -0.030 | 0.000 | -1.214 | 1.669 | |||||||
54.79% | 43.97% | 1310.00 | 9,000PCR: 51.50 | 9.95 | 3.88% | 0.31 | 0.60 | 29.08% | -0.035 | 0.000 | -1.292 | 1.870 | |||||||
43.43% | 45.24% | 1154.90 | 9,100PCR: 50.00 | 10.00 | 4.12% | 0.04 | 0.00 | 26.98% | -0.037 | 0.000 | -1.274 | 1.988 | |||||||
35.58% | 46.19% | 1041.25 | 9,200PCR: 173.00 | 10.50 | 4.50% | 0.52 | 2.03 | 25.02% | -0.041 | 0.000 | -1.284 | 2.161 | |||||||
0.00% | 99.00% | 763.50 | 9,300PCR: 61.50 | 15.90 | 6.31% | 0.28 | 2.78 | 24.96% | -0.059 | 0.000 | -1.713 | 2.890 | |||||||
43.91% | 43.10% | 925.00 | 9,400PCR: 238.50 | 22.20 | 8.25% | 0.72 | 5.93 | 24.51% | -0.080 | 0.000 | -2.112 | 3.630 | |||||||
0.00% | 99.00% | 676.00 | 9,500PCR: 16.34 | 30.75 | 10.65% | 0.72 | 12.38 | 24.09% | -0.106 | 0.000 | -2.567 | 4.487 | |||||||
25.36% | 45.49% | 645.60 | 9,600PCR: 53.80 | 43.50 | 13.68% | 0.61 | 9.75 | 23.93% | -0.141 | 0.000 | -3.119 | 5.491 | |||||||
39.77% | 40.79% | 676.00 | 9,700PCR: 234.67 | 59.95 | 17.06% | 0.53 | 29.40 | 23.73% | -0.184 | 0.001 | -3.670 | 6.515 | |||||||
34.03% | 40.57% | 560.00 | 9,800PCR: 8.69 | 83.10 | 20.83% | 0.78 | 39.98 | 23.93% | -0.235 | 0.001 | -4.279 | 7.533 | |||||||
24.22% | 41.22% | 408.95 | 9,900PCR: 2.16 | 107.30 | 24.52% | 0.28 | 6.53 | 23.30% | -0.291 | 0.001 | -4.643 | 8.393 | |||||||
24.03% | 39.02% | 342.20 | 10,000PCR: 2.75 | 136.75 | 28.14% | 0.93 | 34.95 | 22.93% | -0.351 | 0.001 | -4.942 | 9.079 | |||||||
23.45% | 36.47% | 278.05 | 10,100PCR: 0.97 | 178.25 | 32.06% | 0.32 | 8.85 | 22.84% | -0.422 | 0.001 | -5.197 | 9.582 | |||||||
23.44% | 33.57% | 228.00 | 10,200PCR: 0.80 | 223.70 | 35.41% | 0.57 | 40.50 | 22.79% | -0.490 | 0.001 | -5.286 | 9.769 | |||||||
23.22% | 30.22% | 180.70 | 10,300PCR: 0.64 | 276.70 | 38.55% | 0.68 | 33.60 | 22.61% | -0.562 | 0.001 | -5.182 | 9.654 | |||||||
23.04% | 26.62% | 140.45 | 10,400PCR: 0.16 | 343.75 | 41.30% | 0.36 | 6.38 | 22.90% | -0.632 | 0.001 | -5.020 | 9.232 | |||||||
23.19% | 23.01% | 109.85 | 10,500PCR: 0.46 | 406.85 | 43.69% | 0.59 | 4.35 | 22.29% | -0.700 | 0.001 | -4.504 | 8.508 | |||||||
23.38% | 19.52% | 85.00 | 10,600PCR: 0.43 | 479.00 | 45.62% | 0.30 | 0.90 | 21.94% | -0.763 | 0.001 | -3.942 | 7.567 | |||||||
23.33% | 16.08% | 63.45 | 10,700PCR: 0.17 | 542.25 | 47.83% | 0.19 | 1.65 | 19.17% | -0.848 | 0.001 | -2.617 | 5.751 | |||||||
23.57% | 13.01% | 47.65 | 10,800PCR: 0.06 | 600.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.74% | 10.39% | 35.50 | 10,900PCR: 0.01 | 671.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.28% | 8.42% | 27.80 | 11,000PCR: 0.05 | 778.75 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.48% | 6.56% | 20.55 | 11,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.09% | 5.37% | 16.65 | 11,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.30% | 4.07% | 12.05 | 11,300PCR: 0.01 | 1109.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 11,400PCR: -- | 907.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 3.22% | 10.20 | 11,500PCR: 0.01 | 1263.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.20% | 2.55% | 8.00 | 11,600PCR: 0.00 | 1315.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 1.37% | 3.65 | 11,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.21% | 2.00% | 6.60 | 11,800PCR: 0.01 | 1530.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.62% | 1.42% | 4.80 | 12,000PCR: 0.08 | 1970.00 | 49.46% | 0.03 | 0.00 | 70.66% | -0.809 | 0.000 | -11.199 | 6.676 | |||||||
33.20% | 1.06% | 3.60 | 12,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
