Bajaj Auto Option Chain

Updated: 17 Sep, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.60	0.08	99.00%	1500.00	10,000PCR: 1.26	2.75	1.25%	0.10	4.88	34.91%	-0.011	0.000	-0.859	0.590	Login To Trade
5.706	-20.463	0.000	0.808	86.01%	0.00	0.00	42.43%	1550.00	10,200PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
6.195	-21.333	0.000	0.780	82.60%	0.00	0.01	41.70%	1380.00	10,400PCR: 2.43	4.00	2.05%	0.01	0.23	27.95%	-0.018	0.000	-1.103	0.947	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	1010.00	10,500PCR: 2.56	3.50	1.97%	0.16	6.68	25.15%	-0.018	0.000	-0.968	0.923	Login To Trade
7.237	-32.524	0.000	0.704	107.80%	0.00	0.00	38.14%	1415.00	10,600PCR: 4.67	4.30	2.46%	0.02	0.53	23.80%	-0.023	0.000	-1.120	1.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	811.10	10,700PCR: 1.65	5.00	2.99%	0.02	1.43	22.09%	-0.028	0.000	-1.238	1.343	Login To Trade
6.167	-12.911	0.000	0.782	50.22%	0.00	0.01	43.04%	882.25	10,800PCR: 70.92	6.15	3.71%	0.64	27.68	20.57%	-0.035	0.000	-1.397	1.629	Login To Trade
7.377	-22.548	0.000	0.690	73.32%	0.00	0.00	39.09%	969.70	10,900PCR: 9.00	180.80	23.37%	0.01	0.00	52.69%	-0.259	0.000	-14.872	6.771	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.09	99.00%	532.90	11,000PCR: 16.82	15.30	8.10%	1.49	122.70	19.38%	-0.082	0.000	-2.552	3.159	Login To Trade
3.913	-2.892	0.001	0.891	17.73%	0.98	0.01	47.24%	461.75	11,100PCR: 36.13	25.60	11.94%	0.43	85.13	19.17%	-0.126	0.001	-3.458	4.327	Login To Trade
4.144	-2.470	0.001	0.882	14.30%	2.33	0.03	47.15%	362.55	11,200PCR: 23.65	39.80	16.45%	0.71	68.70	18.83%	-0.182	0.001	-4.348	5.539	Login To Trade
6.300	-4.224	0.001	0.773	16.08%	7.28	0.07	44.15%	289.75	11,300PCR: 14.49	59.95	21.62%	0.97	106.65	18.42%	-0.255	0.001	-5.159	6.718	Login To Trade
7.669	-5.625	0.001	0.660	17.59%	26.78	0.22	40.31%	229.75	11,400PCR: 3.76	91.20	27.27%	0.82	140.33	18.25%	-0.345	0.001	-5.867	7.711	Login To Trade
8.270	-6.097	0.001	0.555	17.68%	190.28	0.94	36.15%	170.95	11,500PCR: 1.89	133.00	32.80%	1.78	197.63	18.54%	-0.447	0.001	-6.396	8.275	Login To Trade
8.279	-6.220	0.001	0.449	18.02%	167.93	0.64	31.22%	124.85	11,600PCR: 1.02	183.20	37.53%	0.66	95.93	18.42%	-0.550	0.001	-6.360	8.283	Login To Trade
7.753	-5.923	0.001	0.350	18.33%	108.30	0.59	25.92%	88.80	11,700PCR: 1.30	250.10	41.42%	0.76	17.03	18.89%	-0.648	0.001	-6.116	7.766	Login To Trade
6.867	-5.373	0.001	0.266	18.77%	122.10	0.99	20.77%	62.45	11,800PCR: 0.59	321.45	44.15%	0.58	6.45	19.34%	-0.728	0.001	-5.604	6.950	Login To Trade
5.792	-4.665	0.001	0.196	19.32%	90.98	0.69	16.02%	43.30	11,900PCR: 0.78	406.00	46.17%	0.54	2.70	20.11%	-0.794	0.001	-5.001	5.965	Login To Trade
4.813	-4.008	0.001	0.147	19.97%	233.48	1.73	12.36%	32.00	12,000PCR: 0.35	493.70	47.34%	0.60	2.25	21.48%	-0.835	0.001	-4.658	5.200	Login To Trade
3.905	-3.388	0.000	0.109	20.81%	82.28	0.67	9.35%	22.50	12,100PCR: 0.43	586.00	48.39%	0.29	1.65	22.16%	-0.876	0.000	-3.955	4.282	Login To Trade
3.251	-2.962	0.000	0.085	21.85%	59.40	1.10	7.36%	17.50	12,200PCR: 0.22	670.00	49.40%	0.24	2.40	21.06%	-0.923	0.000	-2.649	3.018	Login To Trade
2.668	-2.549	0.000	0.066	22.92%	39.60	0.80	5.73%	13.90	12,300PCR: 0.49	777.35	49.42%	0.39	1.28	24.90%	-0.917	0.000	-3.314	3.192	Login To Trade
2.304	-2.328	0.000	0.054	24.23%	44.55	0.65	4.75%	11.50	12,400PCR: 0.42	830.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.963	-2.083	0.000	0.044	25.45%	77.48	3.24	3.89%	9.70	12,500PCR: 0.12	955.00	99.00%	0.40	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.686	-1.871	0.000	0.037	26.61%	14.70	0.31	3.22%	8.00	12,600PCR: 0.13	1065.00	50.31%	0.04	0.08	27.71%	-0.957	0.000	-2.213	1.916	Login To Trade
1.510	-1.772	0.000	0.032	28.14%	12.68	0.17	2.80%	7.25	12,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.145	-1.346	0.000	0.023	28.20%	59.40	0.23	2.01%	5.00	12,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.948	-1.148	0.000	0.018	29.05%	7.80	0.43	1.60%	4.00	12,900PCR: 0.05	882.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.890	-1.137	0.000	0.017	30.64%	34.80	1.27	1.48%	3.85	13,000PCR: 0.03	1480.00	50.50%	0.03	0.00	40.99%	-0.941	0.000	-4.189	2.452	Login To Trade
0.933	-1.280	0.000	0.018	32.90%	0.30	0.03	1.54%	4.45	13,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.847	-1.203	0.000	0.016	34.06%	5.10	0.21	1.37%	4.05	13,200PCR: 0.01	1150.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.703	-1.016	0.000	0.013	34.67%	0.00	0.01	1.10%	3.25	13,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.692	-1.049	0.000	0.013	36.38%	5.85	0.30	1.07%	3.30	13,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.961	-1.708	0.000	0.019	42.66%	0.00	0.02	1.53%	5.95	13,600PCR: 0.95	1110.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.746	-1.370	0.000	0.014	44.07%	0.08	0.02	1.12%	4.45	13,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Auto - Statistics

Bajaj Auto

₹11500

11593

Day Range

₹11,435.00 - ₹11,576.00

52w Range

₹8,491.50 - ₹12,470.00

Total Open Interest

2,761,500

CallPut

15.61 L

PCR0.77

12.00 L

Total Volume

2,288,625

CallPut

13.96 L

PCR0.64

8.93 L

Bajaj Auto Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Auto - Statistics

Latest Bajaj Auto Options

Bajaj Auto Futures

F&O Tools

Frequently Asked Questions