Bajaj Auto Option Chain

Updated: 29 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.636	-547.686	0.000	0.743	669.98%	0.00	0.00	36.08%	2133.05	8,200PCR: 23.00	1.25	0.71%	0.02	0.00	128.91%	-0.006	0.000	-5.458	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,400PCR: --	0.40	0.28%	0.05	0.38	97.66%	-0.002	0.000	-1.860	0.038	Login To Trade
0.852	-76.909	0.000	0.906	180.79%	0.00	0.01	46.30%	1140.00	8,600PCR: 6.12	0.10	0.08%	0.08	0.75	70.31%	-0.001	0.000	-0.455	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	850.00	8,800PCR: 3.71	0.60	0.60%	0.02	0.15	72.27%	-0.005	0.000	-2.849	0.079	Login To Trade
1.432	-151.327	0.000	0.798	211.43%	0.00	0.00	43.09%	928.45	8,900PCR: 5.75	0.50	0.56%	0.02	1.50	64.45%	-0.005	0.000	-2.414	0.075	Login To Trade
0.000	-0.001	0.000	1.000	31.25%	0.23	0.00	49.67%	700.00	9,000PCR: 65.00	0.50	0.59%	0.29	8.48	56.64%	-0.005	0.000	-2.253	0.080	Login To Trade
1.746	-222.251	0.000	0.707	254.70%	0.00	0.00	39.67%	855.80	9,100PCR: 23.25	0.40	0.56%	0.07	4.35	47.85%	-0.005	0.000	-1.822	0.076	Login To Trade
1.651	-139.389	0.000	0.739	169.01%	0.00	0.01	41.75%	639.90	9,200PCR: 72.11	0.35	0.51%	0.49	47.55	39.06%	-0.005	0.000	-1.390	0.071	Login To Trade
1.368	-63.872	0.001	0.812	93.38%	0.15	0.01	44.84%	450.00	9,300PCR: 34.30	1.35	1.93%	0.26	23.18	38.82%	-0.019	0.000	-4.496	0.232	Login To Trade
1.893	-176.535	0.000	0.644	186.65%	0.00	0.01	38.17%	540.00	9,400PCR: 43.75	1.10	2.59%	0.53	148.13	31.01%	-0.026	0.000	-4.690	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.90	0.03	99.00%	184.80	9,500PCR: 15.43	4.80	7.64%	0.51	205.35	28.56%	-0.080	0.001	-10.741	0.752	Login To Trade
0.746	-5.233	0.002	0.921	14.04%	83.70	0.15	48.43%	102.55	9,600PCR: 3.10	14.05	18.37%	0.46	299.85	25.51%	-0.215	0.002	-18.908	1.482	Login To Trade
2.026	-19.191	0.004	0.506	18.95%	246.53	0.35	34.53%	42.55	9,700PCR: 0.82	50.00	34.68%	0.28	316.28	24.66%	-0.497	0.003	-24.969	2.026	Login To Trade
1.485	-18.126	0.002	0.215	24.41%	271.05	0.44	17.83%	15.25	9,800PCR: 1.61	126.10	43.68%	0.70	195.00	31.92%	-0.726	0.002	-27.017	1.693	Login To Trade
0.924	-14.210	0.001	0.105	30.76%	435.15	0.49	9.38%	7.55	9,900PCR: 0.51	210.15	47.95%	0.25	101.40	33.33%	-0.877	0.001	-17.197	1.032	Login To Trade
0.607	-11.253	0.001	0.060	37.11%	615.45	1.54	5.51%	5.00	10,000PCR: 0.43	312.05	48.45%	0.66	35.10	46.45%	-0.893	0.001	-21.790	0.939	Login To Trade
0.389	-8.214	0.000	0.035	42.24%	380.25	1.82	3.20%	2.55	10,100PCR: 0.30	422.30	48.12%	0.55	5.10	67.75%	-0.869	0.001	-36.573	1.080	Login To Trade
0.315	-7.755	0.000	0.027	49.32%	384.23	1.57	2.47%	2.50	10,200PCR: 0.48	505.10	50.06%	0.75	2.78	51.27%	-0.969	0.000	-9.091	0.355	Login To Trade
0.250	-6.964	0.000	0.020	55.66%	331.43	1.15	1.87%	2.15	10,300PCR: 0.30	610.85	49.65%	0.34	4.28	75.20%	-0.934	0.000	-24.536	0.653	Login To Trade
0.204	-6.317	0.000	0.016	62.01%	185.78	0.53	1.46%	1.65	10,400PCR: 0.45	715.00	49.76%	0.24	1.43	87.89%	-0.933	0.000	-29.074	0.662	Login To Trade
0.157	-5.204	0.000	0.012	66.41%	146.85	1.05	1.07%	1.40	10,500PCR: 0.36	820.00	49.65%	0.38	4.13	106.93%	-0.917	0.000	-41.343	0.773	Login To Trade
0.125	-4.469	0.000	0.009	71.29%	80.48	0.41	0.82%	1.20	10,600PCR: 0.60	906.00	49.24%	0.25	2.63	137.45%	-0.884	0.000	-67.983	0.990	Login To Trade
0.095	-3.579	0.000	0.007	75.20%	95.55	0.41	0.60%	0.80	10,700PCR: 0.41	1008.80	50.46%	0.17	1.65	106.20%	-0.959	0.000	-23.789	0.448	Login To Trade
0.086	-3.474	0.000	0.006	81.05%	66.00	0.55	0.53%	0.75	10,800PCR: 0.20	1110.40	50.60%	0.11	0.68	113.28%	-0.963	0.000	-23.316	0.412	Login To Trade
0.064	-2.671	0.000	0.004	83.98%	28.95	0.22	0.37%	0.60	10,900PCR: 0.02	1083.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-2.235	0.000	0.003	87.89%	129.30	0.94	0.29%	0.45	11,000PCR: 0.09	1330.00	50.37%	0.09	3.60	164.06%	-0.923	0.000	-60.291	0.736	Login To Trade
0.092	-4.739	0.000	0.006	102.54%	13.13	0.21	0.55%	1.05	11,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.902	0.000	0.001	89.84%	16.20	0.17	0.10%	0.15	11,200PCR: 0.01	1369.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.811	0.000	0.001	93.75%	1.43	0.50	0.09%	0.10	11,300PCR: 0.01	1477.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-1.607	0.000	0.002	105.47%	1.28	0.02	0.16%	0.30	11,400PCR: 0.12	1480.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.666	0.000	0.001	101.56%	19.88	0.80	0.06%	0.10	11,500PCR: 0.02	1675.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.911	0.000	0.001	109.38%	7.43	0.14	0.08%	0.10	11,600PCR: 0.02	1820.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-1.699	0.000	0.002	121.09%	0.38	0.01	0.14%	0.30	11,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.796	0.000	0.001	117.19%	6.90	0.09	0.06%	0.15	11,800PCR: 0.02	2060.00	99.00%	0.00	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	19.65	0.23	0.00%	0.05	12,000PCR: 0.06	2265.00	99.00%	0.01	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.299	0.000	0.000	125.00%	54.75	0.19	0.02%	0.05	12,200PCR: 0.00	2362.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Auto - Statistics

Bajaj Auto

₹9630

9843

Day Range

₹9,605.00 - ₹9,893.00

52w Range

₹7,858.50 - ₹10,834.00

Total Open Interest

2,166,000

CallPut

14.08 L

PCR0.54

7.58 L

Total Volume

5,049,300

CallPut

36.35 L

PCR0.39

14.14 L

Bajaj Auto Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Auto - Statistics

Latest Bajaj Auto Options

Bajaj Auto Futures

F&O Tools

Frequently Asked Questions