Bajaj Auto - Statistics
Bajaj Auto
₹10485
10390
Day Range
₹10,420.00 - ₹10,775.00
52w Range
₹8,605.00 - ₹12,470.00
Total Open Interest
2,495,250
CallPut
14.96 L
PCR0.67
10.00 L
Total Volume
14,283,300
CallPut
89.59 L
PCR0.59
53.24 L
Sign up to start trading
+91
Bajaj Auto Option Chain
Updated: 28 Oct, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 7,800PCR: -- | 4.00 | 1.19% | 0.00 | 4.88 | 48.58% | -0.009 | 0.000 | -0.609 | 0.651 | |||||||
0.00% | 99.00% | 0.00 | 8,000PCR: -- | 3.70 | 1.15% | 0.02 | 44.55 | 44.43% | -0.009 | 0.000 | -0.555 | 0.650 | |||||||
0.00% | 99.00% | 0.00 | 8,200PCR: -- | 5.75 | 1.71% | 0.00 | 5.18 | 43.33% | -0.013 | 0.000 | -0.783 | 0.940 | |||||||
0.00% | 99.00% | 1958.85 | 8,400PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1994.70 | 8,500PCR: 1.00 | 5.00 | 1.67% | 0.00 | 0.08 | 37.11% | -0.013 | 0.000 | -0.680 | 0.953 | |||||||
0.00% | 99.00% | 0.00 | 8,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1448.15 | 8,700PCR: 29.00 | 8.05 | 2.56% | 0.02 | 7.35 | 36.13% | -0.021 | 0.000 | -0.980 | 1.409 | |||||||
0.00% | 99.00% | 0.00 | 8,800PCR: -- | 8.00 | 2.63% | 0.01 | 5.33 | 34.30% | -0.022 | 0.000 | -0.963 | 1.459 | |||||||
0.00% | 99.00% | 0.00 | 8,900PCR: -- | 9.55 | 3.10% | 0.01 | 0.38 | 33.36% | -0.026 | 0.000 | -1.089 | 1.698 | |||||||
29.97% | 48.07% | 1550.00 | 9,000PCR: 437.00 | 13.20 | 4.04% | 0.33 | 131.93 | 33.42% | -0.035 | 0.000 | -1.379 | 2.146 | |||||||
0.00% | 99.00% | 0.00 | 9,100PCR: -- | 14.35 | 4.46% | 0.05 | 7.73 | 31.92% | -0.039 | 0.000 | -1.449 | 2.359 | |||||||
0.00% | 99.00% | 0.00 | 9,200PCR: -- | 16.20 | 5.03% | 0.18 | 52.43 | 30.73% | -0.044 | 0.000 | -1.558 | 2.635 | |||||||
0.00% | 99.00% | 0.00 | 9,300PCR: -- | 20.85 | 6.21% | 0.15 | 51.53 | 30.24% | -0.056 | 0.000 | -1.844 | 3.170 | |||||||
0.00% | 99.00% | 0.00 | 9,400PCR: -- | 25.30 | 7.33% | 0.13 | 69.60 | 29.51% | -0.067 | 0.000 | -2.079 | 3.663 | |||||||
28.47% | 46.99% | 1069.00 | 9,500PCR: 16.56 | 30.00 | 8.54% | 0.31 | 216.15 | 28.47% | -0.080 | 0.000 | -2.294 | 4.188 | |||||||
0.00% | 99.00% | 595.50 | 9,600PCR: 44.75 | 36.20 | 10.06% | 0.13 | 58.28 | 27.68% | -0.097 | 0.000 | -2.565 | 4.818 | |||||||
0.00% | 99.00% | 711.00 | 9,700PCR: 50.17 | 44.65 | 11.84% | 0.45 | 224.10 | 26.92% | -0.117 | 0.000 | -2.859 | 5.522 | |||||||
0.00% | 99.00% | 726.30 | 9,800PCR: 4.94 | 55.30 | 14.00% | 0.19 | 196.05 | 26.17% | -0.142 | 0.000 | -3.188 | 6.332 | |||||||
26.96% | 44.49% | 717.00 | 9,900PCR: 6.85 | 68.40 | 16.33% | 0.28 | 221.85 | 25.65% | -0.172 | 0.000 | -3.532 | 7.159 | |||||||
23.77% | 44.37% | 618.90 | 10,000PCR: 3.50 | 81.70 | 18.98% | 1.97 | 1,063.58 | 25.12% | -0.207 | 0.000 | -3.879 | 8.029 | |||||||
24.09% | 42.84% | 540.00 | 10,100PCR: 2.87 | 107.05 | 22.01% | 0.31 | 337.58 | 24.77% | -0.249 | 0.001 | -4.251 | 8.923 | |||||||
24.02% | 41.22% | 469.00 | 10,200PCR: 1.34 | 131.95 | 25.03% | 0.63 | 294.53 | 24.31% | -0.295 | 0.001 | -4.542 | 9.710 | |||||||
24.12% | 39.25% | 404.50 | 10,300PCR: 0.91 | 163.25 | 28.22% | 0.44 | 298.73 | 23.97% | -0.348 | 0.001 | -4.794 | 10.396 | |||||||
23.76% | 37.08% | 341.55 | 10,400PCR: 1.30 | 202.05 | 31.36% | 0.74 | 325.95 | 23.89% | -0.405 | 0.001 | -5.008 | 10.898 | |||||||
23.71% | 34.60% | 286.00 | 10,500PCR: 1.59 | 246.75 | 34.35% | 2.19 | 701.25 | 23.78% | -0.464 | 0.001 | -5.112 | 11.174 | |||||||
23.67% | 31.85% | 237.30 | 10,600PCR: 0.42 | 302.35 | 37.09% | 0.33 | 379.13 | 24.11% | -0.522 | 0.001 | -5.196 | 11.203 | |||||||
24.15% | 28.98% | 200.40 | 10,700PCR: 0.20 | 361.90 | 39.51% | 0.22 | 343.88 | 24.28% | -0.579 | 0.001 | -5.138 | 10.999 | |||||||
24.03% | 25.95% | 162.40 | 10,800PCR: 0.20 | 420.95 | 41.71% | 0.24 | 161.18 | 23.97% | -0.637 | 0.001 | -4.866 | 10.552 | |||||||
24.40% | 23.06% | 134.60 | 10,900PCR: 0.60 | 495.15 | 43.47% | 0.23 | 56.25 | 24.38% | -0.686 | 0.001 | -4.678 | 9.975 | |||||||
24.53% | 20.16% | 109.00 | 11,000PCR: 0.11 | 564.00 | 45.01% | 0.27 | 51.90 | 24.22% | -0.734 | 0.001 | -4.304 | 9.238 | |||||||
25.02% | 17.58% | 90.45 | 11,100PCR: 0.06 | 644.65 | 46.37% | 0.02 | 6.00 | 24.22% | -0.779 | 0.000 | -3.885 | 8.340 | |||||||
25.07% | 14.99% | 71.90 | 11,200PCR: 0.03 | 726.75 | 47.30% | 0.02 | 5.48 | 24.70% | -0.812 | 0.000 | -3.609 | 7.594 | |||||||
25.41% | 12.75% | 58.35 | 11,300PCR: 0.01 | 970.00 | 45.35% | 0.00 | 0.00 | 43.06% | -0.709 | 0.000 | -7.992 | 9.649 | |||||||
25.76% | 10.68% | 46.85 | 11,400PCR: 0.10 | 1040.00 | 46.31% | 0.02 | 0.00 | 42.01% | -0.742 | 0.000 | -7.342 | 9.087 | |||||||
26.00% | 9.01% | 38.00 | 11,500PCR: 0.04 | 1004.00 | 49.16% | 0.05 | 1.13 | 26.92% | -0.881 | 0.000 | -2.899 | 5.600 | |||||||
26.44% | 7.60% | 31.60 | 11,600PCR: 0.01 | 1244.00 | 47.12% | 0.00 | 0.00 | 47.24% | -0.758 | 0.000 | -7.968 | 8.768 | |||||||
26.95% | 6.42% | 26.00 | 11,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.50% | 5.39% | 21.50 | 11,800PCR: 0.01 | 1450.00 | 47.77% | 0.00 | 0.00 | 52.47% | -0.770 | 0.000 | -8.606 | 8.526 | |||||||
27.95% | 4.59% | 18.20 | 11,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.44% | 3.83% | 15.00 | 12,000PCR: 0.02 | 1600.00 | 48.90% | 0.04 | 0.00 | 50.48% | -0.816 | 0.000 | -7.263 | 7.480 | |||||||
29.79% | 2.88% | 11.40 | 12,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.70% | 2.07% | 8.15 | 12,400PCR: 0.04 | 2300.00 | 48.19% | 0.00 | 0.00 | 93.03% | -0.703 | 0.000 | -17.414 | 9.731 | |||||||
32.59% | 1.75% | 7.25 | 12,600PCR: 0.05 | 2039.00 | 99.00% | 0.01 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||