Bajaj Auto - Statistics
Bajaj Auto
₹10186
10205
Day Range
₹10,078.50 - ₹10,199.00
52w Range
₹7,858.50 - ₹10,785.00
Total Open Interest
3,200,700
CallPut
18.07 L
PCR0.77
13.93 L
Total Volume
656,475
CallPut
4.43 L
PCR0.48
2.14 L
Bajaj Auto Option Chain
Updated: 20 May, 2026 | 9:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2769.05 | 7,400PCR: 14.33 | 1.00 | 0.39% | 0.03 | 0.00 | 89.84% | -0.003 | 0.000 | -0.811 | 0.113 | |||||||
105.83% | 46.66% | 2203.95 | 8,000PCR: 18.00 | 0.35 | 0.18% | 0.05 | 0.00 | 62.50% | -0.001 | 0.000 | -0.301 | 0.060 | |||||||
97.90% | 46.78% | 2005.30 | 8,200PCR: 4.30 | 1.70 | 0.74% | 0.03 | 0.00 | 66.89% | -0.006 | 0.000 | -1.189 | 0.222 | |||||||
88.75% | 46.96% | 1807.50 | 8,400PCR: 88.33 | 3.30 | 1.34% | 0.20 | 0.08 | 65.43% | -0.011 | 0.000 | -1.997 | 0.381 | |||||||
224.98% | 38.45% | 2132.00 | 8,500PCR: 20.40 | 1.50 | 0.76% | 0.15 | 0.00 | 56.15% | -0.006 | 0.000 | -1.057 | 0.235 | |||||||
99.98% | 45.72% | 1642.25 | 8,600PCR: 46.33 | 1.65 | 0.82% | 0.10 | 0.00 | 53.22% | -0.007 | 0.000 | -1.082 | 0.254 | |||||||
77.64% | 47.02% | 1508.45 | 8,700PCR: 216.00 | 1.60 | 0.85% | 0.49 | 0.00 | 49.80% | -0.007 | 0.000 | -1.054 | 0.264 | |||||||
87.52% | 45.96% | 1437.65 | 8,800PCR: 12.67 | 2.75 | 1.37% | 0.17 | 0.60 | 50.05% | -0.012 | 0.000 | -1.630 | 0.406 | |||||||
70.01% | 47.01% | 1310.70 | 8,900PCR: 13.07 | 2.80 | 1.45% | 0.15 | 0.00 | 46.63% | -0.013 | 0.000 | -1.616 | 0.433 | |||||||
196.52% | 37.66% | 1684.70 | 9,000PCR: 16.67 | 2.60 | 1.46% | 1.23 | 4.50 | 42.97% | -0.013 | 0.000 | -1.518 | 0.441 | |||||||
116.21% | 42.05% | 1278.40 | 9,100PCR: 2.87 | 2.15 | 1.36% | 0.10 | 0.00 | 38.57% | -0.012 | 0.000 | -1.291 | 0.418 | |||||||
0.00% | 99.00% | 980.00 | 9,200PCR: 4.46 | 5.60 | 2.91% | 0.18 | 0.00 | 40.77% | -0.026 | 0.000 | -2.663 | 0.816 | |||||||
56.52% | 46.51% | 921.60 | 9,300PCR: 0.69 | 4.50 | 2.66% | 0.14 | 0.83 | 35.89% | -0.024 | 0.000 | -2.192 | 0.763 | |||||||
65.64% | 44.72% | 864.95 | 9,400PCR: 1.73 | 4.75 | 3.02% | 0.26 | 3.75 | 32.53% | -0.028 | 0.000 | -2.240 | 0.860 | |||||||
0.00% | 99.00% | 646.90 | 9,500PCR: 2.22 | 6.30 | 4.02% | 0.72 | 13.43 | 30.33% | -0.038 | 0.000 | -2.690 | 1.107 | |||||||
0.00% | 99.00% | 525.00 | 9,600PCR: 1.46 | 9.55 | 5.82% | 1.04 | 13.05 | 28.99% | -0.057 | 0.000 | -3.532 | 1.521 | |||||||
43.37% | 44.67% | 544.65 | 9,700PCR: 1.90 | 14.75 | 8.44% | 1.21 | 29.40 | 27.86% | -0.085 | 0.000 | -4.638 | 2.078 | |||||||
0.00% | 99.00% | 360.30 | 9,800PCR: 1.10 | 24.00 | 12.43% | 0.70 | 16.43 | 26.82% | -0.132 | 0.001 | -6.107 | 2.842 | |||||||
24.75% | 45.36% | 323.15 | 9,900PCR: 2.88 | 38.95 | 17.60% | 0.54 | 16.80 | 26.15% | -0.198 | 0.001 | -7.759 | 3.704 | |||||||
25.67% | 42.17% | 248.00 | 10,000PCR: 1.38 | 63.65 | 23.83% | 1.45 | 43.50 | 26.03% | -0.288 | 0.001 | -9.481 | 4.547 | |||||||
25.63% | 38.23% | 183.00 | 10,100PCR: 0.96 | 99.00 | 30.05% | 0.38 | 31.65 | 25.80% | -0.394 | 0.001 | -10.595 | 5.127 | |||||||
25.01% | 33.21% | 126.10 | 10,200PCR: 0.94 | 146.60 | 35.76% | 0.82 | 26.33 | 25.92% | -0.509 | 0.001 | -11.032 | 5.313 | |||||||
25.45% | 27.35% | 86.50 | 10,300PCR: 1.84 | 201.80 | 40.48% | 1.06 | 6.90 | 25.70% | -0.623 | 0.001 | -10.410 | 5.058 | |||||||
25.50% | 21.17% | 55.70 | 10,400PCR: 0.56 | 293.40 | 43.06% | 0.25 | 3.08 | 30.69% | -0.691 | 0.001 | -11.538 | 4.694 | |||||||
25.97% | 15.60% | 35.70 | 10,500PCR: 0.55 | 370.05 | 45.21% | 0.62 | 1.80 | 31.97% | -0.757 | 0.001 | -10.684 | 4.173 | |||||||
26.58% | 11.03% | 22.60 | 10,600PCR: 0.31 | 439.80 | 47.93% | 0.73 | 0.60 | 27.68% | -0.861 | 0.001 | -6.558 | 2.958 | |||||||
27.59% | 7.67% | 14.70 | 10,700PCR: 0.47 | 513.00 | 99.00% | 0.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.63% | 5.41% | 9.90 | 10,800PCR: 0.37 | 660.50 | 47.91% | 0.37 | 0.38 | 43.33% | -0.842 | 0.000 | -11.138 | 3.209 | |||||||
29.42% | 3.71% | 6.55 | 10,900PCR: 0.13 | 592.05 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 2.97% | 5.50 | 11,000PCR: 0.06 | 857.00 | 48.78% | 0.11 | 0.53 | 50.78% | -0.870 | 0.000 | -11.487 | 2.824 | |||||||
33.45% | 2.35% | 4.45 | 11,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.52% | 1.91% | 3.65 | 11,200PCR: 0.01 | 531.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.72% | 1.62% | 3.20 | 11,300PCR: 0.00 | 1070.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.27% | 2.60 | 11,400PCR: 0.02 | 980.75 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 1.04% | 2.20 | 11,500PCR: 0.01 | 770.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.95% | 2.15 | 11,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.14% | 0.68% | 1.60 | 11,800PCR: 0.05 | 1540.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 0.31% | 0.70 | 12,000PCR: 0.01 | 1740.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 0.46% | 1.30 | 12,200PCR: 0.11 | 1725.35 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
