Bajaj Auto Option Chain

Updated: 07 Aug, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2983.80	8,600PCR: 4.50	0.70	0.27%	0.01	4.65	48.34%	-0.002	0.000	-0.213	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2696.95	8,800PCR: 34.00	1.20	0.43%	0.05	0.45	47.36%	-0.003	0.000	-0.328	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2260.00	9,000PCR: 44.60	1.10	0.42%	0.17	0.90	43.46%	-0.003	0.000	-0.298	0.247	Login To Trade
3.752	-6.379	0.000	0.923	61.19%	0.00	0.01	45.83%	2019.30	9,700PCR: 8.86	2.90	1.12%	0.05	0.60	35.77%	-0.009	0.000	-0.636	0.640	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	1680.00	9,900PCR: 0.70	4.45	1.68%	0.04	0.00	34.18%	-0.014	0.000	-0.881	0.928	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	1648.15	10,000PCR: 13.34	3.50	1.44%	1.09	9.83	31.25%	-0.012	0.000	-0.715	0.823	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1542.45	10,100PCR: 7.81	3.50	1.49%	0.12	0.38	29.42%	-0.013	0.000	-0.698	0.854	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1450.00	10,200PCR: 5.80	3.60	1.61%	0.20	2.03	27.83%	-0.014	0.000	-0.715	0.924	Login To Trade
2.413	-2.247	0.000	0.956	33.51%	0.08	0.07	47.77%	1377.15	10,300PCR: 2.78	4.90	2.11%	0.20	2.03	27.22%	-0.019	0.000	-0.891	1.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	910.70	10,400PCR: 63.29	4.70	2.14%	2.47	24.98	25.21%	-0.019	0.000	-0.844	1.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.13	0.28	99.00%	1148.00	10,500PCR: 5.04	7.35	3.16%	1.39	28.20	25.21%	-0.029	0.000	-1.186	1.693	Login To Trade
4.319	-4.018	0.000	0.907	33.48%	0.00	0.04	46.73%	1100.00	10,600PCR: 8.68	9.85	4.12%	0.38	20.93	24.60%	-0.038	0.000	-1.463	2.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.08	0.04	99.00%	960.00	10,700PCR: 9.98	13.70	5.44%	0.43	8.40	24.11%	-0.051	0.000	-1.823	2.720	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	841.75	10,800PCR: 5.94	16.15	6.48%	1.37	36.75	22.86%	-0.062	0.000	-2.014	3.171	Login To Trade
3.142	-1.745	0.000	0.939	19.99%	0.08	0.05	48.04%	775.00	10,900PCR: 25.69	21.15	8.26%	1.23	63.23	22.16%	-0.081	0.000	-2.398	3.896	Login To Trade
2.276	-0.965	0.000	0.959	15.26%	7.05	0.39	48.65%	667.65	11,000PCR: 8.41	29.70	10.64%	3.29	119.63	21.65%	-0.108	0.000	-2.889	4.801	Login To Trade
5.683	-3.277	0.000	0.863	20.75%	0.00	0.10	46.26%	599.15	11,100PCR: 4.31	44.40	14.09%	0.42	60.15	21.82%	-0.149	0.000	-3.639	6.002	Login To Trade
6.257	-3.221	0.001	0.842	18.52%	1.58	0.32	45.81%	501.65	11,200PCR: 2.41	61.65	17.62%	0.77	79.13	21.65%	-0.194	0.001	-4.282	7.117	Login To Trade
8.523	-5.652	0.001	0.732	23.86%	1.50	0.47	42.33%	464.65	11,300PCR: 1.67	84.05	21.48%	0.79	68.85	21.55%	-0.248	0.001	-4.903	8.190	Login To Trade
9.112	-5.411	0.001	0.692	21.37%	21.83	0.34	41.08%	373.10	11,400PCR: 1.96	113.50	25.49%	0.67	132.83	21.52%	-0.309	0.001	-5.458	9.126	Login To Trade
9.828	-5.863	0.001	0.624	21.47%	120.53	1.32	38.58%	309.95	11,500PCR: 0.85	149.60	29.40%	1.12	108.53	21.42%	-0.376	0.001	-5.847	9.825	Login To Trade
10.237	-6.103	0.001	0.553	21.45%	108.75	1.05	35.71%	252.80	11,600PCR: 0.82	189.00	33.09%	0.86	117.38	21.18%	-0.446	0.001	-6.024	10.235	Login To Trade
10.318	-6.109	0.001	0.481	21.31%	248.33	1.53	32.45%	201.50	11,700PCR: 0.18	238.45	36.51%	0.28	95.03	21.41%	-0.518	0.001	-6.138	10.318	Login To Trade
10.064	-5.938	0.001	0.410	21.23%	153.45	0.63	28.87%	158.00	11,800PCR: 0.39	295.60	39.54%	0.24	30.30	21.09%	-0.591	0.001	-5.895	10.060	Login To Trade
9.518	-5.646	0.001	0.343	21.35%	90.30	0.26	25.16%	123.35	11,900PCR: 0.14	375.75	41.75%	0.04	0.90	22.75%	-0.647	0.001	-6.083	9.623	Login To Trade
8.727	-5.181	0.001	0.281	21.36%	206.55	1.08	21.41%	94.00	12,000PCR: 0.17	427.25	44.34%	0.18	4.35	20.71%	-0.726	0.001	-4.963	8.626	Login To Trade
7.758	-4.599	0.001	0.225	21.33%	68.33	0.25	17.73%	70.75	12,100PCR: 0.69	500.00	46.22%	0.17	0.00	20.16%	-0.789	0.001	-4.190	7.480	Login To Trade
6.731	-4.010	0.001	0.177	21.44%	106.58	0.46	14.40%	52.00	12,200PCR: 0.00	665.00	45.08%	0.00	0.00	30.98%	-0.733	0.000	-7.327	8.510	Login To Trade
5.684	-3.398	0.000	0.137	21.51%	78.98	0.49	11.41%	37.90	12,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.753	-2.878	0.000	0.106	21.79%	47.85	0.63	8.99%	28.00	12,400PCR: 0.00	1033.55	44.22%	0.00	0.00	55.62%	-0.668	0.000	-14.517	9.393	Login To Trade
3.910	-2.398	0.000	0.082	22.06%	49.80	0.11	6.99%	20.85	12,500PCR: 0.01	750.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.182	-1.978	0.000	0.063	22.37%	130.20	1.13	5.38%	15.40	12,600PCR: 0.01	1144.75	46.08%	0.01	0.00	51.52%	-0.732	0.000	-12.203	8.524	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.623	-1.132	0.000	0.027	25.09%	20.78	0.23	2.34%	6.60	13,000PCR: 0.04	1436.40	48.85%	0.01	0.00	46.78%	-0.840	0.000	-8.189	6.299	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Auto - Statistics

Bajaj Auto

₹11662

11620

Day Range

₹11,574.00 - ₹11,730.00

52w Range

₹8,132.50 - ₹11,856.00

Total Open Interest

2,978,925

CallPut

11.74 L

PCR1.54

18.05 L

Total Volume

2,484,075

CallPut

14.64 L

PCR0.70

10.20 L

Bajaj Auto Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Auto - Statistics

Latest Bajaj Auto Options

Bajaj Auto Futures

F&O Tools

Frequently Asked Questions