Bajaj Auto - Statistics
Bajaj Auto
₹9543.5
9495.5
Day Range
₹9,496.00 - ₹9,709.50
52w Range
₹7,612.00 - ₹10,187.00
Total Open Interest
1,057,725
CallPut
5.70 L
PCR0.86
4.88 L
Total Volume
1,571,475
CallPut
10.19 L
PCR0.54
5.52 L
Bajaj Auto Option Chain
Updated: 29 Apr, 2026 | 15:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1986.45 | 7,400PCR: 10.33 | 2.15 | 0.85% | 0.02 | 3.98 | 38.33% | -0.006 | 0.000 | -0.332 | 0.468 | |||||||
0.00% | 99.00% | 0.00 | 7,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
61.40% | 44.73% | 1830.00 | 7,800PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1238.20 | 7,900PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
57.36% | 44.59% | 1638.40 | 8,000PCR: 11.00 | 9.75 | 3.30% | 0.02 | 3.90 | 34.79% | -0.027 | 0.000 | -1.056 | 1.639 | |||||||
0.00% | 99.00% | 0.00 | 8,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
54.55% | 44.16% | 1454.95 | 8,200PCR: 10.33 | 12.55 | 4.26% | 0.02 | 2.78 | 32.10% | -0.037 | 0.000 | -1.240 | 2.085 | |||||||
0.00% | 99.00% | 0.00 | 8,300PCR: -- | 18.00 | 5.69% | 0.11 | 5.93 | 32.04% | -0.050 | 0.000 | -1.591 | 2.682 | |||||||
0.00% | 99.00% | 0.00 | 8,400PCR: -- | 22.65 | 6.87% | 0.22 | 14.63 | 31.56% | -0.062 | 0.000 | -1.851 | 3.167 | |||||||
49.33% | 43.33% | 1171.90 | 8,500PCR: 20.00 | 29.15 | 8.45% | 0.06 | 10.20 | 30.88% | -0.078 | 0.000 | -2.165 | 3.785 | |||||||
0.00% | 99.00% | 0.00 | 8,600PCR: -- | 39.00 | 10.43% | 0.11 | 5.93 | 30.98% | -0.099 | 0.000 | -2.595 | 4.523 | |||||||
0.00% | 99.00% | 0.00 | 8,700PCR: -- | 49.65 | 12.56% | 0.40 | 46.13 | 30.35% | -0.123 | 0.000 | -2.968 | 5.281 | |||||||
42.80% | 42.34% | 902.80 | 8,800PCR: 12.33 | 66.00 | 15.14% | 0.14 | 18.83 | 30.12% | -0.153 | 0.000 | -3.424 | 6.138 | |||||||
31.46% | 43.71% | 725.25 | 8,900PCR: 134.00 | 84.00 | 17.88% | 0.10 | 6.90 | 30.27% | -0.188 | 0.000 | -3.916 | 6.986 | |||||||
29.82% | 43.15% | 635.80 | 9,000PCR: 15.20 | 106.00 | 20.53% | 1.07 | 98.18 | 30.04% | -0.223 | 0.000 | -4.312 | 7.750 | |||||||
29.75% | 41.77% | 572.00 | 9,100PCR: 4.68 | 131.75 | 23.43% | 0.15 | 27.15 | 29.85% | -0.265 | 0.000 | -4.698 | 8.499 | |||||||
35.45% | 39.15% | 563.15 | 9,200PCR: 3.64 | 160.85 | 26.26% | 0.15 | 28.20 | 29.98% | -0.308 | 0.001 | -5.077 | 9.144 | |||||||
28.73% | 38.62% | 430.30 | 9,300PCR: 0.42 | 197.10 | 29.09% | 0.20 | 15.38 | 29.13% | -0.356 | 0.001 | -5.221 | 9.679 | |||||||
28.27% | 36.84% | 378.25 | 9,400PCR: 3.52 | 237.25 | 32.31% | 0.16 | 18.68 | 29.02% | -0.415 | 0.001 | -5.432 | 10.107 | |||||||
28.50% | 34.39% | 317.40 | 9,500PCR: 1.00 | 278.35 | 34.92% | 0.33 | 99.68 | 28.42% | -0.468 | 0.001 | -5.425 | 10.308 | |||||||
29.16% | 31.57% | 269.05 | 9,600PCR: 0.79 | 333.05 | 37.40% | 0.59 | 99.83 | 28.63% | -0.522 | 0.001 | -5.474 | 10.326 | |||||||
28.54% | 28.92% | 220.60 | 9,700PCR: 0.88 | 382.90 | 39.69% | 0.58 | 36.00 | 27.89% | -0.577 | 0.001 | -5.242 | 10.147 | |||||||
28.13% | 26.52% | 183.35 | 9,800PCR: 0.12 | 445.25 | 41.15% | 0.10 | 6.53 | 29.07% | -0.612 | 0.001 | -5.356 | 9.950 | |||||||
28.18% | 23.66% | 151.80 | 9,900PCR: 0.27 | 497.75 | 43.44% | 0.04 | 2.03 | 26.89% | -0.680 | 0.001 | -4.622 | 9.283 | |||||||
28.35% | 20.62% | 122.70 | 10,000PCR: 0.13 | 580.15 | 44.50% | 0.11 | 1.35 | 28.75% | -0.708 | 0.001 | -4.748 | 8.920 | |||||||
28.07% | 18.12% | 99.20 | 10,100PCR: 0.03 | 640.00 | 46.52% | 0.00 | 0.00 | 25.89% | -0.780 | 0.000 | -3.684 | 7.686 | |||||||
28.17% | 15.55% | 79.65 | 10,200PCR: 0.50 | 767.00 | 46.21% | 0.09 | 0.00 | 32.84% | -0.755 | 0.000 | -4.964 | 8.164 | |||||||
28.06% | 13.10% | 62.50 | 10,300PCR: 0.03 | 615.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.74% | 10.98% | 50.25 | 10,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.05% | 9.07% | 38.15 | 10,500PCR: 0.12 | 1030.00 | 48.41% | 0.03 | 0.00 | 34.82% | -0.830 | 0.000 | -4.231 | 6.562 | |||||||
28.20% | 7.47% | 29.75 | 10,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 6.11% | 24.00 | 10,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 4.97% | 18.95 | 10,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.28% | 13.05 | 11,000PCR: 0.34 | 1430.00 | 99.00% | 0.08 | 0.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.97% | 2.23% | 8.00 | 11,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
