Bajaj Auto Option Chain

Updated: 15 Jul, 2026 | 13:09 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,400PCR: --	2.90	1.15%	0.13	0.00	46.63%	-0.009	0.000	-0.860	0.483	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1541.70	8,600PCR: 140.00	1.65	0.80%	0.11	0.08	39.06%	-0.006	0.000	-0.535	0.359	Login To Trade
0.981	-1.563	0.000	0.979	41.75%	0.00	0.20	48.11%	1511.45	8,800PCR: 1.76	4.65	1.92%	0.35	3.00	39.67%	-0.016	0.000	-1.199	0.792	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1300.00	8,900PCR: 746.00	4.95	2.12%	0.56	8.18	37.60%	-0.018	0.000	-1.249	0.870	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1220.00	9,000PCR: 17.43	7.05	2.88%	0.58	11.03	37.17%	-0.025	0.000	-1.625	1.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1109.55	9,100PCR: 19.36	9.00	3.59%	0.20	2.70	36.07%	-0.032	0.000	-1.923	1.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1010.00	9,200PCR: 9.10	12.00	4.62%	0.29	9.68	35.28%	-0.042	0.000	-2.346	1.742	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.08	0.02	99.00%	980.40	9,300PCR: 6.75	15.70	5.82%	0.14	24.68	34.36%	-0.054	0.000	-2.800	2.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	662.15	9,400PCR: 10.65	20.30	7.29%	0.60	26.93	33.33%	-0.069	0.000	-3.295	2.590	Login To Trade
4.113	-6.169	0.000	0.871	39.29%	1.28	0.31	45.86%	856.25	9,500PCR: 3.77	27.65	9.31%	1.17	62.25	32.87%	-0.090	0.000	-3.995	3.184	Login To Trade
4.752	-7.092	0.000	0.840	39.09%	1.28	0.15	45.07%	771.50	9,600PCR: 3.48	37.70	11.79%	0.53	51.75	32.36%	-0.118	0.000	-4.780	3.869	Login To Trade
5.250	-7.507	0.000	0.813	37.46%	0.90	0.20	44.38%	682.65	9,700PCR: 2.84	51.25	14.69%	0.56	54.53	32.04%	-0.153	0.000	-5.643	4.613	Login To Trade
5.329	-6.412	0.000	0.808	31.52%	4.58	0.36	44.50%	572.00	9,800PCR: 2.06	69.50	18.00%	0.75	46.28	31.89%	-0.196	0.000	-6.560	5.389	Login To Trade
6.124	-7.463	0.001	0.756	31.92%	5.48	0.39	42.92%	497.80	9,900PCR: 1.63	90.60	21.39%	0.64	61.50	31.46%	-0.242	0.001	-7.328	6.101	Login To Trade
6.825	-8.500	0.001	0.696	32.62%	36.23	0.63	40.91%	430.00	10,000PCR: 1.15	117.00	24.92%	0.73	128.78	31.07%	-0.296	0.001	-7.999	6.745	Login To Trade
7.305	-8.944	0.001	0.639	32.07%	32.70	0.28	38.87%	361.60	10,100PCR: 1.54	149.40	28.52%	0.42	69.23	30.75%	-0.356	0.001	-8.534	7.271	Login To Trade
7.629	-8.906	0.001	0.580	30.58%	190.58	1.29	36.58%	291.65	10,200PCR: 0.33	188.00	32.01%	0.42	130.80	30.43%	-0.420	0.001	-8.860	7.628	Login To Trade
7.782	-8.939	0.001	0.513	30.09%	274.88	1.09	33.69%	235.50	10,300PCR: 0.42	235.00	35.31%	0.46	157.28	30.35%	-0.487	0.001	-9.016	7.782	Login To Trade
7.711	-8.766	0.001	0.445	29.78%	242.93	0.73	30.44%	187.40	10,400PCR: 0.55	282.00	38.34%	0.40	66.00	29.40%	-0.556	0.001	-8.653	7.709	Login To Trade
7.422	-8.418	0.001	0.379	29.71%	496.28	1.78	26.96%	147.95	10,500PCR: 0.18	345.15	40.96%	0.32	31.20	29.68%	-0.622	0.001	-8.408	7.421	Login To Trade
6.960	-7.954	0.001	0.318	29.94%	133.05	0.68	23.47%	116.80	10,600PCR: 0.12	424.75	42.89%	0.08	6.90	31.42%	-0.673	0.001	-8.444	7.041	Login To Trade
6.308	-7.110	0.001	0.258	29.53%	115.80	0.51	19.77%	87.20	10,700PCR: 0.03	455.15	46.01%	0.02	3.30	24.96%	-0.780	0.001	-5.510	5.782	Login To Trade
5.587	-6.300	0.001	0.208	29.54%	109.80	0.57	16.37%	65.80	10,800PCR: 0.06	530.80	47.79%	0.03	1.20	23.62%	-0.848	0.001	-4.148	4.600	Login To Trade
4.841	-5.459	0.000	0.165	29.54%	88.35	0.40	13.32%	49.15	10,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.109	-4.662	0.000	0.129	29.72%	150.23	1.85	10.64%	35.25	11,000PCR: 0.05	697.60	50.32%	0.09	2.48	16.85%	-0.979	0.000	-0.639	0.994	Login To Trade
3.345	-3.772	0.000	0.097	29.54%	29.33	0.17	8.12%	25.70	11,100PCR: 0.85	787.15	99.00%	0.15	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.664	-3.004	0.000	0.071	29.54%	60.53	1.07	6.07%	17.90	11,200PCR: 0.00	1566.80	44.11%	0.00	0.00	130.81%	-0.584	0.000	-38.023	7.615	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	11,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.889	-2.245	0.000	0.046	31.13%	21.75	0.14	3.93%	11.35	11,400PCR: 0.02	1500.00	45.69%	0.00	0.00	102.86%	-0.663	0.000	-27.987	7.128	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	11,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.970	-1.277	0.000	0.021	34.48%	0.15	0.00	1.73%	5.00	11,800PCR: 2.00	2100.00	46.73%	0.00	0.00	145.32%	-0.638	0.000	-40.572	7.314	Login To Trade
0.854	-1.226	0.000	0.018	37.60%	4.28	0.18	1.47%	4.65	12,000PCR: 0.17	1569.65	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.623	-0.929	0.000	0.012	39.06%	0.68	0.02	1.00%	3.15	12,200PCR: 0.14	1992.00	50.30%	0.00	0.00	75.81%	-0.866	0.000	-12.230	4.226	Login To Trade

Bajaj Auto - Statistics

Bajaj Auto

₹10275

10166

Day Range

₹10,200.00 - ₹10,369.00

52w Range

₹7,858.50 - ₹10,834.00

Total Open Interest

2,289,600

CallPut

13.16 L

PCR0.74

9.74 L

Total Volume

2,961,000

CallPut

20.01 L

PCR0.48

9.60 L

Bajaj Auto Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Auto - Statistics

Latest Bajaj Auto Options

Bajaj Auto Futures

F&O Tools

Frequently Asked Questions