Bajaj Auto - Statistics
Bajaj Auto
₹11910
11720
Day Range
₹11,769.00 - ₹11,974.00
52w Range
₹8,491.50 - ₹11,974.00
Total Open Interest
1,311,675
CallPut
6.53 L
PCR1.01
6.58 L
Total Volume
4,170,375
CallPut
28.63 L
PCR0.46
13.08 L
Sign up to start trading
+91
Bajaj Auto Option Chain
Updated: 28 Aug, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2010.00 | 10,000PCR: 1.63 | 4.50 | 1.54% | 0.09 | 0.60 | 28.20% | -0.013 | 0.000 | -0.513 | 1.163 | |||||||
0.00% | 99.00% | 1380.00 | 10,400PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1310.00 | 10,500PCR: 1.71 | 8.85 | 3.03% | 0.12 | 3.23 | 24.08% | -0.026 | 0.000 | -0.821 | 2.181 | |||||||
0.00% | 99.00% | 1240.00 | 10,600PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1120.00 | 10,700PCR: 1.00 | 7.15 | 2.85% | 0.01 | 2.40 | 20.48% | -0.025 | 0.000 | -0.675 | 2.108 | |||||||
0.00% | 99.00% | 1053.05 | 10,800PCR: 60.21 | 10.45 | 3.94% | 0.63 | 29.18 | 20.26% | -0.036 | 0.000 | -0.887 | 2.800 | |||||||
0.00% | 99.00% | 969.70 | 10,900PCR: 9.00 | 180.80 | 19.88% | 0.01 | 0.00 | 42.65% | -0.201 | 0.000 | -6.653 | 9.981 | |||||||
16.85% | 48.41% | 1020.00 | 11,000PCR: 10.19 | 17.90 | 6.22% | 1.02 | 76.58 | 19.32% | -0.059 | 0.000 | -1.257 | 4.162 | |||||||
0.00% | 99.00% | 920.00 | 11,100PCR: 14.10 | 23.00 | 7.70% | 0.22 | 18.83 | 19.04% | -0.074 | 0.000 | -1.488 | 4.999 | |||||||
19.24% | 46.83% | 846.00 | 11,200PCR: 2.73 | 30.35 | 9.70% | 0.13 | 36.00 | 18.49% | -0.096 | 0.000 | -1.752 | 6.061 | |||||||
17.89% | 46.65% | 759.75 | 11,300PCR: 20.91 | 40.40 | 12.08% | 0.17 | 41.93 | 18.19% | -0.123 | 0.000 | -2.061 | 7.251 | |||||||
17.72% | 45.70% | 662.60 | 11,400PCR: 11.48 | 54.05 | 14.87% | 0.18 | 51.90 | 18.01% | -0.157 | 0.000 | -2.407 | 8.552 | |||||||
18.20% | 44.31% | 585.40 | 11,500PCR: 2.04 | 72.20 | 17.92% | 1.06 | 183.30 | 18.14% | -0.196 | 0.000 | -2.794 | 9.854 | |||||||
17.71% | 43.06% | 504.90 | 11,600PCR: 3.97 | 92.45 | 21.13% | 0.43 | 103.80 | 17.80% | -0.241 | 0.001 | -3.085 | 11.091 | |||||||
17.55% | 41.57% | 440.30 | 11,700PCR: 1.66 | 120.00 | 24.59% | 0.46 | 134.93 | 17.77% | -0.293 | 0.001 | -3.401 | 12.248 | |||||||
17.00% | 39.68% | 366.95 | 11,800PCR: 1.90 | 152.25 | 28.30% | 0.63 | 208.35 | 17.30% | -0.355 | 0.001 | -3.580 | 13.240 | |||||||
17.17% | 37.17% | 310.90 | 11,900PCR: 0.96 | 191.20 | 31.51% | 0.46 | 213.98 | 17.62% | -0.413 | 0.001 | -3.815 | 13.859 | |||||||
17.36% | 34.38% | 257.00 | 12,000PCR: 0.51 | 238.45 | 34.96% | 0.68 | 171.15 | 17.34% | -0.483 | 0.001 | -3.841 | 14.173 | |||||||
17.31% | 31.35% | 210.00 | 12,100PCR: 0.20 | 288.65 | 37.92% | 0.03 | 9.30 | 16.93% | -0.549 | 0.001 | -3.724 | 14.077 | |||||||
17.79% | 27.86% | 170.00 | 12,200PCR: 0.29 | 350.00 | 40.44% | 0.10 | 18.00 | 17.06% | -0.612 | 0.001 | -3.634 | 13.627 | |||||||
17.43% | 24.82% | 135.90 | 12,300PCR: 0.16 | 706.55 | 39.95% | 0.02 | 0.00 | 38.29% | -0.561 | 0.000 | -8.389 | 14.019 | |||||||
17.52% | 21.47% | 108.50 | 12,400PCR: 0.12 | 485.45 | 44.57% | 0.02 | 1.88 | 16.86% | -0.730 | 0.001 | -3.097 | 11.752 | |||||||
17.50% | 18.28% | 83.20 | 12,500PCR: 0.07 | 570.00 | 45.89% | 0.06 | 2.40 | 17.49% | -0.772 | 0.001 | -2.934 | 10.736 | |||||||
0.00% | 0.00% | 0.00 | 12,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 12,700PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 12,800PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.07% | 6.23% | 20.50 | 13,000PCR: 0.02 | 1214.85 | 46.03% | 0.03 | 0.00 | 40.25% | -0.727 | 0.000 | -7.435 | 11.818 | |||||||
0.00% | 0.00% | 0.00 | 13,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||