Bajaj Auto Option Chain

Updated: 17 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,400PCR: --	0.75	0.37%	0.12	0.15	46.88%	-0.003	0.000	-0.345	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1541.70	8,600PCR: 156.00	1.60	0.73%	0.12	0.75	45.90%	-0.006	0.000	-0.633	0.303	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	1511.45	8,800PCR: 1.73	4.00	1.60%	0.35	2.55	46.14%	-0.013	0.000	-1.295	0.618	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1300.00	8,900PCR: 730.00	3.25	1.43%	0.55	5.18	42.36%	-0.012	0.000	-1.093	0.568	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1220.00	9,000PCR: 16.73	5.00	1.84%	0.55	3.90	41.50%	-0.016	0.000	-1.347	0.714	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1109.55	9,100PCR: 26.00	9.40	3.40%	0.27	23.55	44.13%	-0.029	0.000	-2.450	1.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1010.00	9,200PCR: 8.55	6.80	2.83%	0.27	4.35	38.88%	-0.025	0.000	-1.871	1.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	980.40	9,300PCR: 6.11	9.20	3.55%	0.13	32.18	37.90%	-0.032	0.000	-2.231	1.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	662.15	9,400PCR: 10.57	10.50	3.99%	0.59	69.68	35.64%	-0.036	0.000	-2.341	1.445	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	890.00	9,500PCR: 3.54	12.80	5.19%	1.09	53.70	34.55%	-0.048	0.000	-2.855	1.818	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.23	0.15	99.00%	860.00	9,600PCR: 2.88	17.15	6.58%	0.44	56.18	33.51%	-0.062	0.000	-3.398	2.231	Login To Trade
2.657	-3.866	0.000	0.922	32.01%	0.15	0.20	47.46%	800.00	9,700PCR: 2.71	22.60	8.46%	0.55	56.85	32.96%	-0.082	0.000	-4.139	2.763	Login To Trade
2.917	-3.856	0.000	0.911	29.08%	1.35	0.35	47.33%	700.05	9,800PCR: 3.09	31.90	10.97%	1.08	120.30	32.17%	-0.110	0.000	-5.005	3.423	Login To Trade
2.833	-3.124	0.000	0.915	24.26%	3.68	0.38	47.58%	597.00	9,900PCR: 1.66	41.00	13.52%	0.64	116.78	31.49%	-0.140	0.000	-5.808	4.057	Login To Trade
4.642	-6.188	0.001	0.828	29.33%	39.23	0.56	45.23%	530.00	10,000PCR: 1.26	55.00	16.54%	0.71	134.33	30.55%	-0.178	0.001	-6.596	4.750	Login To Trade
5.665	-8.054	0.001	0.759	31.28%	4.58	0.25	43.15%	442.95	10,100PCR: 1.45	74.20	20.31%	0.36	109.43	29.77%	-0.230	0.001	-7.471	5.521	Login To Trade
6.191	-8.089	0.001	0.714	28.75%	68.25	1.09	41.77%	367.75	10,200PCR: 0.48	99.00	24.18%	0.53	103.65	29.48%	-0.287	0.001	-8.311	6.202	Login To Trade
6.759	-8.598	0.001	0.647	27.98%	131.85	1.33	39.44%	303.65	10,300PCR: 0.36	130.00	28.41%	0.47	104.48	28.99%	-0.357	0.001	-8.945	6.788	Login To Trade
7.147	-9.374	0.001	0.569	28.85%	328.95	0.92	36.32%	249.95	10,400PCR: 0.53	164.95	32.26%	0.49	212.18	27.88%	-0.429	0.001	-9.050	7.142	Login To Trade
7.256	-9.390	0.001	0.493	28.47%	621.38	2.03	32.95%	193.80	10,500PCR: 0.28	216.35	35.78%	0.57	122.48	28.65%	-0.501	0.001	-9.456	7.262	Login To Trade
7.119	-8.993	0.001	0.421	27.79%	233.33	0.57	29.41%	152.00	10,600PCR: 0.82	270.30	39.24%	0.47	43.13	28.49%	-0.582	0.001	-9.200	7.105	Login To Trade
6.725	-8.545	0.001	0.347	27.95%	199.20	0.46	25.40%	116.00	10,700PCR: 0.09	341.90	41.91%	0.04	7.20	29.11%	-0.651	0.001	-8.909	6.732	Login To Trade
6.120	-7.972	0.001	0.280	28.66%	149.63	0.72	21.29%	86.20	10,800PCR: 0.05	410.95	44.17%	0.03	1.20	28.92%	-0.718	0.001	-8.080	6.149	Login To Trade
5.350	-6.731	0.001	0.217	27.68%	88.88	0.44	17.20%	63.30	10,900PCR: 0.00	485.55	46.08%	0.00	0.53	28.46%	-0.781	0.001	-6.954	5.376	Login To Trade
4.592	-5.860	0.001	0.169	28.08%	316.43	1.94	13.78%	46.00	11,000PCR: 0.04	566.00	47.49%	0.08	0.08	28.31%	-0.832	0.001	-5.873	4.566	Login To Trade
3.783	-4.885	0.000	0.127	28.41%	43.43	0.21	10.58%	32.00	11,100PCR: 0.54	665.45	47.99%	0.11	0.53	31.52%	-0.847	0.000	-6.152	4.294	Login To Trade
3.002	-3.864	0.000	0.092	28.32%	101.63	1.10	7.82%	21.40	11,200PCR: 0.00	766.20	48.40%	0.00	0.15	34.70%	-0.859	0.000	-6.415	4.067	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	11,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.043	-2.783	0.000	0.056	29.97%	57.90	0.19	4.79%	12.75	11,400PCR: 0.01	1050.00	47.22%	0.00	0.00	58.96%	-0.780	0.000	-14.439	5.388	Login To Trade
1.420	-2.061	0.000	0.035	31.92%	0.15	0.00	3.05%	8.00	11,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.967	-1.475	0.000	0.022	33.57%	0.00	0.00	1.91%	5.00	11,800PCR: 2.00	2100.00	45.85%	0.00	0.00	174.15%	-0.595	0.000	-55.794	7.049	Login To Trade
0.913	-1.565	0.000	0.021	37.72%	22.28	0.35	1.75%	5.20	12,000PCR: 0.09	1545.50	50.65%	0.03	0.08	49.90%	-0.936	0.000	-5.174	2.282	Login To Trade
0.494	-0.833	0.000	0.010	37.11%	0.60	0.02	0.85%	2.30	12,200PCR: 0.12	1992.00	48.43%	0.00	0.00	112.69%	-0.751	0.000	-29.591	5.777	Login To Trade

Bajaj Auto - Statistics

Bajaj Auto

₹10443

10331.5

Day Range

₹10,350.00 - ₹10,499.00

52w Range

₹7,858.50 - ₹10,834.00

Total Open Interest

2,459,400

CallPut

13.94 L

PCR0.76

10.66 L

Total Volume

3,798,525

CallPut

24.13 L

PCR0.57

13.85 L

Bajaj Auto Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Auto - Statistics

Latest Bajaj Auto Options

Bajaj Auto Futures

F&O Tools

Frequently Asked Questions