Bajaj Auto - Statistics
Bajaj Auto
₹9773.5
9825
Day Range
₹9,722.00 - ₹9,830.00
52w Range
₹7,612.00 - ₹10,187.00
Total Open Interest
2,300,025
CallPut
12.19 L
PCR0.89
10.81 L
Total Volume
2,073,900
CallPut
12.35 L
PCR0.68
8.39 L
Bajaj Auto Option Chain
Updated: 17 Apr, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 7,400PCR: -- | 1.50 | 0.59% | 0.29 | 2.48 | 62.01% | -0.004 | 0.000 | -0.607 | 0.215 | |||||||
117.00% | 44.13% | 2249.35 | 7,600PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 7,800PCR: -- | 3.35 | 1.40% | 0.12 | 5.10 | 57.50% | -0.011 | 0.000 | -1.272 | 0.487 | |||||||
0.00% | 99.00% | 0.00 | 7,900PCR: -- | 2.50 | 1.05% | 0.00 | 0.75 | 51.76% | -0.008 | 0.000 | -0.903 | 0.384 | |||||||
74.52% | 46.45% | 1788.40 | 8,000PCR: 64.58 | 3.30 | 1.34% | 1.16 | 3.98 | 50.78% | -0.011 | 0.000 | -1.116 | 0.483 | |||||||
103.85% | 43.61% | 1782.65 | 8,100PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 806.60 | 8,200PCR: 79.25 | 6.00 | 2.29% | 0.24 | 1.05 | 49.32% | -0.019 | 0.000 | -1.763 | 0.787 | |||||||
0.00% | 99.00% | 0.00 | 8,300PCR: -- | 8.15 | 2.99% | 0.09 | 0.45 | 48.71% | -0.025 | 0.000 | -2.211 | 0.999 | |||||||
0.00% | 99.00% | 594.05 | 8,400PCR: 216.75 | 7.65 | 2.98% | 0.65 | 25.28 | 45.29% | -0.026 | 0.000 | -2.077 | 1.009 | |||||||
91.74% | 42.92% | 1412.10 | 8,500PCR: 5.26 | 8.90 | 3.49% | 0.59 | 28.65 | 43.27% | -0.030 | 0.000 | -2.296 | 1.167 | |||||||
0.00% | 99.00% | 905.35 | 8,600PCR: 3.36 | 11.40 | 4.35% | 0.25 | 7.58 | 42.05% | -0.039 | 0.000 | -2.716 | 1.421 | |||||||
71.81% | 43.92% | 1168.50 | 8,700PCR: 1.47 | 14.25 | 5.35% | 0.29 | 1.35 | 40.71% | -0.049 | 0.000 | -3.158 | 1.706 | |||||||
55.97% | 45.29% | 1023.85 | 8,800PCR: 1.84 | 14.20 | 5.65% | 0.43 | 15.83 | 37.35% | -0.052 | 0.000 | -3.063 | 1.804 | |||||||
40.50% | 46.90% | 886.80 | 8,900PCR: 1.92 | 17.20 | 6.78% | 0.35 | 20.25 | 35.52% | -0.064 | 0.000 | -3.424 | 2.121 | |||||||
32.23% | 47.61% | 774.40 | 9,000PCR: 0.92 | 22.45 | 8.25% | 0.78 | 56.78 | 33.69% | -0.080 | 0.000 | -3.848 | 2.513 | |||||||
32.75% | 46.83% | 685.90 | 9,100PCR: 1.24 | 27.35 | 10.29% | 0.49 | 10.43 | 32.41% | -0.102 | 0.000 | -4.456 | 3.025 | |||||||
33.66% | 45.67% | 603.00 | 9,200PCR: 1.88 | 35.65 | 12.79% | 0.38 | 41.70 | 31.05% | -0.132 | 0.000 | -5.104 | 3.616 | |||||||
30.62% | 45.07% | 508.05 | 9,300PCR: 0.93 | 48.35 | 16.06% | 0.43 | 35.78 | 30.12% | -0.172 | 0.001 | -5.923 | 4.327 | |||||||
32.53% | 42.96% | 440.00 | 9,400PCR: 1.41 | 63.00 | 19.68% | 0.47 | 39.90 | 28.96% | -0.221 | 0.001 | -6.626 | 5.034 | |||||||
29.62% | 41.60% | 354.50 | 9,500PCR: 1.90 | 87.60 | 23.81% | 1.14 | 113.85 | 27.97% | -0.283 | 0.001 | -7.282 | 5.728 | |||||||
27.53% | 39.37% | 275.80 | 9,600PCR: 2.05 | 115.35 | 28.24% | 0.54 | 42.90 | 27.54% | -0.355 | 0.001 | -7.901 | 6.311 | |||||||
27.37% | 35.95% | 213.35 | 9,700PCR: 1.16 | 153.00 | 32.77% | 0.40 | 146.93 | 26.76% | -0.440 | 0.001 | -8.128 | 6.682 | |||||||
26.98% | 31.93% | 160.35 | 9,800PCR: 0.72 | 199.50 | 37.03% | 0.69 | 163.20 | 26.08% | -0.531 | 0.001 | -7.983 | 6.735 | |||||||
26.37% | 27.42% | 117.45 | 9,900PCR: 0.58 | 252.80 | 40.49% | 0.62 | 42.38 | 25.59% | -0.617 | 0.001 | -7.523 | 6.468 | |||||||
26.31% | 22.75% | 83.10 | 10,000PCR: 0.19 | 320.95 | 43.65% | 0.27 | 30.53 | 25.09% | -0.706 | 0.001 | -6.653 | 5.835 | |||||||
25.94% | 17.93% | 57.25 | 10,100PCR: 0.09 | 384.25 | 46.71% | 0.09 | 1.58 | 21.76% | -0.812 | 0.001 | -4.514 | 4.564 | |||||||
25.97% | 13.68% | 38.20 | 10,200PCR: 0.02 | 440.85 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.97% | 9.99% | 25.10 | 10,300PCR: 0.01 | 550.00 | 49.75% | 0.00 | 0.00 | 19.29% | -0.945 | 0.000 | -1.649 | 1.882 | |||||||
25.94% | 6.97% | 16.00 | 10,400PCR: 0.01 | 1485.15 | 42.96% | 0.00 | 0.00 | 163.36% | -0.533 | 0.000 | -50.016 | 6.737 | |||||||
26.73% | 5.13% | 12.10 | 10,500PCR: 0.03 | 694.35 | 99.00% | 0.02 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.92% | 3.51% | 7.40 | 10,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.63% | 2.96% | 6.40 | 10,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.66% | 2.28% | 4.90 | 10,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.35% | 1.53% | 3.85 | 11,000PCR: 0.06 | 1215.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 1.29% | 3.30 | 11,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
