Bajaj Auto Option Chain

Updated: 08 Oct, 2026 | 9:35 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,200PCR: --	4.10	1.65%	0.01	0.00	36.99%	-0.013	0.000	-0.752	0.782	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,400PCR: --	5.00	2.10%	0.00	0.00	33.81%	-0.018	0.000	-0.870	0.990	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,600PCR: --	6.30	2.73%	0.03	0.00	30.58%	-0.024	0.000	-1.006	1.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,700PCR: --	6.15	2.81%	0.18	1.80	28.20%	-0.025	0.000	-0.962	1.313	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,800PCR: --	8.00	3.60%	0.12	0.45	27.28%	-0.032	0.000	-1.163	1.641	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,900PCR: --	9.10	4.18%	0.61	3.90	25.57%	-0.038	0.000	-1.248	1.879	Login To Trade
6.897	-10.691	0.000	0.769	59.67%	0.00	0.00	41.63%	1055.00	9,000PCR: 1,239.00	12.05	5.48%	0.93	8.48	24.75%	-0.051	0.000	-1.532	2.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,100PCR: --	16.60	7.11%	0.30	0.83	23.86%	-0.068	0.000	-1.847	2.980	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,200PCR: --	24.40	9.62%	0.49	6.45	23.57%	-0.095	0.000	-2.350	3.836	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,300PCR: --	34.65	12.59%	0.30	10.05	23.07%	-0.130	0.000	-2.864	4.779	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,400PCR: --	49.20	16.12%	0.46	10.05	22.78%	-0.173	0.001	-3.433	5.800	Login To Trade
7.186	-4.658	0.001	0.750	24.95%	0.15	0.03	42.81%	445.50	9,500PCR: 24.77	67.75	20.06%	0.65	18.00	22.28%	-0.226	0.001	-3.944	6.814	Login To Trade
7.813	-4.593	0.001	0.705	22.63%	0.15	0.08	41.43%	357.10	9,600PCR: 4.56	91.10	24.21%	0.36	8.70	21.73%	-0.288	0.001	-4.362	7.727	Login To Trade
8.500	-4.839	0.001	0.636	21.91%	6.68	0.24	39.00%	285.95	9,700PCR: 1.63	123.50	28.64%	0.39	21.83	21.51%	-0.362	0.001	-4.740	8.483	Login To Trade
8.937	-5.030	0.001	0.558	21.67%	16.73	0.76	35.85%	225.20	9,800PCR: 1.21	163.05	32.89%	0.92	18.60	21.22%	-0.441	0.001	-4.926	8.934	Login To Trade
9.016	-5.025	0.001	0.476	21.45%	27.00	0.93	32.16%	174.00	9,900PCR: 0.67	210.55	36.80%	0.62	10.58	20.92%	-0.525	0.001	-4.899	9.014	Login To Trade
8.723	-4.860	0.001	0.396	21.45%	42.08	2.49	28.08%	132.25	10,000PCR: 0.72	268.85	40.21%	1.80	8.48	20.90%	-0.607	0.001	-4.727	8.704	Login To Trade
8.102	-4.513	0.001	0.321	21.44%	13.05	1.38	23.81%	98.60	10,100PCR: 0.37	336.20	42.98%	0.51	0.00	21.02%	-0.683	0.001	-4.403	8.063	Login To Trade
7.273	-4.097	0.001	0.255	21.68%	33.23	1.39	19.71%	73.45	10,200PCR: 0.32	413.85	44.94%	0.44	0.00	21.80%	-0.742	0.001	-4.143	7.313	Login To Trade
6.329	-3.608	0.001	0.200	21.94%	15.75	1.38	15.93%	53.95	10,300PCR: 0.20	470.85	47.85%	0.28	0.08	17.79%	-0.853	0.001	-2.404	5.201	Login To Trade
5.390	-3.115	0.001	0.155	22.25%	25.05	1.16	12.67%	39.75	10,400PCR: 0.21	582.90	47.68%	0.25	0.08	22.99%	-0.837	0.001	-3.334	5.581	Login To Trade
4.504	-2.662	0.000	0.119	22.75%	29.40	3.21	9.93%	29.15	10,500PCR: 0.15	654.70	49.56%	0.47	0.00	18.68%	-0.926	0.000	-1.538	3.169	Login To Trade
3.729	-2.247	0.000	0.092	23.19%	6.83	0.91	7.75%	21.90	10,600PCR: 0.28	759.90	49.44%	0.25	0.00	22.92%	-0.911	0.000	-2.172	3.647	Login To Trade
3.064	-1.895	0.000	0.071	23.80%	6.23	0.77	6.02%	16.50	10,700PCR: 0.56	845.00	50.44%	0.43	0.08	18.13%	-0.974	0.000	-0.641	1.360	Login To Trade
2.542	-1.615	0.000	0.056	24.44%	2.18	1.83	4.75%	12.85	10,800PCR: 0.19	944.95	50.47%	0.34	0.00	21.18%	-0.968	0.000	-0.905	1.644	Login To Trade
2.018	-1.302	0.000	0.042	24.84%	7.13	2.44	3.57%	9.30	10,900PCR: 0.28	1047.90	50.56%	0.67	0.00	23.53%	-0.966	0.000	-1.033	1.690	Login To Trade
1.759	-1.186	0.000	0.035	25.94%	18.00	5.23	3.00%	8.05	11,000PCR: 0.25	1135.00	99.00%	1.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.611	-1.144	0.000	0.032	27.34%	0.90	0.69	2.68%	7.50	11,100PCR: 1.06	1270.00	50.22%	0.73	0.00	35.89%	-0.919	0.000	-3.172	3.402	Login To Trade
1.323	-0.956	0.000	0.025	27.83%	1.80	0.76	2.11%	5.80	11,200PCR: 0.99	1337.65	99.00%	0.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.091	-0.806	0.000	0.020	28.44%	6.53	1.01	1.67%	4.55	11,300PCR: 0.17	1466.25	50.62%	0.17	0.00	38.67%	-0.932	0.000	-2.981	2.967	Login To Trade
1.044	-0.811	0.000	0.019	29.91%	1.58	0.38	1.57%	4.55	11,400PCR: 0.27	1572.55	50.61%	0.10	0.00	43.18%	-0.921	0.000	-3.735	3.329	Login To Trade
0.976	-0.792	0.000	0.017	31.25%	12.23	2.10	1.44%	4.35	11,500PCR: 0.12	1620.00	99.00%	0.25	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.897	-0.754	0.000	0.016	32.35%	0.08	0.18	1.29%	4.00	11,600PCR: 0.54	1369.75	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.989	-0.894	0.000	0.018	34.79%	0.00	0.18	1.43%	4.90	11,700PCR: 0.06	1820.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.772	-0.696	0.000	0.013	34.67%	0.83	0.40	1.07%	3.60	11,800PCR: 0.05	1775.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.706	-0.654	0.000	0.012	35.64%	0.30	0.05	0.96%	3.35	11,900PCR: 0.15	1046.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.673	-0.644	0.000	0.011	36.87%	2.25	1.07	0.90%	3.15	12,000PCR: 0.12	2140.00	51.42%	0.13	0.00	32.23%	-0.996	0.000	-0.247	0.295	Login To Trade
0.702	-0.705	0.000	0.012	38.70%	0.00	0.10	0.93%	3.50	12,100PCR: 0.01	1334.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.549	-0.549	0.000	0.009	38.45%	0.00	0.18	0.70%	2.55	12,200PCR: 0.03	1334.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.598	-0.629	0.000	0.010	40.53%	0.00	0.02	0.76%	3.00	12,300PCR: 0.33	1431.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.662	-0.735	0.000	0.011	42.72%	0.00	0.01	0.85%	3.60	12,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.491	-0.536	0.000	0.008	41.99%	0.00	0.23	0.60%	2.45	12,500PCR: 0.24	2585.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.569	-0.657	0.000	0.009	44.43%	0.00	0.01	0.70%	3.05	12,600PCR: 0.13	1784.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.409	-0.462	0.000	0.006	43.46%	0.00	0.00	0.48%	2.00	12,700PCR: 1.00	1918.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.334	0.000	0.004	44.92%	0.00	0.17	0.32%	1.30	13,000PCR: 0.04	1166.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.241	0.000	0.003	49.32%	0.00	0.06	0.19%	0.85	13,600PCR: 0.67	2440.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Auto - Statistics

Bajaj Auto

₹9843

9884

Day Range

₹9,833.00 - ₹9,894.00

52w Range

₹8,605.00 - ₹12,470.00

Total Open Interest

4,731,750

CallPut

31.84 L

PCR0.49

15.48 L

Total Volume

404,625

CallPut

2.76 L

PCR0.47

1.29 L

Bajaj Auto Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Auto - Statistics

Latest Bajaj Auto Options

Bajaj Auto Futures

F&O Tools

Frequently Asked Questions