Astral - Statistics
Astral
₹1383.9
1413.2
Day Range
₹1,378.00 - ₹1,425.30
52w Range
₹1,232.30 - ₹1,593.50
Total Open Interest
4,255,950
CallPut
25.93 L
PCR0.64
16.63 L
Total Volume
3,754,450
CallPut
20.89 L
PCR0.80
16.66 L
Astral Option Chain
Updated: 23 Jan, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.05 | 0.31% | 0.01 | 19.13 | 62.50% | -0.003 | 0.000 | -0.091 | 0.012 | |||||||
0.00% | 99.00% | 145.00 | 1,200PCR: 17.38 | 0.25 | 0.89% | 0.59 | 11.90 | 58.59% | -0.008 | 0.000 | -0.224 | 0.030 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
255.13% | 36.85% | 227.20 | 1,240PCR: 3.31 | 0.25 | 1.05% | 0.18 | 12.33 | 46.88% | -0.009 | 0.000 | -0.214 | 0.037 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.25 | 1.27% | 0.36 | 22.10 | 44.92% | -0.011 | 0.001 | -0.245 | 0.044 | |||||||
96.19% | 43.58% | 125.65 | 1,280PCR: 14.33 | 0.15 | 0.92% | 0.37 | 36.55 | 33.20% | -0.008 | 0.001 | -0.139 | 0.033 | |||||||
0.00% | 99.00% | 98.10 | 1,300PCR: 19.02 | 0.25 | 1.62% | 3.80 | 198.90 | 33.20% | -0.015 | 0.001 | -0.232 | 0.056 | |||||||
0.00% | 99.00% | 65.90 | 1,320PCR: 10.72 | 0.40 | 2.61% | 1.14 | 60.78 | 25.39% | -0.025 | 0.002 | -0.271 | 0.086 | |||||||
0.00% | 99.00% | 53.95 | 1,340PCR: 2.36 | 0.55 | 4.07% | 1.93 | 279.23 | 24.41% | -0.040 | 0.002 | -0.385 | 0.126 | |||||||
0.00% | 99.00% | 22.05 | 1,360PCR: 2.25 | 0.65 | 7.90% | 1.89 | 244.38 | 17.58% | -0.082 | 0.006 | -0.487 | 0.222 | |||||||
0.00% | 99.00% | 15.30 | 1,380PCR: 0.48 | 6.60 | 23.19% | 0.49 | 402.90 | 25.39% | -0.281 | 0.009 | -1.571 | 0.495 | |||||||
21.00% | 31.00% | 12.25 | 1,400PCR: 0.33 | 13.30 | 37.33% | 1.13 | 214.20 | 24.66% | -0.550 | 0.011 | -1.782 | 0.578 | |||||||
22.83% | 22.51% | 6.00 | 1,420PCR: 0.39 | 28.50 | 41.89% | 0.28 | 88.83 | 29.66% | -0.663 | 0.008 | -1.986 | 0.536 | |||||||
20.51% | 4.67% | 1.45 | 1,440PCR: 0.23 | 60.55 | 45.12% | 0.66 | 12.33 | 49.07% | -0.746 | 0.004 | -2.860 | 0.466 | |||||||
27.34% | 6.81% | 1.55 | 1,460PCR: 0.26 | 67.00 | 46.42% | 1.12 | 15.73 | 47.12% | -0.792 | 0.004 | -2.476 | 0.420 | |||||||
35.16% | 4.09% | 0.95 | 1,480PCR: 0.43 | 90.00 | 50.33% | 0.61 | 8.08 | 15.63% | -1.000 | 0.000 | -0.001 | 0.000 | |||||||
36.13% | 3.22% | 0.70 | 1,500PCR: 0.55 | 112.15 | 47.01% | 1.28 | 16.15 | 77.39% | -0.789 | 0.003 | -4.100 | 0.424 | |||||||
53.71% | 5.04% | 1.95 | 1,520PCR: 0.11 | 135.00 | 49.37% | 0.17 | 5.10 | 67.38% | -0.891 | 0.002 | -2.289 | 0.272 | |||||||
41.02% | 1.28% | 0.30 | 1,540PCR: 0.06 | 146.30 | 49.09% | 0.08 | 0.43 | 77.64% | -0.870 | 0.002 | -3.018 | 0.311 | |||||||
46.88% | 0.87% | 0.25 | 1,560PCR: 0.07 | 166.30 | 99.00% | 0.07 | 3.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.35% | 0.10 | 1,580PCR: 0.09 | 167.00 | 99.00% | 0.06 | 0.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.64% | 0.15 | 1,600PCR: 0.22 | 207.50 | 99.00% | 0.32 | 5.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.51% | 0.15 | 1,620PCR: 0.05 | 224.70 | 50.51% | 0.03 | 5.10 | 98.63% | -0.912 | 0.001 | -2.878 | 0.233 | |||||||
62.50% | 0.52% | 0.15 | 1,640PCR: 0.05 | 149.45 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.17% | 0.05 | 1,680PCR: 0.01 | 304.00 | 50.65% | 0.00 | 0.00 | 152.34% | -0.866 | 0.001 | -5.981 | 0.314 | |||||||
85.94% | 0.79% | 0.45 | 1,720PCR: 0.33 | 325.00 | 99.00% | 0.02 | 2.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
