Astral - Statistics
Astral
₹1472.2
1503.6
Day Range
₹1,460.20 - ₹1,522.90
52w Range
₹1,232.30 - ₹1,593.50
Total Open Interest
4,605,300
CallPut
30.52 L
PCR0.51
15.54 L
Total Volume
16,674,025
CallPut
1.09 Cr
PCR0.53
57.87 L
Astral Option Chain
Updated: 06 Feb, 2026 | 15:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
106.69% | 42.20% | 325.35 | 1,160PCR: 16.00 | 0.90 | 1.96% | 0.27 | 26.35 | 48.83% | -0.015 | 0.000 | -0.169 | 0.125 | |||||||
0.00% | 99.00% | 142.00 | 1,200PCR: 15.00 | 1.20 | 2.65% | 0.19 | 30.60 | 44.43% | -0.021 | 0.000 | -0.206 | 0.167 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 1.00 | 2.60% | 0.59 | 0.85 | 37.60% | -0.022 | 0.000 | -0.177 | 0.169 | |||||||
87.28% | 40.71% | 217.55 | 1,280PCR: 38.80 | 2.45 | 5.41% | 0.82 | 18.28 | 36.13% | -0.048 | 0.001 | -0.325 | 0.324 | |||||||
0.00% | 99.00% | 112.65 | 1,300PCR: 332.00 | 3.25 | 7.04% | 1.41 | 211.23 | 34.91% | -0.065 | 0.001 | -0.396 | 0.408 | |||||||
0.00% | 99.00% | 137.40 | 1,320PCR: 7.44 | 4.20 | 8.77% | 0.57 | 48.88 | 33.20% | -0.083 | 0.001 | -0.456 | 0.495 | |||||||
80.93% | 38.79% | 170.00 | 1,340PCR: 7.17 | 5.60 | 11.09% | 0.73 | 70.13 | 31.74% | -0.109 | 0.002 | -0.533 | 0.604 | |||||||
77.15% | 38.14% | 153.00 | 1,360PCR: 10.50 | 7.95 | 14.43% | 1.70 | 171.28 | 31.01% | -0.148 | 0.002 | -0.644 | 0.748 | |||||||
29.91% | 44.28% | 88.75 | 1,380PCR: 2.17 | 11.05 | 18.25% | 0.65 | 227.38 | 30.21% | -0.197 | 0.003 | -0.753 | 0.898 | |||||||
34.67% | 41.18% | 78.85 | 1,400PCR: 2.06 | 15.75 | 22.61% | 1.89 | 943.08 | 29.66% | -0.258 | 0.003 | -0.862 | 1.046 | |||||||
33.81% | 39.00% | 64.70 | 1,420PCR: 2.70 | 21.85 | 27.30% | 0.49 | 299.20 | 29.60% | -0.332 | 0.004 | -0.966 | 1.175 | |||||||
31.19% | 36.52% | 49.65 | 1,440PCR: 0.95 | 29.30 | 31.72% | 0.60 | 632.83 | 29.05% | -0.411 | 0.004 | -1.016 | 1.260 | |||||||
29.91% | 33.08% | 37.70 | 1,460PCR: 0.91 | 37.85 | 35.86% | 0.71 | 1,218.05 | 28.20% | -0.496 | 0.004 | -1.012 | 1.292 | |||||||
29.91% | 29.12% | 28.90 | 1,480PCR: 1.34 | 49.80 | 39.51% | 1.83 | 736.95 | 28.87% | -0.580 | 0.004 | -1.015 | 1.266 | |||||||
29.54% | 25.40% | 21.80 | 1,500PCR: 0.33 | 60.25 | 42.85% | 1.87 | 840.23 | 26.98% | -0.671 | 0.004 | -0.877 | 1.170 | |||||||
30.52% | 20.94% | 16.20 | 1,520PCR: 0.20 | 74.85 | 45.31% | 0.81 | 285.60 | 26.98% | -0.747 | 0.004 | -0.776 | 1.035 | |||||||
31.01% | 17.18% | 12.55 | 1,540PCR: 0.00 | 97.55 | 45.86% | 0.02 | 3.83 | 34.06% | -0.753 | 0.003 | -0.966 | 1.021 | |||||||
31.13% | 13.65% | 8.95 | 1,560PCR: 0.02 | 113.25 | 47.36% | 0.06 | 8.50 | 33.69% | -0.807 | 0.003 | -0.831 | 0.887 | |||||||
31.98% | 10.97% | 6.55 | 1,580PCR: 0.01 | 103.95 | 99.00% | 0.01 | 1.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 8.42% | 4.95 | 1,600PCR: 0.07 | 150.60 | 48.85% | 0.27 | 9.35 | 37.72% | -0.857 | 0.002 | -0.765 | 0.731 | |||||||
32.96% | 6.58% | 3.45 | 1,620PCR: 0.00 | 126.65 | 99.00% | 0.00 | 1.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 5.02% | 2.75 | 1,640PCR: 0.01 | 247.00 | 46.29% | 0.01 | 0.00 | 100.34% | -0.661 | 0.001 | -3.301 | 1.184 | |||||||
35.64% | 3.26% | 1.80 | 1,680PCR: 0.00 | 199.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.00% | 1.10 | 1,720PCR: 0.07 | 224.00 | 99.00% | 0.03 | 1.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
