Astral - Statistics
Astral
₹1501.5
1526
Day Range
₹1,495.40 - ₹1,554.00
52w Range
₹1,263.70 - ₹1,768.70
Total Open Interest
3,491,375
CallPut
22.02 L
PCR0.59
12.89 L
Total Volume
2,279,275
CallPut
13.87 L
PCR0.64
8.92 L
Astral Option Chain
Updated: 10 Jun, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
98.02% | 42.51% | 333.85 | 1,200PCR: 5.44 | 0.65 | 1.48% | 0.21 | 19.98 | 43.95% | -0.011 | 0.000 | -0.117 | 0.106 | |||||||
95.83% | 41.82% | 300.25 | 1,240PCR: 5.83 | 0.80 | 1.90% | 0.15 | 197.20 | 39.55% | -0.015 | 0.000 | -0.135 | 0.137 | |||||||
79.47% | 42.56% | 254.80 | 1,280PCR: 28.33 | 1.40 | 3.17% | 0.36 | 281.35 | 37.11% | -0.027 | 0.001 | -0.203 | 0.218 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 2.00 | 4.64% | 0.34 | 21.25 | 33.45% | -0.041 | 0.001 | -0.259 | 0.310 | |||||||
84.05% | 39.15% | 201.45 | 1,360PCR: 10.43 | 4.10 | 8.34% | 0.31 | 15.73 | 31.98% | -0.078 | 0.001 | -0.412 | 0.516 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 5.85 | 11.05% | 0.20 | 5.53 | 31.25% | -0.108 | 0.002 | -0.510 | 0.653 | |||||||
64.15% | 39.58% | 151.45 | 1,400PCR: 2.90 | 7.60 | 13.69% | 1.34 | 28.48 | 29.91% | -0.139 | 0.002 | -0.583 | 0.780 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 7.75 | 15.02% | 0.19 | 0.00 | 26.00% | -0.157 | 0.003 | -0.551 | 0.848 | |||||||
28.81% | 43.17% | 84.15 | 1,440PCR: 0.82 | 15.70 | 21.70% | 0.43 | 18.70 | 29.85% | -0.243 | 0.003 | -0.825 | 1.106 | |||||||
35.40% | 39.26% | 76.05 | 1,460PCR: 1.59 | 20.00 | 25.62% | 0.51 | 22.10 | 28.20% | -0.304 | 0.004 | -0.870 | 1.234 | |||||||
59.02% | 34.71% | 97.05 | 1,480PCR: 4.65 | 27.65 | 29.98% | 0.61 | 10.20 | 28.75% | -0.378 | 0.004 | -0.964 | 1.341 | |||||||
30.33% | 34.55% | 45.30 | 1,500PCR: 2.49 | 36.55 | 34.20% | 2.73 | 70.98 | 27.95% | -0.459 | 0.004 | -0.978 | 1.400 | |||||||
29.17% | 31.27% | 35.50 | 1,520PCR: 1.06 | 47.40 | 37.66% | 0.79 | 87.13 | 29.11% | -0.533 | 0.004 | -1.022 | 1.403 | |||||||
28.87% | 27.14% | 28.50 | 1,540PCR: 1.15 | 61.10 | 40.79% | 0.95 | 75.23 | 29.91% | -0.609 | 0.004 | -1.013 | 1.355 | |||||||
28.08% | 23.47% | 21.70 | 1,560PCR: 0.47 | 71.10 | 43.12% | 0.77 | 14.88 | 30.94% | -0.671 | 0.003 | -0.987 | 1.276 | |||||||
29.91% | 19.61% | 16.00 | 1,580PCR: 0.66 | 85.70 | 45.93% | 1.33 | 13.60 | 26.86% | -0.765 | 0.003 | -0.728 | 1.084 | |||||||
30.09% | 16.05% | 12.30 | 1,600PCR: 0.41 | 100.25 | 46.85% | 0.90 | 9.78 | 30.15% | -0.792 | 0.003 | -0.761 | 1.010 | |||||||
29.79% | 12.56% | 8.45 | 1,620PCR: 0.46 | 86.75 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 10.11% | 6.50 | 1,640PCR: 0.05 | 74.75 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.64% | 7.72% | 4.65 | 1,660PCR: 0.06 | 82.80 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.37% | 6.21% | 3.65 | 1,680PCR: 0.00 | 180.00 | 49.44% | 0.01 | 0.00 | 38.45% | -0.876 | 0.002 | -0.695 | 0.723 | |||||||
32.23% | 4.87% | 2.80 | 1,700PCR: 0.05 | 178.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 4.22% | 2.55 | 1,720PCR: 0.00 | 178.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 2.37% | 1.25 | 1,740PCR: 0.02 | 209.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 1.95% | 1.00 | 1,760PCR: 0.01 | 161.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.20% | 0.60 | 1,800PCR: 0.03 | 268.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,840PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
