Home
/
Option Chain
/
Astral

Astral Option Chain

Updated: 21 May, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.95	2.25%	0.05	0.00	76.17%	-0.018	0.000	-0.601	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.45	1.30%	0.41	22.53	62.50%	-0.011	0.000	-0.311	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	179.95	1,280PCR: 5.80	0.90	2.48%	0.12	3.83	64.45%	-0.021	0.001	-0.571	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	0.45	1.60%	0.66	101.58	52.73%	-0.014	0.000	-0.324	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	129.60	1,320PCR: 280.33	0.60	2.19%	3.57	399.50	49.80%	-0.019	0.001	-0.408	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.43	0.00	99.00%	126.95	1,340PCR: --	0.75	2.78%	0.43	85.00	45.90%	-0.025	0.001	-0.469	0.102	Login To Trade
0.313	-1.959	0.002	0.896	62.50%	2.98	0.04	46.53%	133.00	1,360PCR: 9.80	0.85	3.18%	0.42	187.00	41.02%	-0.029	0.001	-0.477	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.83	0.03	99.00%	100.80	1,380PCR: 25.67	1.15	4.39%	0.65	358.70	37.11%	-0.042	0.001	-0.575	0.155	Login To Trade
0.171	-0.533	0.002	0.953	31.25%	37.83	0.35	48.46%	88.60	1,400PCR: 7.84	1.80	6.46%	2.77	1,108.83	33.94%	-0.063	0.002	-0.733	0.216	Login To Trade
0.275	-0.799	0.003	0.913	29.05%	39.95	0.11	47.71%	68.45	1,420PCR: 7.32	3.00	10.59%	0.78	584.80	32.23%	-0.109	0.003	-1.049	0.326	Login To Trade
0.440	-1.299	0.005	0.830	29.54%	259.68	0.44	45.68%	52.20	1,440PCR: 3.82	5.20	16.32%	1.69	853.83	30.27%	-0.181	0.005	-1.385	0.458	Login To Trade
0.608	-1.869	0.006	0.697	30.76%	1,018.73	1.10	41.51%	36.80	1,460PCR: 1.01	9.50	24.33%	1.11	948.60	29.42%	-0.296	0.007	-1.769	0.601	Login To Trade
0.687	-2.064	0.008	0.556	30.03%	1,734.43	0.82	36.12%	23.60	1,480PCR: 0.83	17.20	32.57%	0.68	495.55	28.69%	-0.442	0.008	-1.970	0.687	Login To Trade
0.673	-1.980	0.008	0.402	29.42%	2,255.05	2.61	28.77%	14.45	1,500PCR: 0.54	27.65	39.56%	1.42	257.13	28.81%	-0.600	0.008	-1.936	0.672	Login To Trade
0.577	-1.755	0.006	0.272	30.40%	1,089.28	3.97	21.13%	8.65	1,520PCR: 0.12	41.85	43.85%	0.48	47.60	31.13%	-0.717	0.006	-1.833	0.589	Login To Trade
0.451	-1.444	0.005	0.177	31.98%	826.20	2.25	14.57%	5.40	1,540PCR: 0.35	58.35	47.21%	0.79	36.98	31.01%	-0.831	0.005	-1.360	0.439	Login To Trade
0.350	-1.198	0.003	0.121	34.18%	530.83	2.25	10.28%	3.50	1,560PCR: 0.99	76.20	48.36%	2.23	21.68	34.67%	-0.875	0.003	-1.239	0.357	Login To Trade
0.252	-0.911	0.002	0.077	36.13%	463.25	1.60	6.72%	2.15	1,580PCR: 0.61	101.85	47.68%	0.97	20.40	53.22%	-0.829	0.003	-2.354	0.442	Login To Trade
0.209	-0.838	0.002	0.061	40.04%	1,317.08	7.10	5.28%	1.65	1,600PCR: 0.11	123.00	47.80%	0.79	10.63	64.94%	-0.822	0.002	-2.951	0.454	Login To Trade
0.145	-0.596	0.001	0.038	41.02%	223.13	1.01	3.36%	1.05	1,620PCR: 0.04	90.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.557	0.001	0.032	44.43%	337.88	1.09	2.78%	0.95	1,640PCR: 0.02	180.00	47.00%	0.02	0.00	112.79%	-0.750	0.002	-6.245	0.554	Login To Trade
0.097	-0.453	0.001	0.024	46.88%	313.23	1.06	2.02%	0.75	1,660PCR: 0.07	201.50	47.52%	0.07	0.00	121.46%	-0.760	0.002	-6.571	0.541	Login To Trade
0.063	-0.295	0.000	0.014	46.88%	232.90	0.51	1.22%	0.45	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.329	0.000	0.014	51.76%	265.20	2.83	1.22%	0.45	1,700PCR: 0.03	225.05	49.68%	0.09	2.13	99.61%	-0.863	0.001	-3.803	0.382	Login To Trade
0.038	-0.192	0.000	0.008	50.78%	234.60	0.85	0.67%	0.25	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.199	0.000	0.008	54.69%	9.78	1.09	0.63%	0.25	1,740PCR: 0.01	210.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.171	0.000	0.006	56.64%	0.00	0.47	0.51%	0.20	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	9.78	0.69	0.00%	0.05	1,800PCR: 0.03	323.40	50.92%	0.02	0.00	125.24%	-0.890	0.001	-4.095	0.327	Login To Trade
0.011	-0.070	0.000	0.002	62.50%	0.43	0.04	0.16%	0.05	1,840PCR: 0.56	387.10	50.34%	0.02	0.00	192.87%	-0.796	0.001	-9.498	0.492	Login To Trade

Astral - Statistics

Astral

₹1480

1443.7

Day Range

₹1,459.00 - ₹1,488.90

52w Range

₹1,263.70 - ₹1,768.70

Total Open Interest

5,264,050

CallPut

32.34 L

PCR0.63

20.30 L

Total Volume

16,752,650

CallPut

1.12 Cr

PCR0.49

55.46 L

Latest Astral Options

Astral Futures

F&O Tools

Frequently Asked Questions