Astral - Statistics
Astral
₹1529.7
1552.8
Day Range
₹1,520.60 - ₹1,548.90
52w Range
₹1,250.00 - ₹1,768.70
Total Open Interest
2,061,675
CallPut
12.38 L
PCR0.67
8.24 L
Total Volume
2,172,600
CallPut
14.25 L
PCR0.53
7.48 L
Astral Option Chain
Updated: 30 Apr, 2026 | 15:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 6.75 | 9.23% | 0.00 | 0.00 | 42.24% | -0.082 | 0.001 | -0.502 | 0.619 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 7.90 | 11.10% | 0.17 | 15.30 | 37.35% | -0.103 | 0.001 | -0.529 | 0.736 | |||||||
27.34% | 46.65% | 140.15 | 1,400PCR: 64.00 | 13.00 | 15.91% | 0.54 | 37.83 | 36.25% | -0.159 | 0.002 | -0.692 | 0.993 | |||||||
25.88% | 46.15% | 121.80 | 1,420PCR: 6.67 | 16.50 | 18.67% | 0.09 | 61.63 | 35.83% | -0.194 | 0.002 | -0.776 | 1.126 | |||||||
35.03% | 42.52% | 115.30 | 1,440PCR: 30.50 | 20.95 | 21.69% | 0.26 | 50.58 | 35.40% | -0.235 | 0.002 | -0.857 | 1.259 | |||||||
34.36% | 41.18% | 100.35 | 1,460PCR: 18.00 | 26.20 | 24.74% | 0.23 | 30.18 | 35.10% | -0.280 | 0.002 | -0.931 | 1.379 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 31.95 | 27.77% | 0.27 | 56.53 | 34.30% | -0.329 | 0.003 | -0.977 | 1.482 | |||||||
35.40% | 37.15% | 76.45 | 1,500PCR: 4.14 | 39.95 | 30.92% | 1.64 | 192.10 | 34.55% | -0.383 | 0.003 | -1.039 | 1.564 | |||||||
35.22% | 34.85% | 65.00 | 1,520PCR: 0.93 | 48.80 | 33.89% | 0.28 | 50.58 | 34.36% | -0.440 | 0.003 | -1.068 | 1.615 | |||||||
35.03% | 32.44% | 55.00 | 1,540PCR: 0.79 | 57.80 | 36.54% | 0.90 | 139.83 | 33.81% | -0.496 | 0.003 | -1.063 | 1.635 | |||||||
34.67% | 29.73% | 45.40 | 1,560PCR: 2.67 | 68.35 | 39.10% | 2.18 | 79.48 | 33.26% | -0.555 | 0.003 | -1.035 | 1.619 | |||||||
34.91% | 26.98% | 38.05 | 1,580PCR: 0.57 | 81.30 | 41.23% | 0.74 | 25.08 | 33.81% | -0.608 | 0.003 | -1.024 | 1.575 | |||||||
34.73% | 24.12% | 31.05 | 1,600PCR: 0.21 | 97.90 | 42.96% | 0.74 | 8.93 | 35.83% | -0.651 | 0.003 | -1.045 | 1.516 | |||||||
34.18% | 21.17% | 24.65 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.97% | 18.62% | 20.80 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.24% | 15.74% | 15.90 | 1,660PCR: 0.29 | 147.75 | 46.54% | 0.09 | 0.00 | 39.79% | -0.753 | 0.002 | -0.989 | 1.293 | |||||||
34.61% | 13.41% | 12.85 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.79% | 11.32% | 10.30 | 1,700PCR: 0.06 | 152.50 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 9.22% | 7.90 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 5.72% | 4.30 | 1,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.91% | 3.81% | 2.75 | 1,800PCR: 0.01 | 267.00 | 51.17% | 0.01 | 0.00 | 32.23% | -0.965 | 0.001 | -0.197 | 0.318 | |||||||
39.06% | 3.54% | 2.90 | 1,840PCR: 0.25 | 307.00 | 51.42% | 0.02 | 0.00 | 35.89% | -0.968 | 0.001 | -0.205 | 0.298 | |||||||
