Sign up to start trading

+91

Home
/
Option Chain
/
Astral

Astral Option Chain

Updated: 20 Jul, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	270.45	1,080PCR: 22.67	0.15	0.39%	0.29	0.00	62.50%	-0.003	0.000	-0.072	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	199.65	1,120PCR: 0.50	1.20	2.68%	0.01	0.00	73.24%	-0.021	0.000	-0.478	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	184.00	1,160PCR: 17.20	0.30	0.94%	0.37	16.15	50.78%	-0.008	0.000	-0.139	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	174.65	1,180PCR: 1.29	0.65	2.05%	0.04	37.83	52.73%	-0.017	0.000	-0.289	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	155.00	1,200PCR: 11.11	0.50	1.59%	0.90	42.50	44.92%	-0.014	0.000	-0.202	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.65	2.28%	0.40	48.45	42.97%	-0.020	0.001	-0.267	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	102.05	1,240PCR: 11.31	0.85	3.09%	0.77	529.13	40.04%	-0.028	0.001	-0.328	0.131	Login To Trade
0.414	-1.498	0.002	0.879	57.86%	2.98	0.06	45.84%	134.85	1,260PCR: 10.73	1.20	4.05%	0.68	390.58	37.11%	-0.037	0.001	-0.389	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	102.35	1,280PCR: 11.78	1.70	5.82%	1.15	56.10	34.42%	-0.055	0.002	-0.494	0.230	Login To Trade
0.472	-1.275	0.003	0.853	43.21%	41.65	1.21	45.64%	94.40	1,300PCR: 2.26	3.15	9.51%	2.74	292.40	34.18%	-0.095	0.002	-0.740	0.346	Login To Trade
0.588	-1.561	0.003	0.792	42.48%	11.48	0.93	43.98%	77.10	1,320PCR: 1.71	5.15	13.98%	1.59	155.13	32.47%	-0.147	0.004	-0.960	0.473	Login To Trade
0.570	-1.009	0.005	0.803	28.32%	65.88	1.64	44.73%	54.00	1,340PCR: 0.88	8.40	19.53%	1.44	117.73	31.49%	-0.221	0.005	-1.199	0.609	Login To Trade
0.739	-1.404	0.006	0.675	30.40%	205.70	2.24	40.54%	40.20	1,360PCR: 0.75	13.40	26.32%	1.69	156.40	30.15%	-0.324	0.006	-1.391	0.738	Login To Trade
0.812	-1.523	0.006	0.554	30.03%	536.78	2.50	35.81%	27.35	1,380PCR: 0.42	21.40	32.88%	1.05	96.48	30.52%	-0.443	0.006	-1.547	0.811	Login To Trade
0.806	-1.549	0.006	0.428	30.76%	770.10	4.36	29.87%	18.90	1,400PCR: 0.45	32.45	38.91%	1.96	195.93	30.03%	-0.577	0.006	-1.508	0.804	Login To Trade
0.728	-1.400	0.006	0.314	30.76%	243.53	1.35	23.47%	12.50	1,420PCR: 0.14	64.60	40.52%	0.18	0.00	56.15%	-0.594	0.003	-2.796	0.797	Login To Trade
0.607	-1.204	0.004	0.219	31.74%	546.98	1.77	17.37%	7.85	1,440PCR: 0.17	59.15	46.82%	0.30	7.23	27.95%	-0.814	0.005	-0.961	0.550	Login To Trade
0.486	-1.013	0.004	0.154	33.33%	216.75	1.30	12.62%	5.25	1,460PCR: 0.84	89.90	45.16%	1.09	0.00	52.98%	-0.729	0.003	-2.252	0.680	Login To Trade
0.369	-0.788	0.003	0.103	34.18%	49.73	1.08	8.71%	3.40	1,480PCR: 0.66	90.50	99.00%	0.71	4.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.637	0.002	0.073	35.64%	424.15	4.31	6.26%	2.35	1,500PCR: 0.47	112.45	50.36%	2.01	39.95	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.516	0.001	0.052	37.60%	44.20	1.64	4.47%	1.70	1,520PCR: 0.29	171.55	45.89%	0.48	0.00	104.37%	-0.698	0.002	-4.673	0.716	Login To Trade
0.177	-0.437	0.001	0.040	39.55%	29.75	0.71	3.41%	1.25	1,540PCR: 0.13	228.65	45.37%	0.09	0.00	161.62%	-0.624	0.001	-7.874	0.780	Login To Trade
0.144	-0.378	0.001	0.031	41.99%	14.45	0.66	2.64%	1.00	1,560PCR: 0.09	235.00	46.25%	0.06	0.00	151.12%	-0.660	0.001	-7.111	0.753	Login To Trade
0.141	-0.403	0.001	0.030	45.90%	3.83	0.28	2.52%	1.10	1,580PCR: 0.09	230.35	47.61%	0.03	0.00	123.41%	-0.732	0.001	-5.216	0.676	Login To Trade
0.087	-0.243	0.001	0.017	44.92%	53.13	2.50	1.42%	0.55	1,600PCR: 0.13	234.00	49.05%	0.33	0.00	101.93%	-0.809	0.001	-3.563	0.559	Login To Trade
0.115	-0.371	0.001	0.024	51.76%	0.00	0.08	1.93%	0.95	1,620PCR: 0.53	236.90	50.81%	0.04	0.00	69.34%	-0.928	0.001	-1.227	0.283	Login To Trade
0.088	-0.291	0.000	0.017	52.73%	4.25	0.02	1.41%	0.70	1,640PCR: 2.00	246.05	99.00%	0.04	3.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.093	0.000	0.005	46.88%	0.00	0.07	0.44%	0.15	1,660PCR: 0.59	281.40	50.81%	0.04	0.00	91.55%	-0.895	0.001	-2.133	0.373	Login To Trade
0.086	-0.319	0.000	0.017	59.57%	0.43	0.08	1.33%	0.70	1,680PCR: 0.16	307.20	50.65%	0.01	0.00	110.11%	-0.863	0.001	-3.107	0.452	Login To Trade
0.013	-0.037	0.000	0.002	46.88%	0.85	0.91	0.15%	0.10	1,700PCR: 0.05	375.00	49.38%	0.05	0.00	194.82%	-0.712	0.001	-8.530	0.701	Login To Trade
0.017	-0.053	0.000	0.003	50.78%	0.00	0.29	0.21%	0.10	1,720PCR: 0.01	338.75	51.57%	0.00	0.43	95.95%	-0.925	0.001	-1.739	0.290	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.31	0.00%	0.05	1,740PCR: 0.08	346.45	99.00%	0.03	1.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.042	0.000	0.002	54.69%	0.00	0.29	0.14%	0.10	1,760PCR: 0.01	202.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.34	0.00%	0.05	1,800PCR: 0.09	450.00	51.34%	0.03	0.00	180.54%	-0.800	0.001	-6.480	0.574	Login To Trade
0.009	-0.034	0.000	0.001	62.50%	0.00	0.02	0.10%	0.05	1,840PCR: 2.25	528.65	51.38%	0.04	0.00	251.46%	-0.716	0.001	-10.935	0.696	Login To Trade

Astral - Statistics

Astral

₹1396.1

1377.8

Day Range

₹1,367.80 - ₹1,403.80

52w Range

₹1,263.70 - ₹1,768.70

Total Open Interest

5,193,075

CallPut

31.30 L

PCR0.66

20.63 L

Total Volume

5,458,275

CallPut

32.67 L

PCR0.67

21.92 L

Latest Astral Options

Astral Futures

F&O Tools

Frequently Asked Questions