Astral - Statistics
Astral
₹1532.3
1529.2
Day Range
₹1,529.50 - ₹1,556.40
52w Range
₹1,311.60 - ₹1,768.70
Total Open Interest
2,707,675
CallPut
17.28 L
PCR0.57
9.80 L
Total Volume
4,384,300
CallPut
33.76 L
PCR0.30
10.08 L
Sign up to start trading
+91
Astral Option Chain
Updated: 28 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 283.55 | 1,240PCR: 0.41 | 0.65 | 1.61% | 0.03 | 1.70 | 33.20% | -0.013 | 0.000 | -0.078 | 0.150 | |||||||
72.57% | 41.84% | 290.00 | 1,280PCR: 1.83 | 1.25 | 2.80% | 0.05 | 0.00 | 31.74% | -0.023 | 0.000 | -0.123 | 0.248 | |||||||
0.00% | 99.00% | 215.00 | 1,300PCR: 17.11 | 1.15 | 2.69% | 0.65 | 6.38 | 28.81% | -0.022 | 0.000 | -0.110 | 0.244 | |||||||
0.00% | 99.00% | 200.20 | 1,320PCR: 1.80 | 1.90 | 4.06% | 0.04 | 0.00 | 29.05% | -0.035 | 0.001 | -0.159 | 0.351 | |||||||
0.00% | 99.00% | 179.00 | 1,340PCR: 69.00 | 1.10 | 2.92% | 0.29 | 2.13 | 24.17% | -0.025 | 0.001 | -0.102 | 0.269 | |||||||
0.00% | 99.00% | 153.25 | 1,360PCR: 76.00 | 2.05 | 4.87% | 0.32 | 26.35 | 24.66% | -0.044 | 0.001 | -0.162 | 0.421 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 2.90 | 6.52% | 0.16 | 20.40 | 23.93% | -0.060 | 0.001 | -0.203 | 0.543 | |||||||
23.93% | 46.91% | 141.30 | 1,400PCR: 6.87 | 3.85 | 8.41% | 1.31 | 122.40 | 22.95% | -0.080 | 0.001 | -0.242 | 0.676 | |||||||
28.44% | 44.77% | 128.30 | 1,420PCR: 53.00 | 5.70 | 11.29% | 0.23 | 48.03 | 22.52% | -0.112 | 0.002 | -0.304 | 0.865 | |||||||
0.00% | 99.00% | 94.05 | 1,440PCR: 2.89 | 8.20 | 14.73% | 0.34 | 55.25 | 22.09% | -0.152 | 0.002 | -0.370 | 1.072 | |||||||
18.31% | 45.35% | 84.20 | 1,460PCR: 1.39 | 11.75 | 18.76% | 0.72 | 113.48 | 21.79% | -0.204 | 0.003 | -0.440 | 1.290 | |||||||
19.29% | 42.99% | 70.15 | 1,480PCR: 28.60 | 16.45 | 23.12% | 0.61 | 120.28 | 21.48% | -0.267 | 0.003 | -0.502 | 1.495 | |||||||
22.46% | 39.30% | 61.25 | 1,500PCR: 1.55 | 22.50 | 27.65% | 1.61 | 191.68 | 21.24% | -0.339 | 0.004 | -0.553 | 1.665 | |||||||
22.09% | 36.38% | 48.75 | 1,520PCR: 0.75 | 30.10 | 32.04% | 0.82 | 146.63 | 21.00% | -0.418 | 0.004 | -0.583 | 1.777 | |||||||
21.91% | 32.90% | 38.15 | 1,540PCR: 0.47 | 39.55 | 36.12% | 0.88 | 87.98 | 20.87% | -0.501 | 0.004 | -0.592 | 1.815 | |||||||
22.03% | 29.03% | 29.70 | 1,560PCR: 0.41 | 50.60 | 39.67% | 0.74 | 65.45 | 20.69% | -0.585 | 0.004 | -0.574 | 1.774 | |||||||
18.74% | 23.51% | 17.05 | 1,580PCR: 3.33 | 82.75 | 40.96% | 0.13 | 0.00 | 31.86% | -0.598 | 0.003 | -0.876 | 1.760 | |||||||
22.22% | 20.96% | 17.05 | 1,600PCR: 0.11 | 98.50 | 42.66% | 0.41 | 0.00 | 33.39% | -0.640 | 0.003 | -0.888 | 1.702 | |||||||
22.34% | 17.15% | 12.60 | 1,620PCR: 0.09 | 112.70 | 44.23% | 0.08 | 0.00 | 33.51% | -0.685 | 0.002 | -0.846 | 1.616 | |||||||
22.89% | 13.99% | 9.65 | 1,640PCR: 0.27 | 143.15 | 44.41% | 0.33 | 0.00 | 43.33% | -0.671 | 0.002 | -1.114 | 1.645 | |||||||
22.83% | 10.82% | 6.80 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.19% | 8.44% | 5.00 | 1,680PCR: 0.01 | 166.25 | 46.99% | 0.01 | 0.00 | 38.88% | -0.763 | 0.002 | -0.855 | 1.406 | |||||||
23.68% | 6.59% | 3.80 | 1,700PCR: 0.00 | 185.20 | 47.61% | 0.01 | 0.00 | 40.95% | -0.779 | 0.002 | -0.864 | 1.350 | |||||||
23.93% | 4.96% | 2.70 | 1,720PCR: 0.01 | 202.25 | 48.32% | 0.01 | 0.00 | 41.38% | -0.804 | 0.002 | -0.814 | 1.258 | |||||||
24.17% | 3.69% | 2.00 | 1,740PCR: 0.07 | 228.35 | 48.26% | 0.02 | 0.00 | 48.71% | -0.785 | 0.001 | -1.013 | 1.331 | |||||||
26.12% | 3.53% | 2.00 | 1,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.28% | 1.30 | 1,800PCR: 0.09 | 281.00 | 49.77% | 0.01 | 0.00 | 50.05% | -0.839 | 0.001 | -0.869 | 1.111 | |||||||