Astral - Statistics
Astral
₹1335.6
1368
Day Range
₹1,329.00 - ₹1,387.00
52w Range
₹1,263.70 - ₹1,768.70
Total Open Interest
3,225,325
CallPut
23.09 L
PCR0.40
9.17 L
Total Volume
6,815,725
CallPut
41.64 L
PCR0.64
26.52 L
Sign up to start trading
+91
Astral Option Chain
Updated: 30 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 333.85 | 1,200PCR: 1.33 | 0.05 | 0.00% | 0.05 | 9.35 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.05 | 0.00% | 0.00 | 1.28 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 300.25 | 1,240PCR: 2.50 | 0.05 | 0.00% | 0.06 | 11.90 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 212.50 | 1,260PCR: 14.00 | 0.10 | 0.00% | 0.06 | 17.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 72.00 | 1,280PCR: 16.71 | 0.05 | 0.00% | 0.50 | 320.88 | 500.00% | 0.000 | 0.000 | -0.102 | 0.000 | |||||||
0.00% | 0.00% | 57.70 | 1,300PCR: 143.00 | 0.05 | 0.00% | 1.22 | 553.35 | 500.00% | 0.000 | 0.000 | -0.656 | 0.000 | |||||||
0.00% | 0.00% | 33.00 | 1,320PCR: 23.43 | 0.05 | 2.45% | 0.70 | 475.58 | 250.00% | -0.025 | 0.021 | -309.914 | 0.001 | |||||||
62.50% | 4.34% | 0.05 | 1,340PCR: 1.46 | 0.05 | 99.00% | 0.43 | 476.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.15% | 0.05 | 1,360PCR: 0.65 | 35.00 | 0.00% | 0.28 | 464.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,380PCR: 0.49 | 37.70 | 99.00% | 0.19 | 103.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,400PCR: 0.20 | 66.00 | 99.00% | 0.32 | 86.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,420PCR: 0.30 | 89.80 | 99.00% | 0.20 | 8.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,440PCR: 0.47 | 97.00 | 99.00% | 0.23 | 14.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,460PCR: 0.66 | 118.00 | 99.00% | 0.23 | 9.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,480PCR: 0.26 | 137.30 | 99.00% | 0.15 | 4.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,500PCR: 0.89 | 161.50 | 99.00% | 0.57 | 36.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,520PCR: 0.66 | 180.00 | 99.00% | 0.58 | 3.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,540PCR: 1.11 | 204.00 | 99.00% | 0.54 | 2.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,560PCR: 0.50 | 228.00 | 99.00% | 0.46 | 29.33 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,580PCR: 0.75 | 232.20 | 99.00% | 0.97 | 13.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,600PCR: 0.12 | 263.50 | 99.00% | 0.67 | 7.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,620PCR: 0.58 | 133.65 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,640PCR: 0.08 | 283.00 | 99.00% | 0.07 | 2.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,660PCR: 0.12 | 168.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,680PCR: 0.02 | 154.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,700PCR: 0.05 | 345.00 | 99.00% | 0.09 | 0.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,720PCR: 0.00 | 178.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,740PCR: 0.02 | 209.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,760PCR: 0.05 | 187.15 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,800PCR: 0.02 | 443.00 | 99.00% | 0.02 | 0.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.25 | 1,840PCR: 0.73 | 353.55 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||