Astral - Statistics
Astral
₹1409.8
1408.5
Day Range
₹1,405.00 - ₹1,430.90
52w Range
₹1,311.60 - ₹1,768.70
Total Open Interest
2,874,275
CallPut
15.99 L
PCR0.80
12.75 L
Total Volume
2,379,150
CallPut
14.54 L
PCR0.64
9.26 L
Sign up to start trading
+91
Astral Option Chain
Updated: 09 Oct, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 1.10 | 2.45% | 0.05 | 0.43 | 44.92% | -0.020 | 0.000 | -0.188 | 0.151 | |||||||
0.00% | 99.00% | 199.00 | 1,200PCR: 477.00 | 1.10 | 2.80% | 2.03 | 16.58 | 38.57% | -0.024 | 0.001 | -0.187 | 0.175 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 1.40 | 3.46% | 0.19 | 0.00 | 36.62% | -0.030 | 0.001 | -0.216 | 0.213 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 1.65 | 4.20% | 0.09 | 7.23 | 34.42% | -0.037 | 0.001 | -0.243 | 0.254 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 2.25 | 5.53% | 0.57 | 34.43 | 32.96% | -0.050 | 0.001 | -0.298 | 0.325 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 2.85 | 6.97% | 0.11 | 4.25 | 31.01% | -0.065 | 0.001 | -0.344 | 0.399 | |||||||
45.17% | 43.92% | 132.00 | 1,300PCR: 12.19 | 3.95 | 9.16% | 0.83 | 65.45 | 29.54% | -0.088 | 0.002 | -0.414 | 0.505 | |||||||
48.22% | 42.12% | 119.50 | 1,320PCR: 18.85 | 5.80 | 12.43% | 1.04 | 111.78 | 28.69% | -0.125 | 0.002 | -0.517 | 0.649 | |||||||
51.76% | 40.09% | 109.20 | 1,340PCR: 2.07 | 8.30 | 16.31% | 0.73 | 93.93 | 27.71% | -0.173 | 0.003 | -0.620 | 0.805 | |||||||
24.78% | 43.80% | 67.35 | 1,360PCR: 2.25 | 12.05 | 20.91% | 1.44 | 124.53 | 26.92% | -0.236 | 0.004 | -0.724 | 0.968 | |||||||
24.17% | 41.23% | 52.20 | 1,380PCR: 1.40 | 17.30 | 26.03% | 0.80 | 90.10 | 26.37% | -0.314 | 0.004 | -0.818 | 1.116 | |||||||
24.78% | 37.42% | 40.35 | 1,400PCR: 0.61 | 24.05 | 31.14% | 1.36 | 184.03 | 25.63% | -0.404 | 0.005 | -0.868 | 1.218 | |||||||
24.17% | 33.03% | 29.60 | 1,420PCR: 0.50 | 33.80 | 36.00% | 0.45 | 122.83 | 25.82% | -0.502 | 0.005 | -0.901 | 1.255 | |||||||
24.17% | 27.86% | 20.55 | 1,440PCR: 0.53 | 45.25 | 40.09% | 1.15 | 63.33 | 25.82% | -0.598 | 0.005 | -0.873 | 1.217 | |||||||
24.17% | 22.43% | 14.00 | 1,460PCR: 0.26 | 58.55 | 43.35% | 0.31 | 6.80 | 25.82% | -0.688 | 0.004 | -0.799 | 1.114 | |||||||
24.29% | 17.21% | 9.30 | 1,480PCR: 0.18 | 82.40 | 44.24% | 0.12 | 0.00 | 34.42% | -0.701 | 0.003 | -1.044 | 1.092 | |||||||
24.54% | 12.64% | 6.15 | 1,500PCR: 0.38 | 89.95 | 47.61% | 0.92 | 0.00 | 26.00% | -0.830 | 0.003 | -0.576 | 0.797 | |||||||
24.78% | 8.92% | 3.90 | 1,520PCR: 0.10 | 92.05 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 6.29% | 2.65 | 1,540PCR: 0.01 | 160.00 | 45.51% | 0.00 | 0.00 | 64.94% | -0.693 | 0.002 | -1.996 | 1.106 | |||||||
25.63% | 4.16% | 1.60 | 1,560PCR: 0.01 | 159.55 | 47.80% | 0.01 | 0.00 | 49.07% | -0.796 | 0.002 | -1.217 | 0.892 | |||||||
26.61% | 3.00% | 1.15 | 1,580PCR: 0.09 | 195.00 | 47.07% | 0.03 | 0.00 | 69.09% | -0.736 | 0.002 | -1.974 | 1.028 | |||||||
27.34% | 2.09% | 0.80 | 1,600PCR: 0.21 | 159.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,640PCR: -- | 234.40 | 49.89% | 0.17 | 0.00 | 56.76% | -0.863 | 0.001 | -1.087 | 0.689 | |||||||