Sign up to start trading

+91

Home
/
Option Chain
/
Astral

Astral Option Chain

Updated: 18 Sep, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.807	-8.251	0.001	0.736	224.73%	0.00	0.04	34.95%	332.15	1,200PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.70	2.16%	0.17	5.10	42.97%	-0.018	0.000	-0.217	0.111	Login To Trade
0.843	-8.036	0.001	0.712	209.72%	0.00	0.09	34.65%	296.35	1,240PCR: 14.25	0.85	2.59%	1.21	42.08	40.04%	-0.023	0.001	-0.241	0.132	Login To Trade
0.846	-6.708	0.001	0.709	174.32%	0.00	0.01	35.92%	254.50	1,260PCR: 635.00	1.00	3.36%	8.10	451.78	37.60%	-0.030	0.001	-0.286	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	108.40	1,280PCR: 31.30	1.05	3.52%	1.33	28.90	33.20%	-0.032	0.001	-0.268	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	89.60	1,300PCR: 20.64	1.40	4.63%	1.23	80.33	30.52%	-0.043	0.001	-0.314	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.25	0.05	99.00%	101.65	1,320PCR: 11.25	1.95	6.46%	0.57	51.00	28.32%	-0.062	0.002	-0.390	0.302	Login To Trade
0.443	-0.553	0.003	0.897	27.47%	4.25	0.17	47.05%	85.00	1,340PCR: 9.62	2.85	9.21%	1.59	212.50	26.12%	-0.092	0.003	-0.485	0.408	Login To Trade
0.495	-0.501	0.004	0.879	22.22%	44.63	0.40	46.80%	61.30	1,360PCR: 2.25	5.10	13.35%	0.91	143.65	24.29%	-0.141	0.004	-0.610	0.552	Login To Trade
0.760	-0.848	0.005	0.764	24.54%	58.23	0.48	43.56%	50.15	1,380PCR: 2.71	8.50	20.45%	1.31	235.88	24.41%	-0.235	0.005	-0.842	0.758	Login To Trade
0.897	-0.882	0.007	0.667	21.61%	537.63	3.32	40.44%	32.35	1,400PCR: 0.56	12.65	27.12%	1.86	340.00	22.71%	-0.340	0.006	-0.934	0.904	Login To Trade
0.983	-0.838	0.009	0.520	18.74%	992.38	1.73	34.62%	19.75	1,420PCR: 0.40	19.70	34.51%	0.70	195.50	20.87%	-0.480	0.008	-0.933	0.983	Login To Trade
0.931	-0.884	0.007	0.370	20.87%	597.55	1.75	26.95%	11.55	1,440PCR: 0.32	30.60	40.91%	0.57	9.35	20.39%	-0.634	0.007	-0.861	0.928	Login To Trade
0.772	-0.755	0.006	0.243	21.48%	439.45	3.97	19.21%	7.45	1,460PCR: 0.24	48.25	44.32%	0.94	60.78	24.41%	-0.728	0.005	-0.909	0.818	Login To Trade
0.584	-0.591	0.004	0.154	22.22%	232.05	1.62	12.82%	3.65	1,480PCR: 0.53	67.45	47.21%	0.86	16.15	23.93%	-0.828	0.004	-0.685	0.630	Login To Trade
0.400	-0.413	0.003	0.090	22.71%	325.98	3.17	7.77%	2.30	1,500PCR: 0.68	86.00	47.35%	2.16	16.58	32.59%	-0.821	0.003	-0.955	0.644	Login To Trade
0.344	-0.408	0.002	0.073	26.12%	72.68	1.56	6.35%	2.10	1,520PCR: 0.61	114.65	46.44%	0.95	0.00	50.42%	-0.764	0.003	-1.742	0.760	Login To Trade
0.235	-0.287	0.001	0.045	26.86%	36.55	2.64	3.95%	1.20	1,540PCR: 0.28	133.40	47.34%	0.73	0.85	53.83%	-0.791	0.002	-1.736	0.709	Login To Trade
0.206	-0.279	0.001	0.038	29.79%	144.08	4.76	3.33%	1.15	1,560PCR: 0.16	138.00	99.00%	0.74	3.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.221	0.001	0.027	31.25%	27.63	1.09	2.36%	0.75	1,580PCR: 0.40	163.00	49.88%	0.44	0.00	44.68%	-0.907	0.002	-0.833	0.410	Login To Trade
0.128	-0.193	0.001	0.022	33.20%	93.93	2.84	1.85%	0.65	1,600PCR: 0.30	183.00	50.10%	0.87	1.70	48.83%	-0.912	0.001	-0.878	0.395	Login To Trade
0.080	-0.121	0.000	0.013	33.20%	1.28	1.55	1.07%	0.35	1,620PCR: 0.10	147.65	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.264	0.001	0.024	41.02%	121.98	1.39	2.02%	0.90	1,640PCR: 0.38	254.00	48.21%	0.53	0.00	106.81%	-0.751	0.001	-3.801	0.782	Login To Trade
0.059	-0.099	0.000	0.009	37.11%	503.20	2.64	0.73%	0.30	1,660PCR: 0.01	151.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.092	0.000	0.008	39.06%	16.58	1.04	0.63%	0.25	1,680PCR: 0.01	207.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.158	0.000	0.012	44.92%	20.40	1.72	0.97%	0.45	1,700PCR: 0.01	191.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.112	0.000	0.008	44.92%	12.33	0.91	0.65%	0.25	1,720PCR: 0.01	312.00	50.71%	0.01	0.00	91.31%	-0.869	0.001	-2.178	0.524	Login To Trade
0.038	-0.077	0.000	0.005	44.92%	5.53	0.43	0.42%	0.20	1,740PCR: 0.04	228.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.135	0.000	0.009	50.78%	3.83	0.13	0.68%	0.35	1,760PCR: 0.00	351.20	51.19%	0.00	2.55	97.17%	-0.881	0.001	-2.166	0.490	Login To Trade
0.075	-0.200	0.000	0.012	58.59%	0.00	0.18	0.88%	0.55	1,800PCR: 0.10	294.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Astral - Statistics

Astral

₹1427.7

1398.9

Day Range

₹1,397.50 - ₹1,427.70

52w Range

₹1,311.60 - ₹1,768.70

Total Open Interest

6,780,875

CallPut

39.78 L

PCR0.70

28.02 L

Total Volume

6,194,800

CallPut

42.96 L

PCR0.44

18.98 L

Latest Astral Options

Astral Futures

F&O Tools

Frequently Asked Questions