Sign up to start trading

+91

Astral Option Chain

Updated: 29 Oct, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	2.45	5.04%	0.03	8.50	37.35%	-0.043	0.001	-0.244	0.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	160.00	1,200PCR: 35.00	4.60	8.47%	0.30	33.15	35.77%	-0.077	0.001	-0.369	0.515	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	5.90	10.34%	0.35	19.98	34.67%	-0.097	0.001	-0.425	0.614	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	7.75	13.01%	0.18	54.40	33.94%	-0.127	0.002	-0.504	0.743	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	10.60	15.97%	0.42	33.15	33.08%	-0.162	0.002	-0.582	0.879	Login To Trade
1.302	-1.973	0.001	0.665	75.74%	0.00	0.02	36.64%	152.60	1,280PCR: 8.25	13.85	19.43%	0.14	21.25	32.47%	-0.207	0.003	-0.664	1.023	Login To Trade
1.219	-0.914	0.003	0.713	37.48%	0.00	0.02	40.67%	92.30	1,300PCR: 43.60	18.20	23.13%	0.93	60.35	31.86%	-0.260	0.003	-0.739	1.159	Login To Trade
1.290	-0.822	0.003	0.673	31.86%	2.98	0.03	39.57%	71.00	1,320PCR: 19.14	24.45	27.20%	0.57	45.05	31.01%	-0.324	0.003	-0.796	1.284	Login To Trade
1.368	-0.832	0.004	0.614	30.40%	21.25	0.07	37.45%	57.80	1,340PCR: 8.41	31.35	30.84%	0.61	60.35	30.82%	-0.387	0.004	-0.844	1.369	Login To Trade
1.419	-0.851	0.004	0.542	29.97%	112.20	0.41	34.45%	48.20	1,360PCR: 1.47	40.10	34.75%	0.60	153.43	30.03%	-0.464	0.004	-0.853	1.420	Login To Trade
1.422	-0.853	0.004	0.468	29.97%	36.55	0.46	31.01%	38.05	1,380PCR: 3.13	50.30	37.87%	1.44	15.73	30.33%	-0.532	0.004	-0.863	1.423	Login To Trade
1.379	-0.835	0.004	0.397	30.27%	121.55	1.99	27.38%	29.50	1,400PCR: 0.30	62.20	41.10%	0.59	20.83	29.60%	-0.612	0.004	-0.811	1.369	Login To Trade
1.290	-0.767	0.003	0.326	29.72%	36.55	0.17	23.46%	21.80	1,420PCR: 1.00	83.25	42.49%	0.17	0.00	36.13%	-0.639	0.003	-0.969	1.340	Login To Trade
1.175	-0.706	0.003	0.267	30.03%	39.10	0.25	19.80%	17.35	1,440PCR: 0.81	89.00	45.78%	0.20	0.00	28.32%	-0.752	0.003	-0.640	1.131	Login To Trade
1.039	-0.625	0.003	0.213	30.09%	144.08	1.19	16.26%	12.55	1,460PCR: 0.01	105.75	46.86%	0.01	0.00	30.27%	-0.786	0.003	-0.632	1.044	Login To Trade
0.895	-0.548	0.002	0.167	30.64%	49.73	0.17	13.05%	9.35	1,480PCR: 2.74	120.70	48.82%	0.45	4.25	26.61%	-0.869	0.002	-0.404	0.759	Login To Trade
0.760	-0.464	0.002	0.131	30.52%	56.10	1.27	10.38%	6.90	1,500PCR: 0.61	137.00	49.67%	0.78	1.70	26.25%	-0.906	0.002	-0.315	0.599	Login To Trade
0.631	-0.388	0.002	0.101	30.76%	31.88	0.19	8.08%	5.30	1,520PCR: 0.16	158.35	50.05%	0.03	0.00	28.81%	-0.917	0.002	-0.315	0.546	Login To Trade
0.523	-0.327	0.001	0.078	31.25%	19.98	0.73	6.32%	3.90	1,540PCR: 0.01	177.00	50.23%	0.00	0.00	31.49%	-0.920	0.001	-0.335	0.532	Login To Trade
0.420	-0.267	0.001	0.059	31.74%	2.13	0.06	4.78%	2.75	1,560PCR: 0.31	196.40	50.82%	0.02	0.00	29.05%	-0.957	0.001	-0.191	0.328	Login To Trade
0.351	-0.226	0.001	0.047	32.23%	2.55	0.06	3.79%	2.15	1,580PCR: 0.15	190.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.194	0.001	0.037	33.20%	8.93	0.43	3.00%	1.70	1,600PCR: 0.20	240.00	50.75%	0.09	0.43	41.99%	-0.917	0.001	-0.457	0.544	Login To Trade
0.215	-0.151	0.001	0.026	35.16%	7.65	0.05	2.04%	1.20	1,640PCR: 3.17	204.50	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Astral - Statistics

Astral

₹1365.4

1360.6

Day Range

₹1,349.00 - ₹1,368.20

52w Range

₹1,311.60 - ₹1,768.70

Total Open Interest

1,560,600

CallPut

7.54 L

PCR1.07

8.06 L

Total Volume

1,225,700

CallPut

6.93 L

PCR0.77

5.33 L

Latest Astral Options

Astral Futures

F&O Tools

Frequently Asked Questions