Home
/
Option Chain
/
Astral

Astral Option Chain

Updated: 13 Apr, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	294.40	1,260PCR: 118.00	1.20	2.25%	0.50	4.25	58.59%	-0.017	0.000	-0.271	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	274.95	1,280PCR: 35.00	1.75	3.04%	0.15	0.00	58.59%	-0.024	0.000	-0.356	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	1.60	2.91%	0.74	2.13	54.20%	-0.023	0.000	-0.323	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.08	0.19	99.00%	268.90	1,320PCR: 1.23	2.05	3.65%	0.23	2.13	53.22%	-0.030	0.000	-0.390	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	215.75	1,340PCR: 20.50	2.40	4.25%	0.17	7.23	51.27%	-0.035	0.001	-0.433	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	198.25	1,360PCR: 35.50	3.00	5.12%	0.30	2.98	49.80%	-0.043	0.001	-0.498	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	160.90	1,380PCR: 5.00	3.30	5.69%	0.26	5.53	47.12%	-0.049	0.001	-0.522	0.333	Login To Trade
0.231	-0.289	0.001	0.969	37.60%	0.00	0.24	47.99%	210.00	1,400PCR: 3.05	4.00	6.77%	0.74	157.25	45.41%	-0.060	0.001	-0.589	0.389	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.13	0.07	99.00%	182.90	1,420PCR: 2.94	5.25	8.51%	0.20	9.78	44.68%	-0.078	0.001	-0.705	0.474	Login To Trade
0.122	-0.103	0.001	0.985	25.39%	3.40	0.23	48.76%	168.95	1,440PCR: 5.78	6.55	10.18%	1.33	98.18	43.21%	-0.096	0.001	-0.798	0.554	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	96.85	1,460PCR: 2.86	8.50	12.37%	0.94	46.75	42.24%	-0.120	0.002	-0.919	0.653	Login To Trade
0.771	-1.075	0.002	0.847	41.87%	0.85	0.67	45.02%	139.85	1,480PCR: 0.75	9.95	14.27%	0.50	47.60	40.04%	-0.143	0.002	-0.983	0.737	Login To Trade
0.506	-0.436	0.002	0.915	25.88%	1.70	0.77	47.37%	113.35	1,500PCR: 2.41	12.35	16.86%	1.84	277.53	38.57%	-0.176	0.002	-1.083	0.843	Login To Trade
0.824	-0.841	0.003	0.831	30.64%	13.18	0.46	45.07%	99.30	1,520PCR: 1.29	16.35	20.24%	0.60	109.65	38.15%	-0.221	0.002	-1.229	0.967	Login To Trade
1.035	-1.154	0.003	0.750	33.45%	3.40	0.46	42.56%	85.35	1,540PCR: 1.63	20.95	23.65%	0.75	193.38	37.35%	-0.270	0.003	-1.343	1.078	Login To Trade
1.148	-1.273	0.003	0.692	33.26%	40.80	0.70	40.64%	72.20	1,560PCR: 1.29	25.65	26.98%	0.90	161.08	35.83%	-0.324	0.003	-1.399	1.171	Login To Trade
1.254	-1.582	0.003	0.607	37.84%	93.93	0.72	37.23%	64.35	1,580PCR: 0.51	33.35	30.73%	0.37	152.58	35.83%	-0.389	0.003	-1.493	1.250	Login To Trade
1.293	-1.565	0.003	0.543	36.32%	523.18	1.77	34.65%	51.50	1,600PCR: 1.02	40.90	34.17%	1.81	343.83	34.73%	-0.456	0.004	-1.497	1.293	Login To Trade
1.299	-1.580	0.003	0.476	36.50%	455.18	0.86	31.56%	42.00	1,620PCR: 0.66	50.20	37.43%	0.57	148.75	34.79%	-0.526	0.004	-1.505	1.298	Login To Trade
1.266	-1.499	0.003	0.408	35.52%	2,105.45	4.76	28.14%	32.60	1,640PCR: 0.07	62.60	40.31%	0.32	77.35	34.36%	-0.596	0.004	-1.446	1.263	Login To Trade
1.198	-1.403	0.003	0.342	35.16%	319.60	1.03	24.55%	25.50	1,660PCR: 0.16	78.90	42.40%	0.17	28.48	36.99%	-0.649	0.003	-1.490	1.209	Login To Trade
1.099	-1.274	0.003	0.281	34.79%	320.88	0.98	20.86%	19.00	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.987	-1.152	0.003	0.229	35.03%	525.73	2.87	17.49%	14.35	1,700PCR: 0.05	104.10	46.32%	0.14	9.35	34.18%	-0.773	0.003	-1.119	0.983	Login To Trade
0.850	-0.979	0.002	0.178	34.55%	106.25	0.71	14.02%	10.55	1,720PCR: 0.01	183.60	43.50%	0.01	0.00	89.05%	-0.611	0.001	-3.712	1.250	Login To Trade
0.730	-0.850	0.002	0.141	34.91%	81.60	1.09	11.31%	7.95	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.602	-0.698	0.002	0.107	34.79%	96.48	1.48	8.73%	5.70	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.484	-0.559	0.001	0.080	34.67%	23.80	0.39	6.57%	4.00	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.409	-0.486	0.001	0.064	35.64%	145.35	1.81	5.29%	3.15	1,800PCR: 0.06	227.00	47.30%	0.10	0.00	75.99%	-0.743	0.001	-2.662	1.051	Login To Trade
0.321	-0.381	0.001	0.047	35.64%	9.78	0.10	3.90%	2.20	1,820PCR: 0.25	239.85	48.13%	0.03	0.00	72.75%	-0.777	0.001	-2.357	0.972	Login To Trade
0.246	-0.292	0.001	0.034	35.64%	19.13	0.30	2.82%	1.50	1,840PCR: 0.03	223.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.163	0.000	0.017	35.64%	2.98	0.20	1.39%	0.70	1,880PCR: 0.00	297.20	49.32%	0.00	0.43	80.57%	-0.809	0.001	-2.386	0.888	Login To Trade

Astral - Statistics

Astral

₹1625.1

1630

Day Range

₹1,587.00 - ₹1,637.50

52w Range

₹1,245.60 - ₹1,768.70

Total Open Interest

3,692,400

CallPut

23.26 L

PCR0.59

13.67 L

Total Volume

6,788,950

CallPut

49.03 L

PCR0.38

18.86 L

Latest Astral Options

Astral Futures

F&O Tools

Frequently Asked Questions