Sign up to start trading

+91

Home
/
Option Chain
/
Astral

Astral Option Chain

Updated: 07 Aug, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	214.65	1,200PCR: 6.45	1.50	3.24%	0.30	4.25	42.97%	-0.027	0.001	-0.236	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	157.95	1,220PCR: 5.00	1.90	4.10%	0.02	0.00	41.50%	-0.035	0.001	-0.283	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	1.50	3.76%	0.12	0.85	37.11%	-0.032	0.001	-0.239	0.232	Login To Trade
0.716	-1.181	0.001	0.859	59.33%	0.00	0.03	44.34%	193.45	1,260PCR: 14.43	2.50	5.54%	0.43	0.00	37.11%	-0.049	0.001	-0.336	0.325	Login To Trade
0.775	-1.215	0.001	0.841	56.40%	0.00	0.03	44.01%	174.85	1,280PCR: 4.50	4.15	8.09%	0.11	1.28	37.60%	-0.074	0.001	-0.470	0.450	Login To Trade
0.422	-0.369	0.001	0.931	31.49%	0.43	0.18	47.38%	142.00	1,300PCR: 7.37	6.10	10.76%	1.35	93.08	37.35%	-0.103	0.002	-0.594	0.572	Login To Trade
0.795	-0.928	0.002	0.834	41.99%	0.00	0.06	44.50%	131.25	1,320PCR: 4.08	8.25	13.54%	0.23	2.13	36.50%	-0.135	0.002	-0.702	0.692	Login To Trade
1.031	-1.557	0.002	0.742	54.32%	0.00	0.01	41.15%	127.55	1,340PCR: 87.50	11.15	16.80%	0.74	12.75	35.77%	-0.174	0.002	-0.817	0.822	Login To Trade
0.980	-1.012	0.003	0.766	37.17%	0.00	0.19	42.73%	95.85	1,360PCR: 3.96	16.20	21.01%	0.76	21.68	36.38%	-0.230	0.003	-0.981	0.970	Login To Trade
1.158	-1.508	0.002	0.668	46.88%	0.00	0.54	38.93%	90.55	1,380PCR: 1.37	21.00	24.67%	0.74	7.65	35.52%	-0.285	0.003	-1.070	1.084	Login To Trade
1.194	-1.292	0.003	0.641	38.94%	0.00	1.70	38.33%	70.80	1,400PCR: 1.64	28.40	28.80%	2.79	56.10	36.01%	-0.351	0.003	-1.185	1.185	Login To Trade
1.246	-1.162	0.004	0.585	33.57%	5.53	1.77	36.40%	52.60	1,420PCR: 0.48	35.60	32.40%	0.86	18.70	35.10%	-0.417	0.004	-1.216	1.247	Login To Trade
1.274	-1.178	0.004	0.511	33.26%	113.48	1.30	33.17%	41.85	1,440PCR: 0.76	46.20	35.92%	0.99	47.18	35.83%	-0.488	0.004	-1.268	1.274	Login To Trade
1.259	-1.179	0.004	0.438	33.69%	74.38	1.07	29.62%	33.50	1,460PCR: 0.75	56.95	38.96%	0.80	16.15	35.52%	-0.558	0.004	-1.245	1.261	Login To Trade
1.203	-1.122	0.004	0.367	33.57%	33.58	1.08	25.87%	25.85	1,480PCR: 1.42	68.60	41.68%	1.53	2.55	34.91%	-0.627	0.003	-1.173	1.209	Login To Trade
1.114	-1.043	0.003	0.302	33.69%	168.73	3.24	22.09%	19.85	1,500PCR: 0.69	83.25	43.80%	2.23	4.25	35.71%	-0.686	0.003	-1.124	1.133	Login To Trade
1.002	-0.939	0.003	0.244	33.75%	19.55	0.49	18.40%	15.00	1,520PCR: 0.16	87.30	47.82%	0.08	0.00	23.93%	-0.843	0.003	-0.511	0.769	Login To Trade
0.870	-0.812	0.003	0.191	33.57%	87.13	1.65	14.84%	10.95	1,540PCR: 0.02	116.20	46.72%	0.04	0.00	38.15%	-0.776	0.003	-1.013	0.955	Login To Trade
0.734	-0.682	0.002	0.147	33.45%	62.48	1.36	11.65%	7.85	1,560PCR: 0.08	134.95	47.55%	0.11	0.00	40.83%	-0.801	0.002	-1.011	0.891	Login To Trade
0.611	-0.572	0.002	0.113	33.69%	39.53	1.02	9.08%	5.70	1,580PCR: 0.04	139.25	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.509	-0.485	0.002	0.088	34.30%	56.53	2.17	7.12%	4.30	1,600PCR: 0.19	163.50	50.33%	0.42	1.28	30.03%	-0.940	0.001	-0.316	0.378	Login To Trade
0.406	-0.388	0.001	0.065	34.42%	32.73	0.45	5.33%	3.00	1,620PCR: 0.05	177.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.353	-0.352	0.001	0.055	35.89%	5.10	0.81	4.44%	2.60	1,640PCR: 0.13	205.00	50.50%	0.11	1.28	39.31%	-0.927	0.001	-0.483	0.442	Login To Trade
0.262	-0.282	0.001	0.038	38.82%	0.00	0.13	3.03%	1.80	1,680PCR: 1.27	213.60	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.209	0.001	0.025	40.53%	0.43	0.07	1.97%	1.15	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Astral - Statistics

Astral

₹1444

1442

Day Range

₹1,435.00 - ₹1,451.30

52w Range

₹1,263.70 - ₹1,768.70

Total Open Interest

3,435,700

CallPut

19.40 L

PCR0.77

14.96 L

Total Volume

990,675

CallPut

7.00 L

PCR0.42

2.91 L

Latest Astral Options

Astral Futures

F&O Tools

Frequently Asked Questions