AARTI INDUSTRIES LTD Option Chain

Call		Put

0.186	-0.952	0.002	0.869	133.30%	0.00	0.01	42.13%	111.05	360PCR: 7.00	0.45	2.58%	0.07	0.00	66.41%	-0.020	0.001	-0.106	0.042	Login To Trade
0.266	-1.273	0.003	0.769	124.51%	0.00	0.15	39.47%	79.00	400PCR: 8.53	0.65	4.56%	1.28	21.00	44.92%	-0.040	0.002	-0.129	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.70	5.25%	0.69	56.00	39.06%	-0.047	0.003	-0.130	0.086	Login To Trade
0.109	-0.143	0.004	0.937	34.18%	7.00	0.12	47.58%	43.35	420PCR: 16.83	1.00	7.84%	2.02	135.00	36.13%	-0.074	0.004	-0.170	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	1.45	10.39%	0.46	46.00	36.13%	-0.101	0.006	-0.215	0.155	Login To Trade
0.316	-1.418	0.004	0.670	116.70%	0.00	0.04	36.35%	57.50	430PCR: 235.50	1.80	11.90%	9.42	1,322.00	33.69%	-0.119	0.007	-0.226	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.00	0.23	99.00%	26.50	435PCR: 2.57	2.25	14.39%	0.59	44.00	32.23%	-0.150	0.008	-0.252	0.203	Login To Trade
0.223	-0.247	0.010	0.828	28.81%	79.00	0.42	45.21%	24.85	440PCR: 4.79	3.15	18.20%	2.01	295.00	32.23%	-0.198	0.010	-0.301	0.243	Login To Trade
0.333	-1.221	0.005	0.620	95.46%	0.00	0.01	35.30%	42.05	445PCR: 119.00	3.80	21.08%	1.19	45.00	30.03%	-0.239	0.012	-0.313	0.271	Login To Trade
0.307	-0.363	0.013	0.692	30.76%	79.00	1.12	40.80%	18.00	450PCR: 4.08	5.65	25.81%	4.57	418.00	31.25%	-0.311	0.013	-0.370	0.308	Login To Trade
0.342	-1.054	0.006	0.573	80.08%	0.00	0.01	34.05%	31.55	455PCR: 71.00	7.45	29.89%	0.71	97.00	31.25%	-0.380	0.014	-0.399	0.332	Login To Trade
0.346	-0.422	0.014	0.548	31.74%	572.00	2.68	35.20%	12.30	460PCR: 1.41	10.00	33.65%	3.77	628.00	31.49%	-0.452	0.014	-0.419	0.346	Login To Trade
0.348	-0.431	0.014	0.477	32.23%	175.00	0.76	31.96%	10.00	465PCR: 1.82	12.40	37.02%	1.38	210.00	31.74%	-0.524	0.014	-0.424	0.348	Login To Trade
0.339	-0.423	0.014	0.408	32.47%	664.00	4.37	28.42%	8.05	470PCR: 0.89	15.70	39.88%	3.89	479.00	32.96%	-0.590	0.013	-0.430	0.339	Login To Trade
0.322	-0.408	0.013	0.345	32.96%	190.00	1.86	24.93%	6.45	475PCR: 0.69	18.95	42.35%	1.28	75.00	32.71%	-0.656	0.013	-0.404	0.321	Login To Trade
0.299	-0.387	0.012	0.290	33.69%	767.00	8.36	21.66%	5.10	480PCR: 0.65	22.55	44.28%	5.45	93.00	33.20%	-0.713	0.012	-0.380	0.297	Login To Trade
0.270	-0.349	0.011	0.237	33.69%	391.00	3.53	18.24%	4.15	485PCR: 0.43	27.85	45.09%	1.52	20.00	38.57%	-0.731	0.010	-0.427	0.288	Login To Trade
0.246	-0.336	0.009	0.203	35.40%	1,064.00	11.02	15.83%	3.35	490PCR: 0.11	30.80	47.02%	1.20	31.00	35.16%	-0.799	0.009	-0.332	0.245	Login To Trade
0.219	-0.305	0.008	0.168	36.13%	186.00	2.20	13.36%	2.80	495PCR: 0.24	22.05	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.270	0.007	0.137	36.62%	1,768.00	22.29	11.01%	2.25	500PCR: 0.11	40.70	48.03%	2.54	4.00	41.50%	-0.831	0.007	-0.352	0.221	Login To Trade
0.169	-0.244	0.006	0.114	37.60%	62.00	0.90	9.27%	1.80	505PCR: 0.06	25.05	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.212	0.005	0.093	38.09%	500.00	5.99	7.58%	1.40	510PCR: 0.02	37.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.205	0.004	0.083	40.04%	80.00	1.22	6.77%	1.25	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.171	0.004	0.065	40.04%	470.00	7.70	5.33%	1.00	520PCR: 0.03	59.95	49.66%	0.23	2.00	50.29%	-0.882	0.004	-0.333	0.172	Login To Trade
0.120	-0.207	0.004	0.072	44.92%	0.00	0.11	5.81%	1.25	525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.150	0.003	0.051	42.97%	458.00	4.61	4.11%	0.75	530PCR: 0.03	43.85	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.122	0.002	0.037	44.92%	44.00	2.13	2.99%	0.55	540PCR: 0.06	52.75	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.081	0.001	0.023	44.92%	117.00	3.08	1.81%	0.35	550PCR: 0.06	90.90	50.59%	0.18	10.00	72.75%	-0.884	0.003	-0.478	0.171	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

133.30%

42.13%

111.05

360PCR: 7.00

0.45

2.58%

66.41%

124.51%

39.47%

79.00

400PCR: 8.53

0.65

4.56%

44.92%

0.00%

99.00%

0.00

410PCR: --

0.70

5.25%

39.06%

34.18%

47.58%

43.35

420PCR: 16.83

1.00

7.84%

36.13%

0.00%

99.00%

0.00

425PCR: --

1.45

10.39%

36.13%

116.70%

36.35%

57.50

430PCR: 235.50

1.80

11.90%

33.69%

0.00%

99.00%

26.50

435PCR: 2.57

2.25

14.39%

32.23%

28.81%

45.21%

24.85

440PCR: 4.79

3.15

18.20%

32.23%

95.46%

35.30%

42.05

445PCR: 119.00

3.80

21.08%

30.03%

30.76%

40.80%

18.00

450PCR: 4.08

5.65

25.81%

31.25%

80.08%

34.05%

31.55

455PCR: 71.00

7.45

29.89%

31.25%

31.74%

35.20%

12.30

460PCR: 1.41

10.00

33.65%

31.49%

32.23%

31.96%

10.00

465PCR: 1.82

12.40

37.02%

31.74%

32.47%

28.42%

8.05

470PCR: 0.89

15.70

39.88%

32.96%

24.93%

6.45

475PCR: 0.69

18.95

42.35%

32.71%

33.69%

21.66%

5.10

480PCR: 0.65

22.55

44.28%

33.20%

33.69%

18.24%

4.15

485PCR: 0.43

27.85

45.09%

38.57%

35.40%

15.83%

3.35

490PCR: 0.11

30.80

47.02%

35.16%

36.13%

13.36%

2.80

495PCR: 0.24

22.05

99.00%

0.00%

36.62%

11.01%

2.25

500PCR: 0.11

40.70

48.03%

41.50%

37.60%

9.27%

1.80

505PCR: 0.06

25.05

99.00%

0.00%

38.09%

7.58%

1.40

510PCR: 0.02

37.00

99.00%

0.00%

40.04%

6.77%

1.25

515PCR: 0.00

0.00

99.00%

0.00%

40.04%

5.33%

1.00

520PCR: 0.03

59.95

49.66%

50.29%

44.92%

5.81%

1.25

525PCR: 0.00

0.00

99.00%

0.00%

42.97%

4.11%

0.75

530PCR: 0.03

43.85

99.00%

0.00%

44.92%

2.99%

0.55

540PCR: 0.06

52.75

99.00%

0.00%

44.92%

1.81%

0.35

550PCR: 0.06

90.90

50.59%

72.75%

AARTI INDUSTRIES LTD - Statistics

AARTI INDUSTRIES LTD

₹462.1

469.85

Day Range

₹457.50 - ₹467.80

52w Range

₹344.20 - ₹765.50

Total Open Interest

13,032,000

CallPut

84.92 L

PCR0.53

45.40 L

Total Volume

11,714,000

CallPut

76.83 L

PCR0.52

40.31 L

Latest AARTI INDUSTRIES LTD Options

AARTIIND 500 CE 26 JUN 25

₹2.25

-1.20 (-34.78%)

AARTIIND 430 PE 26 JUN 25

₹1.80

+0.40 (28.57%)

AARTIIND 490 CE 26 JUN 25

₹3.35

-1.95 (-36.79%)

AARTIIND 480 CE 26 JUN 25

₹5.10

-2.75 (-35.03%)

AARTI INDUSTRIES LTD Futures

AARTIIND FUT 31 JUL 25

₹465.45

-7.60 (-1.61%)

AARTIIND FUT 26 JUN 25

₹462.50

-7.80 (-1.66%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is AARTI INDUSTRIES LTD Option Chain?

The AARTI INDUSTRIES LTD option chain is a tool that provides the data for the AARTI INDUSTRIES LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read AARTI INDUSTRIES LTD option chain data?

The AARTI INDUSTRIES LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the AARTI INDUSTRIES LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the AARTI INDUSTRIES LTD Option Chain work?

The AARTI INDUSTRIES LTD option chain is a tool that tracks the data of the call and put options of the AARTI INDUSTRIES LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the AARTI INDUSTRIES LTD Option Chain updated?

The AARTI INDUSTRIES LTD option chain is updated in real-time. The value of the AARTI INDUSTRIES LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the AARTI INDUSTRIES LTD Option Chain components during regular trading hours on a real-time basis

How to use the AARTI INDUSTRIES LTD Chain table?

Traders can view the spot price and all the available strike prices of the AARTI INDUSTRIES LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the AARTI INDUSTRIES LTD option chain?

The AARTI INDUSTRIES LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the AARTI INDUSTRIES LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for AARTI INDUSTRIES LTD?

The current spot price for AARTI INDUSTRIES LTD is ₹462.10 as of 13 Jun, 2025 | 15:40 IST.

What is the minimum option lot size for AARTI INDUSTRIES LTD?

The minimum lot size for AARTI INDUSTRIES LTD is 1,000.

Which AARTI INDUSTRIES LTD call and put option contract has the highest open interest?

The 500.00 strike for AARTI INDUSTRIES LTD call options have an OI of 22.29 Lakhs. The 430.00 strike for AARTI INDUSTRIES LTD put options has an OI of 9.42 Lakhs

What is the current at-the-money (ATM) strike for AARTI INDUSTRIES LTD and what is its price?

The current ATM strike for AARTI INDUSTRIES LTD is 460.00 as of 13 Jun, 2025 | 15:40 IST. The call price is ₹12.30 and the put price is ₹10.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AARTI INDUSTRIES LTD?

The PCR for the 460.00 strike is 1.41 as of 13 Jun, 2025 | 15:40 IST.

What is the implied volatility of AARTI INDUSTRIES LTD?

The implied volatility (IV) of at-the-money AARTI INDUSTRIES LTD call is 31.74% and 31.49% for puts.

How much will the price change of the at-the-money (ATM) strike for AARTI INDUSTRIES LTD call options if AARTI INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 460.00 as of 13 Jun, 2025 | 15:40 IST and the call option is priced at ₹12.30. If AARTI INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5479. The value of 0.5479 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

AARTI INDUSTRIES LTD - Statistics

Latest AARTI INDUSTRIES LTD Options

AARTI INDUSTRIES LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is AARTI INDUSTRIES LTD Option Chain?

How to read AARTI INDUSTRIES LTD option chain data?

How does the AARTI INDUSTRIES LTD Option Chain work?

How often is the AARTI INDUSTRIES LTD Option Chain updated?

How to use the AARTI INDUSTRIES LTD Chain table?

What are some benefits of trading in the AARTI INDUSTRIES LTD option chain?

What is the current spot price for AARTI INDUSTRIES LTD?

What is the minimum option lot size for AARTI INDUSTRIES LTD?

Which AARTI INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for AARTI INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AARTI INDUSTRIES LTD?

What is the implied volatility of AARTI INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for AARTI INDUSTRIES LTD call options if AARTI INDUSTRIES LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.186	-0.952	0.002	0.869	133.30%	0.00	0.01	42.13%	111.05	360PCR: 7.00	0.45	2.58%	0.07	0.00	66.41%	-0.020	0.001	-0.106	0.042	Login To Trade
0.266	-1.273	0.003	0.769	124.51%	0.00	0.15	39.47%	79.00	400PCR: 8.53	0.65	4.56%	1.28	21.00	44.92%	-0.040	0.002	-0.129	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.70	5.25%	0.69	56.00	39.06%	-0.047	0.003	-0.130	0.086	Login To Trade
0.109	-0.143	0.004	0.937	34.18%	7.00	0.12	47.58%	43.35	420PCR: 16.83	1.00	7.84%	2.02	135.00	36.13%	-0.074	0.004	-0.170	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	1.45	10.39%	0.46	46.00	36.13%	-0.101	0.006	-0.215	0.155	Login To Trade
0.316	-1.418	0.004	0.670	116.70%	0.00	0.04	36.35%	57.50	430PCR: 235.50	1.80	11.90%	9.42	1,322.00	33.69%	-0.119	0.007	-0.226	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.00	0.23	99.00%	26.50	435PCR: 2.57	2.25	14.39%	0.59	44.00	32.23%	-0.150	0.008	-0.252	0.203	Login To Trade
0.223	-0.247	0.010	0.828	28.81%	79.00	0.42	45.21%	24.85	440PCR: 4.79	3.15	18.20%	2.01	295.00	32.23%	-0.198	0.010	-0.301	0.243	Login To Trade
0.333	-1.221	0.005	0.620	95.46%	0.00	0.01	35.30%	42.05	445PCR: 119.00	3.80	21.08%	1.19	45.00	30.03%	-0.239	0.012	-0.313	0.271	Login To Trade
0.307	-0.363	0.013	0.692	30.76%	79.00	1.12	40.80%	18.00	450PCR: 4.08	5.65	25.81%	4.57	418.00	31.25%	-0.311	0.013	-0.370	0.308	Login To Trade
0.342	-1.054	0.006	0.573	80.08%	0.00	0.01	34.05%	31.55	455PCR: 71.00	7.45	29.89%	0.71	97.00	31.25%	-0.380	0.014	-0.399	0.332	Login To Trade
0.346	-0.422	0.014	0.548	31.74%	572.00	2.68	35.20%	12.30	460PCR: 1.41	10.00	33.65%	3.77	628.00	31.49%	-0.452	0.014	-0.419	0.346	Login To Trade
0.348	-0.431	0.014	0.477	32.23%	175.00	0.76	31.96%	10.00	465PCR: 1.82	12.40	37.02%	1.38	210.00	31.74%	-0.524	0.014	-0.424	0.348	Login To Trade
0.339	-0.423	0.014	0.408	32.47%	664.00	4.37	28.42%	8.05	470PCR: 0.89	15.70	39.88%	3.89	479.00	32.96%	-0.590	0.013	-0.430	0.339	Login To Trade
0.322	-0.408	0.013	0.345	32.96%	190.00	1.86	24.93%	6.45	475PCR: 0.69	18.95	42.35%	1.28	75.00	32.71%	-0.656	0.013	-0.404	0.321	Login To Trade
0.299	-0.387	0.012	0.290	33.69%	767.00	8.36	21.66%	5.10	480PCR: 0.65	22.55	44.28%	5.45	93.00	33.20%	-0.713	0.012	-0.380	0.297	Login To Trade
0.270	-0.349	0.011	0.237	33.69%	391.00	3.53	18.24%	4.15	485PCR: 0.43	27.85	45.09%	1.52	20.00	38.57%	-0.731	0.010	-0.427	0.288	Login To Trade
0.246	-0.336	0.009	0.203	35.40%	1,064.00	11.02	15.83%	3.35	490PCR: 0.11	30.80	47.02%	1.20	31.00	35.16%	-0.799	0.009	-0.332	0.245	Login To Trade
0.219	-0.305	0.008	0.168	36.13%	186.00	2.20	13.36%	2.80	495PCR: 0.24	22.05	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.270	0.007	0.137	36.62%	1,768.00	22.29	11.01%	2.25	500PCR: 0.11	40.70	48.03%	2.54	4.00	41.50%	-0.831	0.007	-0.352	0.221	Login To Trade
0.169	-0.244	0.006	0.114	37.60%	62.00	0.90	9.27%	1.80	505PCR: 0.06	25.05	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.212	0.005	0.093	38.09%	500.00	5.99	7.58%	1.40	510PCR: 0.02	37.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.205	0.004	0.083	40.04%	80.00	1.22	6.77%	1.25	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.171	0.004	0.065	40.04%	470.00	7.70	5.33%	1.00	520PCR: 0.03	59.95	49.66%	0.23	2.00	50.29%	-0.882	0.004	-0.333	0.172	Login To Trade
0.120	-0.207	0.004	0.072	44.92%	0.00	0.11	5.81%	1.25	525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.150	0.003	0.051	42.97%	458.00	4.61	4.11%	0.75	530PCR: 0.03	43.85	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.122	0.002	0.037	44.92%	44.00	2.13	2.99%	0.55	540PCR: 0.06	52.75	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.081	0.001	0.023	44.92%	117.00	3.08	1.81%	0.35	550PCR: 0.06	90.90	50.59%	0.18	10.00	72.75%	-0.884	0.003	-0.478	0.171	Login To Trade