HDFC Bank - Statistics
HDFC Bank
₹782.55
789.8
Day Range
₹778.30 - ₹794.50
52w Range
₹726.65 - ₹1,020.50
Total Open Interest
76,708,500
CallPut
5.02 Cr
PCR0.53
2.65 Cr
Total Volume
61,992,700
CallPut
4.17 Cr
PCR0.49
2.03 Cr
HDFC Bank Option Chain
Updated: 28 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.05 | 0.00% | 2.74 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 0.10 | 0.00% | 0.96 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 151.25 | 640PCR: 3.63 | 0.05 | 0.00% | 1.18 | 8.25 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 129.55 | 650PCR: 1.61 | 0.05 | 0.00% | 5.59 | 128.15 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 122.70 | 660PCR: 0.85 | 0.10 | 0.00% | 2.24 | 148.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 119.90 | 670PCR: 5.08 | 0.05 | 0.00% | 4.05 | 2.20 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 114.85 | 675PCR: 0.75 | 0.05 | 0.00% | 1.36 | 55.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 110.65 | 680PCR: 2.28 | 0.05 | 0.00% | 7.98 | 1.10 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 685PCR: -- | 0.05 | 0.00% | 0.98 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 101.30 | 690PCR: 0.80 | 0.05 | 0.00% | 1.86 | 11.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 105.20 | 695PCR: 7.69 | 0.05 | 0.00% | 1.10 | 3.85 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 76.55 | 700PCR: 2.54 | 0.05 | 0.00% | 10.16 | 141.35 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 83.70 | 705PCR: 3.66 | 0.05 | 0.00% | 1.41 | 3.85 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 74.00 | 710PCR: 1.37 | 0.05 | 0.00% | 2.61 | 1.65 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 75.50 | 715PCR: 0.95 | 0.05 | 0.00% | 1.23 | 8.25 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 64.05 | 720PCR: 9.01 | 0.05 | 0.00% | 5.65 | 88.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 59.00 | 725PCR: 2.36 | 0.05 | 0.00% | 3.94 | 322.30 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 53.45 | 730PCR: 2.58 | 0.05 | 0.00% | 11.07 | 381.70 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 42.00 | 735PCR: 1.55 | 0.05 | 0.00% | 2.37 | 40.70 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 45.20 | 740PCR: 2.47 | 0.05 | 0.00% | 7.89 | 385.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 43.90 | 745PCR: 1.12 | 0.05 | 0.01% | 2.62 | 37.40 | 250.00% | -0.000 | 0.000 | -0.151 | 0.000 | |||||||
0.00% | 99.00% | 29.90 | 750PCR: 0.93 | 0.05 | 0.00% | 21.29 | 179.85 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 20.40 | 755PCR: 1.90 | 0.05 | 0.00% | 4.24 | 142.45 | 500.00% | 0.000 | 0.000 | -0.008 | 0.000 | |||||||
0.00% | 0.00% | 22.00 | 760PCR: 1.43 | 0.05 | 0.00% | 13.27 | 700.70 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 14.50 | 765PCR: 1.25 | 0.05 | 0.00% | 3.42 | 106.70 | 500.00% | 0.000 | 0.000 | -0.004 | 0.000 | |||||||
0.00% | 99.00% | 6.55 | 770PCR: 0.95 | 0.05 | 0.00% | 12.08 | 928.95 | 500.00% | 0.000 | 0.000 | -0.236 | 0.000 | |||||||
0.00% | 0.00% | 8.35 | 775PCR: 2.90 | 0.10 | 5.07% | 10.65 | 797.50 | 625.00% | -0.053 | 0.027 | -871.672 | 0.001 | |||||||
0.00% | 99.00% | 0.05 | 780PCR: 0.58 | 0.05 | 12.73% | 17.01 | 5,316.85 | 250.00% | -0.135 | 0.159 | -833.195 | 0.001 | |||||||
250.00% | 1.42% | 0.05 | 785PCR: 0.69 | 5.00 | 0.00% | 2.45 | 3,564.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.09% | 0.05 | 790PCR: 0.39 | 12.50 | 0.00% | 11.69 | 3,048.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.40% | 0.05 | 795PCR: 0.26 | 15.10 | 0.00% | 1.81 | 312.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.01% | 0.05 | 800PCR: 0.22 | 20.50 | 0.00% | 14.13 | 1,262.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 1.73% | 0.05 | 805PCR: 0.36 | 25.50 | 0.00% | 2.27 | 165.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 810PCR: 0.65 | 30.50 | 0.00% | 14.05 | 183.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 815PCR: 0.75 | 38.00 | 0.00% | 7.60 | 17.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 820PCR: 0.17 | 41.30 | 0.00% | 4.79 | 231.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 825PCR: 0.22 | 46.00 | 0.00% | 2.11 | 12.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 830PCR: 0.32 | 51.00 | 0.00% | 3.12 | 66.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 835PCR: 0.40 | 55.00 | 0.00% | 1.64 | 7.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 840PCR: 0.22 | 60.20 | 0.00% | 3.28 | 43.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 845PCR: 0.52 | 63.00 | 99.00% | 1.59 | 10.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 850PCR: 0.13 | 70.00 | 0.00% | 5.84 | 523.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 855PCR: 0.07 | 70.50 | 99.00% | 0.31 | 4.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 860PCR: 0.46 | 80.00 | 0.00% | 3.98 | 55.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 865PCR: 0.12 | 81.00 | 99.00% | 0.25 | 0.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 870PCR: 0.36 | 85.95 | 99.00% | 1.79 | 22.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 875PCR: 0.20 | 94.25 | 0.00% | 0.36 | 0.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 880PCR: 0.71 | 101.00 | 0.00% | 4.27 | 17.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 885PCR: 0.18 | 97.00 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 890PCR: 0.05 | 106.00 | 99.00% | 0.29 | 9.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 895PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 900PCR: 0.15 | 120.00 | 0.00% | 4.42 | 393.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 905PCR: 0.01 | 119.75 | 99.00% | 0.02 | 0.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 910PCR: 0.28 | 130.00 | 0.00% | 1.16 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 915PCR: 0.01 | 124.00 | 99.00% | 0.01 | 0.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 920PCR: 0.11 | 140.00 | 0.00% | 0.39 | 33.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 925PCR: 0.20 | 145.30 | 0.00% | 0.08 | 3.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 930PCR: 0.17 | 147.50 | 99.00% | 0.21 | 9.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 940PCR: 0.06 | 157.15 | 99.00% | 0.10 | 8.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 945PCR: 0.02 | 159.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 950PCR: 0.06 | 170.00 | 0.00% | 0.65 | 53.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 955PCR: 0.12 | 175.15 | 0.00% | 0.05 | 6.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 960PCR: 0.38 | 178.00 | 99.00% | 0.41 | 40.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 965PCR: 0.07 | 180.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 970PCR: 0.21 | 185.10 | 99.00% | 0.20 | 13.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 980PCR: 0.65 | 204.40 | 0.00% | 0.07 | 9.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 990PCR: 0.01 | 201.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,000PCR: 0.31 | 220.00 | 0.00% | 8.64 | 182.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,010PCR: 0.05 | 220.00 | 99.00% | 0.03 | 2.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,030PCR: 0.25 | 249.65 | 49.73% | 0.08 | 20.90 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
