Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 18 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.55	0.09	99.00%	134.00	620PCR: 1.38	0.25	1.08%	0.12	2.20	62.50%	-0.009	0.000	-0.103	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	138.65	630PCR: 33.67	0.20	1.14%	0.56	0.00	58.59%	-0.009	0.000	-0.103	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	127.60	640PCR: 2.89	0.30	1.51%	0.14	6.60	56.64%	-0.012	0.001	-0.129	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	118.85	650PCR: 21.67	0.40	1.95%	1.43	22.55	54.69%	-0.016	0.001	-0.158	0.046	Login To Trade
0.306	-2.510	0.002	0.814	131.35%	0.00	0.10	41.77%	127.00	660PCR: 15.42	0.40	2.17%	1.61	72.60	50.78%	-0.018	0.001	-0.164	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	96.90	670PCR: 7.36	0.60	3.09%	2.47	53.35	49.80%	-0.027	0.001	-0.220	0.071	Login To Trade
0.172	-0.673	0.002	0.918	62.50%	0.00	0.03	46.62%	93.00	680PCR: 153.40	0.60	3.23%	4.22	307.45	44.92%	-0.029	0.001	-0.209	0.075	Login To Trade
0.311	-1.930	0.002	0.809	99.37%	0.00	0.02	42.62%	98.35	685PCR: 57.00	0.65	3.67%	0.94	234.30	43.95%	-0.033	0.002	-0.229	0.084	Login To Trade
0.371	-3.222	0.002	0.738	138.92%	0.00	0.08	39.12%	108.25	690PCR: 79.80	0.70	3.95%	6.58	420.20	41.99%	-0.036	0.002	-0.235	0.090	Login To Trade
0.340	-2.155	0.003	0.777	101.32%	0.00	0.03	41.60%	91.50	695PCR: 83.40	0.80	4.57%	2.29	154.00	41.02%	-0.042	0.002	-0.261	0.102	Login To Trade
0.066	-0.138	0.002	0.975	33.20%	162.80	2.28	48.65%	70.30	700PCR: 7.40	0.95	5.48%	16.84	1,007.05	40.04%	-0.051	0.002	-0.298	0.119	Login To Trade
0.319	-1.516	0.003	0.801	76.17%	0.00	0.66	43.15%	75.70	705PCR: 2.30	1.05	5.76%	1.52	207.90	38.09%	-0.054	0.003	-0.299	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	73.70	0.49	99.00%	58.95	710PCR: 14.72	1.15	6.60%	7.21	678.70	36.62%	-0.063	0.003	-0.323	0.141	Login To Trade
0.327	-1.353	0.004	0.792	66.16%	0.00	0.81	43.19%	64.85	715PCR: 2.84	1.35	7.38%	2.29	423.50	35.16%	-0.072	0.003	-0.343	0.156	Login To Trade
0.178	-0.375	0.004	0.915	33.69%	94.05	1.42	47.40%	51.50	720PCR: 6.02	1.60	8.94%	8.58	1,040.05	34.18%	-0.088	0.004	-0.390	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	48.40	0.48	99.00%	45.15	725PCR: 6.90	1.95	10.38%	3.30	575.30	33.45%	-0.105	0.005	-0.433	0.207	Login To Trade
0.233	-0.462	0.006	0.876	31.74%	231.00	1.95	46.59%	42.20	730PCR: 5.81	2.30	12.29%	11.35	2,585.55	32.23%	-0.127	0.006	-0.478	0.237	Login To Trade
0.250	-0.466	0.006	0.863	29.79%	134.20	0.74	46.31%	37.95	735PCR: 5.66	2.85	14.16%	4.17	2,043.80	31.49%	-0.150	0.006	-0.524	0.266	Login To Trade
0.297	-0.553	0.008	0.822	29.79%	492.25	2.08	45.26%	33.25	740PCR: 9.04	3.55	16.74%	18.80	4,541.90	31.01%	-0.183	0.007	-0.586	0.302	Login To Trade
0.327	-0.589	0.009	0.792	28.81%	506.00	2.19	44.45%	29.60	745PCR: 2.45	4.50	19.55%	5.38	4,676.65	30.52%	-0.221	0.009	-0.646	0.339	Login To Trade
0.363	-0.638	0.010	0.749	28.08%	3,501.30	10.82	43.12%	25.75	750PCR: 4.00	5.55	22.63%	43.30	8,363.85	30.27%	-0.266	0.009	-0.708	0.374	Login To Trade
0.399	-0.701	0.011	0.695	28.08%	3,619.55	6.63	41.36%	21.90	755PCR: 1.65	6.95	25.55%	10.91	5,567.10	29.54%	-0.313	0.011	-0.746	0.404	Login To Trade
0.427	-0.736	0.012	0.640	27.59%	8,974.35	23.29	39.35%	18.55	760PCR: 0.83	8.55	28.64%	19.30	7,376.60	28.81%	-0.365	0.011	-0.772	0.429	Login To Trade
0.446	-0.770	0.012	0.578	27.59%	5,177.15	6.72	36.96%	15.45	765PCR: 0.87	10.55	31.94%	5.85	5,090.25	29.05%	-0.425	0.012	-0.812	0.447	Login To Trade
0.455	-0.777	0.013	0.515	27.34%	13,890.80	23.87	34.15%	12.95	770PCR: 0.90	12.70	34.90%	21.48	6,605.50	29.05%	-0.485	0.012	-0.826	0.455	Login To Trade
0.452	-0.772	0.013	0.451	27.34%	7,096.10	14.53	31.20%	10.35	775PCR: 0.88	15.35	37.61%	12.84	1,753.95	28.56%	-0.546	0.012	-0.807	0.452	Login To Trade
0.438	-0.748	0.012	0.389	27.34%	11,602.80	49.26	27.90%	8.40	780PCR: 0.56	18.10	40.01%	27.40	1,434.95	28.32%	-0.606	0.012	-0.777	0.439	Login To Trade
0.413	-0.699	0.012	0.329	27.10%	4,127.20	14.53	24.50%	6.50	785PCR: 0.53	21.60	42.10%	7.76	418.00	28.56%	-0.662	0.011	-0.745	0.417	Login To Trade
0.378	-0.651	0.011	0.271	27.59%	5,937.25	42.00	20.97%	5.10	790PCR: 0.42	25.05	43.87%	17.54	595.10	28.81%	-0.713	0.010	-0.699	0.388	Login To Trade
0.341	-0.578	0.010	0.224	27.10%	3,407.80	23.46	17.82%	4.05	795PCR: 0.33	29.00	45.32%	7.66	326.15	28.81%	-0.761	0.009	-0.636	0.353	Login To Trade
0.306	-0.533	0.009	0.187	27.83%	14,321.45	129.02	15.20%	3.15	800PCR: 0.32	33.10	46.50%	41.57	376.20	29.30%	-0.800	0.008	-0.584	0.319	Login To Trade
0.270	-0.478	0.007	0.153	28.32%	1,311.75	16.74	12.75%	2.50	805PCR: 0.31	37.80	47.17%	5.12	110.55	31.25%	-0.822	0.007	-0.581	0.297	Login To Trade
0.235	-0.431	0.006	0.126	29.30%	2,934.80	37.14	10.61%	2.00	810PCR: 0.14	42.10	48.41%	5.24	66.55	29.30%	-0.874	0.006	-0.431	0.235	Login To Trade
0.203	-0.371	0.005	0.102	29.30%	847.55	19.09	8.69%	1.60	815PCR: 0.11	46.30	48.80%	2.17	21.45	30.76%	-0.887	0.005	-0.421	0.219	Login To Trade
0.186	-0.363	0.005	0.090	31.25%	2,890.80	29.73	7.74%	1.45	820PCR: 0.18	51.65	49.17%	5.26	50.60	31.74%	-0.906	0.005	-0.379	0.191	Login To Trade
0.164	-0.325	0.004	0.076	31.74%	451.00	4.41	6.58%	1.20	825PCR: 0.42	59.20	47.83%	1.84	0.00	46.88%	-0.829	0.005	-0.850	0.290	Login To Trade
0.147	-0.305	0.003	0.066	33.20%	2,231.90	15.80	5.73%	1.05	830PCR: 0.23	61.80	49.44%	3.65	15.40	37.11%	-0.910	0.004	-0.430	0.185	Login To Trade
0.134	-0.287	0.003	0.059	34.18%	455.95	2.59	5.10%	0.95	835PCR: 0.44	66.00	49.70%	1.14	0.00	38.09%	-0.919	0.004	-0.409	0.172	Login To Trade
0.117	-0.257	0.003	0.050	35.16%	1,390.95	18.85	4.29%	0.85	840PCR: 0.19	74.10	48.82%	3.56	4.40	52.25%	-0.862	0.004	-0.822	0.252	Login To Trade
0.112	-0.257	0.002	0.047	36.62%	254.65	1.97	4.04%	0.80	845PCR: 0.31	76.60	49.68%	0.61	2.75	45.41%	-0.910	0.003	-0.527	0.186	Login To Trade
0.102	-0.244	0.002	0.042	38.09%	1,995.95	51.14	3.61%	0.75	850PCR: 0.18	81.30	50.22%	9.16	30.80	42.48%	-0.938	0.003	-0.368	0.139	Login To Trade
0.095	-0.232	0.002	0.038	39.06%	70.40	2.16	3.29%	0.65	855PCR: 0.14	78.90	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.234	0.002	0.037	41.02%	515.35	11.13	3.11%	0.65	860PCR: 0.33	96.10	49.00%	3.72	0.55	69.58%	-0.847	0.003	-1.173	0.270	Login To Trade
0.086	-0.224	0.002	0.034	41.99%	47.30	3.38	2.86%	0.60	865PCR: 0.04	96.95	50.10%	0.14	0.00	56.15%	-0.911	0.003	-0.643	0.183	Login To Trade
0.076	-0.205	0.001	0.029	42.97%	352.00	8.23	2.49%	0.50	870PCR: 0.07	100.60	50.82%	0.62	7.15	42.97%	-0.971	0.001	-0.205	0.076	Login To Trade
0.072	-0.197	0.001	0.027	43.95%	12.65	2.06	2.30%	0.50	875PCR: 0.07	99.90	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.181	0.001	0.024	44.92%	209.00	6.46	2.02%	0.50	880PCR: 0.42	112.00	50.56%	2.73	10.45	58.59%	-0.933	0.002	-0.543	0.148	Login To Trade
0.056	-0.157	0.001	0.020	44.92%	7.15	0.37	1.69%	0.40	885PCR: 0.28	112.15	99.00%	0.10	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.162	0.001	0.020	46.88%	31.35	2.49	1.66%	0.40	890PCR: 0.08	118.00	99.00%	0.20	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.175	0.001	0.021	48.83%	11.55	1.70	1.73%	0.40	895PCR: 0.05	139.15	48.88%	0.08	1.65	114.99%	-0.786	0.002	-2.386	0.332	Login To Trade
0.048	-0.146	0.001	0.017	48.83%	1,592.25	39.91	1.39%	0.30	900PCR: 0.25	130.50	51.19%	10.01	176.00	50.78%	-0.979	0.001	-0.181	0.057	Login To Trade
0.042	-0.127	0.001	0.014	48.83%	42.90	1.17	1.17%	0.30	905PCR: 0.01	117.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.133	0.001	0.014	50.78%	77.00	2.66	1.18%	0.25	910PCR: 0.04	143.80	50.77%	0.11	0.00	81.05%	-0.909	0.002	-0.948	0.187	Login To Trade
0.036	-0.114	0.001	0.012	50.78%	2.20	0.35	0.99%	0.25	915PCR: 0.32	141.65	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.096	0.001	0.010	50.78%	97.35	2.10	0.80%	0.20	920PCR: 0.27	157.00	50.51%	0.58	4.40	100.10%	-0.870	0.002	-1.507	0.241	Login To Trade
0.026	-0.082	0.000	0.008	50.78%	0.55	1.41	0.67%	0.20	925PCR: 0.84	156.00	51.39%	1.19	6.60	69.34%	-0.958	0.001	-0.440	0.102	Login To Trade
0.021	-0.068	0.000	0.007	50.78%	17.05	0.80	0.54%	0.15	930PCR: 0.43	156.45	99.00%	0.34	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.082	0.000	0.008	54.69%	4.95	0.92	0.61%	0.15	940PCR: 2.92	170.50	51.59%	2.70	3.30	62.50%	-0.983	0.001	-0.192	0.049	Login To Trade
0.013	-0.043	0.000	0.004	54.69%	31.35	0.81	0.29%	0.10	960PCR: 10.44	189.65	99.00%	8.50	23.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹768.65

767.5

Day Range

₹751.35 - ₹774.10

52w Range

₹726.65 - ₹1,020.50

Total Open Interest

102,836,250

CallPut

6.44 Cr

PCR0.60

3.85 Cr

Total Volume

158,787,750

CallPut

10.13 Cr

PCR0.57

5.75 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions