HDFC Bank Option Chain

Updated: 17 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.30	0.02	99.00%	168.15	650PCR: 66.33	0.20	0.77%	1.29	1.30	54.69%	-0.006	0.000	-0.060	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.48	99.00%	158.00	660PCR: 1.89	0.40	1.76%	0.91	4.55	58.59%	-0.014	0.000	-0.134	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	136.25	680PCR: 30.09	0.30	1.42%	2.15	10.40	48.83%	-0.011	0.000	-0.096	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	120.80	690PCR: 4.12	0.30	1.38%	1.37	29.25	44.92%	-0.011	0.001	-0.087	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	78.00	2.30	99.00%	121.00	700PCR: 3.71	0.35	1.72%	8.55	276.25	42.97%	-0.015	0.001	-0.103	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	22.10	0.27	99.00%	116.00	705PCR: 2.59	0.35	1.72%	0.69	39.00	41.02%	-0.015	0.001	-0.099	0.053	Login To Trade
0.276	-0.924	0.002	0.886	73.73%	0.00	1.03	45.13%	117.65	710PCR: 6.39	0.40	2.16%	6.57	80.60	41.02%	-0.019	0.001	-0.121	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	102.25	715PCR: 22.78	0.50	2.74%	1.33	48.75	41.02%	-0.024	0.001	-0.149	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.80	1.20	99.00%	99.50	720PCR: 3.76	0.50	2.68%	4.50	75.40	39.06%	-0.023	0.001	-0.140	0.079	Login To Trade
0.305	-0.940	0.002	0.868	67.87%	0.00	2.39	44.89%	103.00	725PCR: 1.94	0.55	2.78%	4.63	128.70	37.11%	-0.025	0.001	-0.139	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.60	2.13	99.00%	90.55	730PCR: 6.45	0.60	3.11%	13.74	417.95	36.13%	-0.028	0.001	-0.150	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	77.80	735PCR: 4.06	0.65	3.58%	2.19	89.05	35.16%	-0.032	0.001	-0.165	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.90	4.73	99.00%	81.00	740PCR: 3.40	0.80	3.95%	16.06	379.60	34.18%	-0.036	0.002	-0.175	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	69.45	745PCR: 6.54	0.90	4.84%	3.02	154.70	33.69%	-0.045	0.002	-0.206	0.135	Login To Trade
0.133	-0.189	0.002	0.956	31.25%	271.05	8.33	48.16%	72.35	750PCR: 3.55	1.10	5.77%	29.59	747.50	33.20%	-0.054	0.002	-0.236	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.55	1.05	99.00%	64.95	755PCR: 1.94	1.20	6.29%	2.04	154.05	31.74%	-0.060	0.003	-0.244	0.169	Login To Trade
0.009	-0.006	0.000	0.998	15.63%	13.00	3.17	49.46%	61.50	760PCR: 3.99	1.40	7.21%	12.62	538.20	30.76%	-0.070	0.003	-0.266	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.95	0.44	99.00%	52.90	765PCR: 5.47	1.60	8.22%	2.42	158.60	29.79%	-0.081	0.004	-0.288	0.213	Login To Trade
0.122	-0.119	0.003	0.960	21.48%	19.50	4.80	48.61%	52.00	770PCR: 3.58	1.85	9.39%	17.19	951.60	29.05%	-0.093	0.004	-0.315	0.238	Login To Trade
0.204	-0.222	0.004	0.924	23.93%	15.60	0.64	47.77%	48.55	775PCR: 7.37	2.20	10.85%	4.69	521.95	27.83%	-0.111	0.005	-0.340	0.269	Login To Trade
0.252	-0.274	0.005	0.899	23.93%	409.50	23.02	47.19%	44.00	780PCR: 1.44	2.70	13.02%	33.09	2,806.70	28.08%	-0.136	0.005	-0.397	0.311	Login To Trade
0.329	-0.380	0.006	0.852	25.39%	37.70	2.50	46.05%	39.05	785PCR: 2.04	3.35	14.93%	5.12	993.85	26.86%	-0.160	0.006	-0.423	0.347	Login To Trade
0.337	-0.344	0.007	0.847	22.46%	310.05	15.70	46.00%	34.30	790PCR: 1.05	4.10	17.46%	16.46	3,794.70	26.86%	-0.192	0.007	-0.476	0.390	Login To Trade
0.426	-0.492	0.008	0.776	25.39%	128.70	7.87	43.92%	31.00	795PCR: 2.02	5.10	20.21%	15.88	3,134.30	26.12%	-0.230	0.008	-0.514	0.433	Login To Trade
0.450	-0.479	0.009	0.754	23.44%	4,371.25	115.31	43.27%	27.00	800PCR: 0.79	6.15	22.71%	91.65	7,405.45	26.12%	-0.267	0.009	-0.557	0.469	Login To Trade
0.500	-0.555	0.010	0.695	24.41%	986.70	12.34	41.24%	23.90	805PCR: 1.46	7.40	25.41%	17.96	3,235.70	25.39%	-0.310	0.010	-0.581	0.503	Login To Trade
0.531	-0.584	0.011	0.645	24.17%	6,940.05	39.92	39.51%	20.50	810PCR: 0.77	9.00	28.40%	30.62	6,570.20	25.15%	-0.360	0.010	-0.610	0.534	Login To Trade
0.555	-0.603	0.011	0.590	23.93%	8,433.10	53.16	37.37%	17.10	815PCR: 0.47	10.95	31.32%	24.95	5,866.25	25.15%	-0.414	0.011	-0.635	0.556	Login To Trade
0.568	-0.617	0.012	0.532	23.93%	18,811.65	125.19	34.94%	14.85	820PCR: 0.30	12.95	34.14%	38.07	8,294.65	25.15%	-0.469	0.011	-0.649	0.568	Login To Trade
0.568	-0.608	0.012	0.473	23.56%	5,286.45	29.62	32.18%	11.85	825PCR: 0.76	15.40	36.72%	22.65	1,712.10	24.29%	-0.526	0.011	-0.627	0.568	Login To Trade
0.556	-0.592	0.012	0.414	23.44%	9,581.65	67.81	29.22%	9.90	830PCR: 0.38	18.50	39.02%	26.05	1,288.30	24.66%	-0.581	0.011	-0.625	0.557	Login To Trade
0.532	-0.567	0.011	0.357	23.44%	3,289.00	41.32	26.19%	7.95	835PCR: 0.28	21.85	41.05%	11.58	235.30	25.15%	-0.632	0.011	-0.615	0.538	Login To Trade
0.499	-0.532	0.011	0.304	23.44%	8,048.95	102.45	23.03%	6.45	840PCR: 0.14	25.50	43.04%	14.74	162.50	25.02%	-0.688	0.010	-0.574	0.504	Login To Trade
0.461	-0.496	0.010	0.258	23.68%	2,442.70	36.50	20.10%	5.10	845PCR: 0.10	29.35	44.63%	3.68	39.65	25.15%	-0.736	0.009	-0.533	0.466	Login To Trade
0.423	-0.470	0.009	0.221	24.41%	9,458.80	106.46	17.57%	4.40	850PCR: 0.10	33.70	45.45%	10.13	214.50	26.61%	-0.763	0.008	-0.533	0.441	Login To Trade
0.382	-0.432	0.007	0.185	24.90%	1,397.50	7.87	15.07%	3.55	855PCR: 0.23	37.80	46.66%	1.83	39.65	26.61%	-0.802	0.007	-0.480	0.397	Login To Trade
0.341	-0.389	0.007	0.155	25.15%	2,085.20	18.12	12.86%	3.00	860PCR: 0.11	42.30	47.18%	1.96	65.65	28.08%	-0.820	0.007	-0.478	0.374	Login To Trade
0.269	-0.325	0.005	0.111	26.61%	1,481.35	16.45	9.35%	1.95	870PCR: 0.09	51.00	48.51%	1.41	2.60	28.32%	-0.873	0.005	-0.382	0.296	Login To Trade
0.214	-0.270	0.004	0.081	27.83%	1,413.10	15.16	6.92%	1.45	880PCR: 0.06	60.40	49.24%	0.94	3.90	29.79%	-0.904	0.004	-0.329	0.243	Login To Trade
0.174	-0.232	0.003	0.062	29.30%	825.50	18.19	5.33%	1.05	890PCR: 0.01	71.50	49.07%	0.25	0.65	37.60%	-0.884	0.004	-0.476	0.279	Login To Trade
0.147	-0.209	0.002	0.050	31.25%	2,071.55	61.92	4.30%	0.80	900PCR: 0.27	79.00	49.77%	16.46	45.50	37.60%	-0.915	0.003	-0.380	0.222	Login To Trade
0.115	-0.168	0.002	0.037	32.23%	155.35	5.01	3.14%	0.65	910PCR: 0.04	76.30	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.131	0.001	0.026	33.20%	419.25	15.77	2.23%	0.55	920PCR: 0.47	99.00	50.73%	7.39	146.25	33.20%	-0.974	0.001	-0.132	0.087	Login To Trade
0.068	-0.114	0.001	0.019	37.11%	93.60	3.55	1.64%	0.30	940PCR: 0.09	120.00	50.73%	0.32	0.65	46.88%	-0.947	0.002	-0.329	0.154	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹819.6

808.3

Day Range

₹808.50 - ₹823.70

52w Range

₹726.65 - ₹1,020.50

Total Open Interest

150,454,200

CallPut

9.76 Cr

PCR0.54

5.29 Cr

Total Volume

139,799,400

CallPut

8.89 Cr

PCR0.57

5.09 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions