HDFC Bank Option Chain

Updated: 25 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.05	0.03%	1.97	7.15	62.50%	-0.000	0.000	-0.006	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	102.00	630PCR: 32.75	0.05	0.07%	0.72	0.55	62.50%	-0.001	0.000	-0.012	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	136.00	640PCR: 7.81	0.10	0.43%	1.33	19.80	70.31%	-0.003	0.000	-0.067	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	133.20	650PCR: 10.06	0.10	0.74%	4.43	66.00	70.31%	-0.006	0.000	-0.110	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	89.00	660PCR: 630.00	0.05	0.55%	6.93	37.40	62.50%	-0.004	0.000	-0.076	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.34	99.00%	97.60	670PCR: 5.01	0.10	0.62%	11.71	52.25	58.59%	-0.005	0.000	-0.081	0.014	Login To Trade
0.087	-0.718	0.001	0.956	82.03%	3.85	2.80	47.36%	118.40	680PCR: 1.80	0.10	0.71%	5.04	237.60	54.69%	-0.006	0.000	-0.087	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	685PCR: --	0.10	0.97%	1.91	53.90	54.69%	-0.008	0.000	-0.115	0.021	Login To Trade
0.171	-1.783	0.002	0.893	104.00%	1.10	0.94	45.45%	112.20	690PCR: 6.79	0.05	0.00%	6.35	92.40	31.25%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	53.55	695PCR: 5.53	0.05	0.01%	1.09	70.95	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.090	-0.606	0.002	0.954	67.38%	10.45	7.72	47.67%	98.20	700PCR: 2.50	0.10	0.96%	19.28	693.00	46.88%	-0.008	0.001	-0.100	0.021	Login To Trade
0.000	0.000	0.000	1.000	7.81%	5.50	1.23	50.09%	92.00	705PCR: 1.15	0.10	0.78%	1.41	15.95	42.97%	-0.007	0.001	-0.077	0.018	Login To Trade
0.170	-1.394	0.002	0.895	82.03%	8.25	2.72	46.01%	91.00	710PCR: 6.48	0.10	0.61%	17.66	171.60	39.06%	-0.005	0.000	-0.056	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.95	99.00%	77.50	715PCR: 1.67	0.15	0.92%	3.27	42.90	39.06%	-0.008	0.001	-0.082	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.70	6.84	99.00%	75.95	720PCR: 2.18	0.15	1.38%	14.92	255.75	39.06%	-0.012	0.001	-0.117	0.030	Login To Trade
0.172	-1.161	0.003	0.893	67.38%	2.20	5.38	46.31%	75.40	725PCR: 1.06	0.30	2.51%	5.71	94.05	41.02%	-0.023	0.001	-0.208	0.051	Login To Trade
0.000	0.000	0.000	1.000	15.63%	63.25	14.02	49.64%	67.00	730PCR: 2.15	0.25	2.22%	30.10	618.20	37.11%	-0.021	0.001	-0.171	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.00	9.51	99.00%	60.70	735PCR: 1.02	0.25	2.52%	9.72	218.35	35.16%	-0.023	0.002	-0.181	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	201.85	17.22	99.00%	56.00	740PCR: 1.48	0.35	3.00%	25.53	520.85	33.20%	-0.028	0.002	-0.200	0.060	Login To Trade
0.232	-1.436	0.004	0.834	61.77%	13.20	9.72	44.95%	57.30	745PCR: 0.74	0.40	3.27%	7.21	316.80	31.25%	-0.031	0.002	-0.204	0.065	Login To Trade
0.001	-0.002	0.000	1.000	15.63%	322.85	33.95	49.64%	46.25	750PCR: 1.25	0.40	3.83%	42.55	1,470.70	29.30%	-0.037	0.003	-0.220	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	22.55	4.93	99.00%	41.30	755PCR: 0.98	0.45	4.49%	4.85	174.35	27.34%	-0.044	0.004	-0.236	0.086	Login To Trade
0.130	-0.361	0.005	0.926	27.83%	382.25	24.02	48.04%	36.30	760PCR: 0.90	0.40	4.38%	21.51	1,212.20	23.44%	-0.043	0.004	-0.200	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	123.20	9.63	99.00%	31.30	765PCR: 0.69	0.55	5.76%	6.61	391.05	22.46%	-0.058	0.005	-0.242	0.108	Login To Trade
0.000	-0.000	0.000	1.000	7.81%	688.05	26.15	49.82%	27.00	770PCR: 1.04	0.65	6.33%	27.29	2,745.05	19.53%	-0.064	0.007	-0.229	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	370.70	15.09	99.00%	21.85	775PCR: 0.93	0.80	8.73%	14.00	2,917.20	17.58%	-0.092	0.010	-0.270	0.153	Login To Trade
0.107	-0.125	0.011	0.943	11.72%	3,642.10	37.19	48.81%	16.70	780PCR: 1.28	1.10	12.26%	47.55	9,695.95	16.11%	-0.134	0.014	-0.324	0.201	Login To Trade
0.271	-0.424	0.020	0.786	15.63%	2,012.45	16.09	44.73%	12.75	785PCR: 1.20	1.80	18.37%	19.24	6,178.70	15.63%	-0.214	0.020	-0.424	0.271	Login To Trade
0.336	-0.516	0.025	0.675	15.38%	8,357.25	35.49	41.11%	9.35	790PCR: 0.77	3.20	25.77%	27.48	15,957.70	15.38%	-0.325	0.025	-0.516	0.336	Login To Trade
0.370	-0.560	0.028	0.542	15.14%	7,620.80	15.93	35.99%	6.25	795PCR: 0.94	5.10	32.90%	14.99	9,887.90	15.38%	-0.459	0.028	-0.569	0.370	Login To Trade
0.362	-0.583	0.026	0.408	16.11%	32,866.35	72.84	29.48%	4.10	800PCR: 0.45	7.80	38.94%	32.97	14,249.40	16.11%	-0.592	0.026	-0.583	0.362	Login To Trade
0.319	-0.521	0.022	0.289	16.36%	23,291.95	22.63	22.60%	2.85	805PCR: 0.51	11.35	43.56%	11.43	2,376.55	15.38%	-0.723	0.023	-0.480	0.312	Login To Trade
0.261	-0.447	0.018	0.201	17.09%	25,686.10	31.45	16.66%	1.65	810PCR: 0.31	15.85	45.74%	9.69	2,656.50	17.82%	-0.789	0.017	-0.479	0.269	Login To Trade
0.215	-0.389	0.014	0.148	18.07%	6,108.30	9.96	12.73%	1.15	815PCR: 0.24	19.70	46.73%	2.44	414.70	20.02%	-0.826	0.014	-0.479	0.239	Login To Trade
0.174	-0.340	0.010	0.109	19.53%	11,528.00	18.37	9.61%	0.85	820PCR: 0.23	24.85	47.25%	4.20	466.40	23.93%	-0.842	0.011	-0.539	0.225	Login To Trade
0.128	-0.263	0.007	0.072	20.51%	1,989.35	7.63	6.49%	0.70	825PCR: 0.19	29.95	47.57%	1.47	30.25	27.83%	-0.851	0.009	-0.602	0.216	Login To Trade
0.122	-0.285	0.006	0.068	23.44%	3,501.85	11.31	6.07%	0.60	830PCR: 0.40	35.25	47.76%	4.49	31.35	32.23%	-0.855	0.008	-0.686	0.213	Login To Trade
0.096	-0.235	0.004	0.050	24.41%	163.35	3.26	4.52%	0.45	835PCR: 0.05	35.95	99.00%	0.15	5.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.203	0.004	0.040	25.39%	556.05	9.34	3.60%	0.40	840PCR: 0.33	44.95	48.62%	3.10	66.55	37.11%	-0.883	0.006	-0.682	0.184	Login To Trade
0.072	-0.198	0.003	0.035	27.34%	89.10	2.54	3.17%	0.40	845PCR: 0.00	75.00	43.36%	0.01	0.00	123.29%	-0.630	0.003	-4.341	0.352	Login To Trade
0.066	-0.193	0.003	0.031	29.30%	1,905.20	33.42	2.84%	0.30	850PCR: 0.15	54.55	49.31%	5.14	163.35	40.53%	-0.909	0.004	-0.620	0.153	Login To Trade
0.061	-0.191	0.002	0.029	31.25%	90.20	2.04	2.57%	0.35	855PCR: 0.01	84.00	44.27%	0.02	0.00	129.15%	-0.651	0.003	-4.457	0.345	Login To Trade
0.044	-0.139	0.002	0.020	31.25%	194.70	10.49	1.76%	0.25	860PCR: 0.03	64.45	49.67%	0.35	4.95	44.92%	-0.922	0.004	-0.609	0.136	Login To Trade
0.040	-0.141	0.001	0.018	35.16%	106.15	4.19	1.55%	0.20	870PCR: 0.25	70.00	99.00%	1.07	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.076	0.001	0.009	35.16%	51.15	3.01	0.75%	0.10	880PCR: 0.38	79.40	99.00%	1.13	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.013	0.000	0.001	31.25%	20.35	1.66	0.12%	0.05	890PCR: 0.10	89.50	99.00%	0.16	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.005	0.000	0.000	31.25%	358.05	14.12	0.04%	0.05	900PCR: 0.68	104.00	50.89%	9.63	211.75	50.78%	-0.979	0.001	-0.241	0.048	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	28.60	1.29	0.01%	0.05	910PCR: 0.04	124.00	48.96%	0.05	0.00	117.68%	-0.816	0.002	-2.919	0.248	Login To Trade
0.013	-0.059	0.000	0.005	46.88%	18.15	2.81	0.39%	0.10	920PCR: 1.63	124.85	50.94%	4.59	139.15	71.29%	-0.954	0.001	-0.638	0.089	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹796.3

793.2

Day Range

₹794.75 - ₹804.45

52w Range

₹726.65 - ₹1,020.50

Total Open Interest

105,846,400

CallPut

5.64 Cr

PCR0.88

4.94 Cr

Total Volume

207,474,850

CallPut

13.24 Cr

PCR0.57

7.50 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions