Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 05 Jun, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.45	2.15%	3.53	95.70	33.20%	-0.018	0.001	-0.056	0.085	Login To Trade
0.525	-0.842	0.002	0.811	80.20%	0.00	0.02	41.35%	129.45	630PCR: 104.00	0.55	2.87%	1.72	78.10	32.23%	-0.024	0.001	-0.071	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.14	99.00%	99.00	640PCR: 17.69	0.85	3.79%	2.53	106.70	31.25%	-0.033	0.001	-0.089	0.142	Login To Trade
0.296	-0.222	0.002	0.917	37.60%	0.55	0.45	46.46%	94.40	650PCR: 17.44	0.90	4.48%	7.87	382.80	29.30%	-0.040	0.002	-0.097	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	77.50	660PCR: 1,815.00	1.10	5.32%	9.98	365.75	27.34%	-0.048	0.002	-0.106	0.194	Login To Trade
0.365	-0.239	0.003	0.890	32.71%	1.65	0.69	46.10%	75.00	670PCR: 21.69	1.50	7.11%	14.91	402.60	26.37%	-0.066	0.003	-0.132	0.250	Login To Trade
0.274	-0.128	0.003	0.925	23.44%	2.20	1.62	47.38%	63.10	680PCR: 7.69	2.10	9.40%	12.49	812.90	25.39%	-0.091	0.003	-0.161	0.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	685PCR: --	2.40	10.46%	2.51	403.15	24.41%	-0.103	0.004	-0.170	0.348	Login To Trade
0.159	-0.050	0.003	0.963	15.63%	2.20	1.85	48.53%	52.00	690PCR: 6.51	2.90	12.02%	12.07	823.90	24.17%	-0.121	0.004	-0.189	0.390	Login To Trade
0.709	-1.101	0.002	0.662	77.64%	0.00	0.01	36.43%	84.00	695PCR: 438.00	3.45	13.86%	2.41	307.45	23.68%	-0.143	0.005	-0.207	0.437	Login To Trade
0.470	-0.213	0.005	0.841	22.71%	539.00	9.32	45.44%	45.55	700PCR: 3.86	4.15	15.74%	36.00	2,724.15	23.44%	-0.166	0.005	-0.227	0.484	Login To Trade
0.520	-0.232	0.006	0.814	22.34%	42.90	0.69	44.68%	41.20	705PCR: 3.46	4.95	17.74%	2.38	314.60	22.95%	-0.192	0.006	-0.243	0.530	Login To Trade
0.573	-0.255	0.007	0.781	22.22%	19.25	3.35	43.75%	37.05	710PCR: 10.18	5.90	20.17%	34.08	1,734.70	22.71%	-0.225	0.007	-0.264	0.582	Login To Trade
0.632	-0.285	0.007	0.738	22.58%	73.15	3.25	42.39%	33.30	715PCR: 2.23	7.05	22.66%	7.25	742.50	22.46%	-0.261	0.007	-0.283	0.630	Login To Trade
0.670	-0.298	0.008	0.704	22.22%	430.10	4.60	41.23%	29.90	720PCR: 6.38	8.45	25.04%	29.33	3,568.40	22.46%	-0.298	0.008	-0.302	0.672	Login To Trade
0.713	-0.320	0.008	0.657	22.46%	165.00	4.21	39.54%	26.50	725PCR: 2.49	10.20	27.57%	10.48	1,865.05	22.46%	-0.340	0.008	-0.319	0.711	Login To Trade
0.742	-0.337	0.009	0.616	22.71%	997.70	11.52	38.00%	23.80	730PCR: 2.84	12.15	30.15%	32.72	3,869.80	22.58%	-0.384	0.009	-0.335	0.741	Login To Trade
0.762	-0.342	0.009	0.572	22.46%	1,048.30	7.77	36.20%	20.80	735PCR: 1.43	14.35	32.49%	11.13	2,097.70	22.58%	-0.429	0.009	-0.344	0.762	Login To Trade
0.773	-0.353	0.009	0.526	22.83%	6,677.55	33.15	34.24%	18.45	740PCR: 1.28	16.80	34.76%	42.42	5,788.75	22.83%	-0.474	0.009	-0.353	0.773	Login To Trade
0.773	-0.355	0.009	0.481	22.95%	4,279.00	15.63	32.16%	16.10	745PCR: 0.64	19.60	36.82%	10.04	3,071.75	22.95%	-0.519	0.009	-0.355	0.773	Login To Trade
0.765	-0.357	0.009	0.438	23.32%	18,002.60	104.78	30.03%	14.30	750PCR: 0.70	22.55	38.69%	73.42	6,964.10	23.32%	-0.562	0.009	-0.357	0.765	Login To Trade
0.749	-0.355	0.008	0.398	23.68%	7,916.15	22.74	27.86%	12.40	755PCR: 0.44	25.90	40.37%	10.07	1,833.70	23.56%	-0.603	0.008	-0.353	0.748	Login To Trade
0.725	-0.347	0.008	0.359	23.93%	22,233.20	103.43	25.68%	11.00	760PCR: 0.42	29.25	41.85%	43.01	1,696.75	23.68%	-0.643	0.008	-0.343	0.724	Login To Trade
0.696	-0.337	0.008	0.323	24.17%	3,553.55	24.04	23.61%	9.50	765PCR: 0.35	33.20	43.24%	8.32	181.50	24.05%	-0.681	0.008	-0.333	0.692	Login To Trade
0.664	-0.326	0.007	0.290	24.54%	13,446.40	72.92	21.58%	8.40	770PCR: 0.33	36.65	44.27%	24.25	168.30	24.41%	-0.712	0.007	-0.324	0.662	Login To Trade
0.627	-0.312	0.007	0.258	24.90%	2,174.15	27.92	19.53%	7.30	775PCR: 0.57	40.50	45.38%	15.98	49.50	24.17%	-0.748	0.007	-0.300	0.620	Login To Trade
0.591	-0.297	0.006	0.231	25.15%	9,130.00	82.68	17.77%	6.35	780PCR: 0.25	44.75	46.33%	21.07	134.75	24.41%	-0.778	0.006	-0.282	0.578	Login To Trade
0.552	-0.283	0.006	0.206	25.63%	1,692.35	16.31	16.00%	5.60	785PCR: 0.45	48.75	47.14%	7.30	28.05	24.41%	-0.807	0.006	-0.259	0.531	Login To Trade
0.516	-0.267	0.005	0.184	25.88%	2,588.30	44.26	14.47%	4.95	790PCR: 0.19	53.75	47.32%	8.32	64.35	26.61%	-0.809	0.005	-0.281	0.528	Login To Trade
0.484	-0.258	0.005	0.166	26.61%	1,277.65	14.70	13.17%	4.35	795PCR: 0.20	58.20	48.02%	2.98	42.35	26.61%	-0.835	0.005	-0.257	0.482	Login To Trade
0.449	-0.241	0.004	0.148	26.86%	8,536.00	199.02	11.82%	3.90	800PCR: 0.16	61.65	48.73%	32.50	223.30	25.15%	-0.869	0.004	-0.208	0.413	Login To Trade
0.415	-0.227	0.004	0.132	27.34%	716.65	9.84	10.63%	3.35	805PCR: 0.05	66.40	49.22%	0.51	29.70	25.15%	-0.889	0.004	-0.184	0.366	Login To Trade
0.382	-0.211	0.004	0.117	27.59%	1,532.30	21.16	9.51%	2.95	810PCR: 0.07	71.10	49.38%	1.51	36.30	26.61%	-0.891	0.004	-0.193	0.362	Login To Trade
0.346	-0.193	0.003	0.102	27.83%	573.65	4.08	8.33%	2.55	815PCR: 0.10	76.65	49.47%	0.39	0.00	28.56%	-0.891	0.003	-0.207	0.362	Login To Trade
0.314	-0.175	0.003	0.089	27.83%	1,926.10	36.39	7.31%	2.20	820PCR: 0.17	80.40	49.95%	6.19	50.05	26.86%	-0.919	0.003	-0.157	0.292	Login To Trade
0.287	-0.162	0.003	0.079	28.32%	349.80	4.44	6.49%	1.95	825PCR: 0.02	57.90	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-0.154	0.003	0.072	28.81%	960.85	20.33	5.93%	1.70	830PCR: 0.26	86.20	99.00%	5.32	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.143	0.002	0.065	29.30%	250.25	1.73	5.28%	1.60	835PCR: 0.07	95.95	50.25%	0.13	0.00	31.25%	-0.922	0.002	-0.177	0.284	Login To Trade
0.218	-0.128	0.002	0.056	29.30%	597.30	13.67	4.56%	1.35	840PCR: 0.23	113.00	48.03%	3.21	0.00	58.84%	-0.769	0.003	-0.695	0.591	Login To Trade
0.210	-0.127	0.002	0.053	30.27%	185.35	3.26	4.33%	1.25	845PCR: 0.00	75.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-0.121	0.002	0.049	30.76%	3,004.10	38.30	3.98%	1.20	850PCR: 0.19	106.00	99.00%	7.30	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.113	0.002	0.044	31.25%	319.00	2.07	3.57%	1.05	855PCR: 0.01	84.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.107	0.001	0.040	31.74%	425.70	6.13	3.26%	1.00	860PCR: 0.10	125.00	49.86%	0.64	0.00	49.56%	-0.859	0.002	-0.429	0.433	Login To Trade
0.138	-0.089	0.001	0.032	32.23%	330.55	5.11	2.56%	0.75	870PCR: 0.22	97.40	99.00%	1.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.086	0.001	0.029	33.69%	176.55	2.97	2.28%	0.70	880PCR: 0.42	142.55	50.82%	1.26	0.00	47.61%	-0.906	0.002	-0.311	0.326	Login To Trade
0.111	-0.077	0.001	0.024	34.67%	155.65	1.69	1.93%	0.60	890PCR: 0.12	142.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.065	0.001	0.020	35.16%	1,334.85	33.45	1.54%	0.45	900PCR: 0.56	158.90	51.50%	18.83	12.10	31.25%	-0.990	0.000	-0.032	0.051	Login To Trade
0.082	-0.059	0.001	0.017	36.13%	157.30	1.91	1.32%	0.40	910PCR: 0.03	125.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.039	0.000	0.011	35.16%	174.35	4.82	0.84%	0.25	920PCR: 2.18	179.00	51.71%	10.52	7.15	36.13%	-0.987	0.001	-0.046	0.064	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹747.05

754.2

Day Range

₹744.65 - ₹758.70

52w Range

₹726.65 - ₹1,020.50

Total Open Interest

161,275,950

CallPut

10.22 Cr

PCR0.58

5.90 Cr

Total Volume

159,083,650

CallPut

11.80 Cr

PCR0.35

4.11 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions