Nifty PSU Bank
INDEXNSE:NIFTY_PSU_BANKNifty PSU Bank Share Price Today
As on 31 Oct 2026, the Nifty PSU Bank is trading at ₹8,234.85, down by 0.93% from the previous close of ₹8,312.50. The index opened at ₹8,310.05, touched an intraday high of ₹8,329.60 and a low of ₹8,215.45. Over the past 52 weeks, it has moved between a low of ₹7,809.15 and a high of ₹9,918.65.
Nifty PSU Bank Live Chart
nifty psu bank Performance
Open 8,310.05 | Prev Close 8,312.50 |
Day High 8,329.60 | Day Low 8,215.45 |
52 Week High 9,918.65 | 52 Week Low 7,809.15 |
Launched in 2007, the Nifty PSU Bank index reflects the performance of public sector banks in India. The index consists of 12 state-owned bank stocks. One of the key criteria for inclusion in this index is that the public sector bank should be listed on the National Stock Exchange (NSE). The stocks of the Nifty PSU Bank index are reviewed every six months and replaced if required. The largest constituent or stock of this index is India’s biggest lender State Bank of India (SBI). The other key constituents of the Nifty PSU Bank index are Bank of Baroda, Canara Bank, Punjab National Bank and Union Bank of India. This index is used for benchmarking mutual funds related to the PSU bank space. It is also used for launching index funds, exchange traded funds (ETF) and structured products. Since its launch in 2007, the PSU Bank Index has reported a return of 6.8% annually.
Nifty PSU Bank Stock List (Constituents: 12)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BANKBARODA | ₹238.60 | -₹2.71 (-1.12%) | ₹241.50 | ₹241.31 |
 BANKINDIA | ₹132.86 | -₹2.84 (-2.09%) | ₹135.09 | ₹135.70 |
 MAHABANK | ₹81.36 | +₹0.36 (0.44%) | ₹80.54 | ₹81.00 |
 CANBK | ₹117.54 | -₹2.25 (-1.88%) | ₹119.76 | ₹119.79 |
 CENTRALBK | ₹28.73 | -₹0.49 (-1.68%) | ₹29.22 | ₹29.22 |
 INDIANB | ₹865.50 | +₹1.40 (0.16%) | ₹866.00 | ₹864.10 |
 IOB | ₹28.74 | -₹0.51 (-1.74%) | ₹29.20 | ₹29.25 |
 PSB | ₹18.66 | -₹0.32 (-1.69%) | ₹18.98 | ₹18.98 |
 PNB | ₹122.85 | -₹1.05 (-0.85%) | ₹123.90 | ₹123.90 |
 SBIN | ₹961.85 | -₹10.05 (-1.03%) | ₹971.85 | ₹971.90 |
Sectors |
|---|
 Financial Services |
Nifty PSU Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Oct-26 | ₹8,310.05 | ₹8,234.85 | -0.93% |
29-Oct-26 | ₹8,131.05 | ₹8,312.50 | |
28-Oct-26 | ₹8,083.85 | ₹8,133.60 | |
27-Oct-26 | ₹8,099.25 | ₹8,126.70 | |
26-Oct-26 | ₹8,022.80 | ₹8,093.80 | |
23-Oct-26 | ₹8,252.60 | ₹8,070.70 | -2.26% |
22-Oct-26 | ₹8,232.85 | ₹8,257.40 | |
21-Oct-26 | ₹8,327.75 | ₹8,251.50 | -0.51% |
Nifty PSU Bank ETFs
| DSPAMC - DSPPSBKETF | ₹83.00 | -₹0.86 (-1.03%)% |
| GROWWAMC - GROWWPSUBK | ₹83.00 | -₹0.44 (-0.53%)% |
| HDFCAMC HDFCPSUBK | ₹83.55 | -₹0.15 (-0.18%)% |
| ICICIPRAMC - PSUBANKICI | ₹82.90 | -₹0.95 (-1.13%)% |
| KOTAK PSU BANK | ₹82.63 | -₹0.23 (-0.28%)% |
| MIRAEAMC - BANKPSU | ₹82.91 | -₹0.78 (-0.93%)% |
| NIP IND ETF PSU BANK BEES | ₹91.64 | -₹1.08 (-1.16%)% |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 23,053.10 | +116.35 (0.51%) |
| Nifty Next 50 | 67,709.10 | -412.50 (-0.61%) |
| Nifty Bank | 54,686.95 | -222.70 (-0.41%) |
| Nifty 100 | 23,971.55 | +72.40 (0.30%) |
| Nifty 200 | 13,183.95 | +7.90 (0.06%) |
| Nifty 500 | 21,895.90 | -45.60 (-0.21%) |
| Nifty Midcap 50 | 16,513.30 | -143.10 (-0.86%) |
| NIFTY SMLCAP 50 | 9,363.55 | -155.60 (-1.63%) |
| India VIX | 15.30 | +0.18 (1.19%) |
| SENSEX | 74,459.53 | +308.49 (0.42%) |
| BSE100 | 24,479.83 | +36.00 (0.15%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,248.59 | -103.74 (-0.3%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,660.88 | -5.83 (-0.05%) |
| BSEIPO | 17,853.95 | -225.83 (-1.25%) |
| SMEIPO | 1,12,571.49 | -1,608.85 (-1.41%) |