NIFTY MIDCAP 100
NIFTY MIDCAP 10059,784.85-592.05 (-0.98%)TodayLast updated on 30 Apr, 2026 | 16:00 IST
NIFTY MIDCAP 100 Chart
Please wait...
nifty midcap 100 Overview
Open 60,148.90 | Prev Close 60,376.90 |
Day High 60,156.45 | Day Low 59,323.00 |
52 Week High 61,548.85 | 52 Week Low 52,032.85 |
NIFTY MIDCAP 100 Company list (Constituents: 100)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 APLAPOLLO | ₹1,905.00 | -₹61.60 (-3.13%) | ₹1,956.50 | ₹1,966.60 |
 AUBANK | ₹1,015.95 | -₹1.70 (-0.17%) | ₹1,010.65 | ₹1,017.65 |
 ABCAPITAL | ₹345.50 | -₹2.95 (-0.85%) | ₹346.00 | ₹348.45 |
 ALKEM | ₹5,400.00 | +₹56.00 (1.05%) | ₹5,354.50 | ₹5,344.00 |
 ASHOKLEY | ₹162.09 | -₹3.64 (-2.2%) | ₹164.72 | ₹165.73 |
 ASTRAL | ₹1,529.70 | -₹23.10 (-1.49%) | ₹1,546.00 | ₹1,552.80 |
 AUROPHARMA | ₹1,389.50 | -₹7.30 (-0.52%) | ₹1,392.00 | ₹1,396.80 |
 BSE | ₹3,640.50 | +₹4.80 (0.13%) | ₹3,602.70 | ₹3,635.70 |
 BANKINDIA | ₹139.87 | -₹3.34 (-2.33%) | ₹142.21 | ₹143.21 |
 BHARATFORG | ₹1,881.60 | -₹26.20 (-1.37%) | ₹1,904.10 | ₹1,907.80 |
1/10
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
 Capital Goods |
 Chemicals |
Textiles |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDCAP 100 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Apr-26 | ₹60,148.90 | ₹59,784.85 | -0.98% |
29-Apr-26 | ₹60,766.45 | ₹60,376.90 | -0.07% |
28-Apr-26 | ₹60,317.90 | ₹60,419.40 | |
27-Apr-26 | ₹59,686.60 | ₹60,248.35 | |
24-Apr-26 | ₹60,049.50 | ₹59,374.80 | -0.96% |
23-Apr-26 | ₹60,050.10 | ₹59,952.80 | -0.41% |
22-Apr-26 | ₹59,989.60 | ₹60,201.60 | |
21-Apr-26 | ₹59,933.10 | ₹60,086.70 |
NIFTY MIDCAP 100 ETFs
ETF  | Price  | Change |
|---|---|---|
| LICNAMC - LICNMID100 | ₹60.00 | -₹0.78 (-1.28%)% |
| MOTILAL OS MIDCAP100 ETF | ₹64.50 | -₹0.49 (-0.75%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,997.55 | -180.10 (-0.74%) |
| Nifty Next 50 | 69,643.90 | -877.90 (-1.24%) |
| Nifty Bank | 54,863.35 | -540.25 (-0.98%) |
| Nifty 100 | 24,896.00 | -210.10 (-0.84%) |
| Nifty 200 | 13,705.55 | -119.55 (-0.86%) |
| Nifty 500 | 22,683.55 | -187.45 (-0.82%) |
| Nifty Midcap 50 | 16,882.50 | -146.80 (-0.86%) |
| NIFTY SMLCAP 50 | 8,786.60 | -46.30 (-0.52%) |
| India VIX | 18.46 | +1.02 (5.85%) |
| SENSEX | 76,913.50 | -582.86 (-0.75%) |
| BSE100 | 25,392.58 | -205.43 (-0.8%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,515.95 | -295.65 (-0.83%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,105.94 | -94.91 (-0.85%) |
| BSEIPO | 16,256.33 | -62.20 (-0.38%) |
| SMEIPO | 91,931.87 | -231.18 (-0.25%) |
NIFTY MIDCAP 100 News
Upstox
Top gainers and losers, Dec 18: Sun Pharma falls 3%, IndiGo up 3%, TCS jumps 2%; check full list
Upstox
Top gainers and losers, Dec 17: Trent, Bajaj Auto fall 2%, Shriram Finance, SBI rise 2%; check list
Upstox
NIFTY midcap 100 index hits record high, outperforming its largecap and smallcap peers; here's why
NIFTY MIDCAP 100 FAQs
What is the NIFTY MIDCAP 100 value today?
NIFTY MIDCAP 100 value today is 59,784.85 as on 02 May, 2026 | 20:43 IST
What is today's high and low value of NIFTY MIDCAP 100?
Today's high is 60,156.45 and low is 59,323.00 for NIFTY MIDCAP 100 as on 02 May, 2026 | 20:43 IST.
What is today's opening value of NIFTY MIDCAP 100?
The opening value of NIFTY MIDCAP 100 today is 60,148.90 as on 02 May, 2026 | 20:43 IST.
What is the shareholder returns of NIFTY MIDCAP 100 in the last 5 years?
In the past five years, NIFTY MIDCAP 100 have given a total return of 147.09% .