NIFTY MIDCAP 100
NIFTY MIDCAP 10061,389.30+88.70 (0.14%)TodayLast updated on 22 May, 2026 | 16:00 IST
NIFTY MIDCAP 100 Chart
Please wait...
nifty midcap 100 Overview
Open 61,490.25 | Prev Close 61,300.60 |
Day High 61,501.80 | Day Low 61,094.60 |
52 Week High 62,113.85 | 52 Week Low 52,032.85 |
NIFTY MIDCAP 100 Company list (Constituents: 100)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 APLAPOLLO | ₹1,880.50 | +₹19.90 (1.07%) | ₹1,863.80 | ₹1,860.60 |
 AUBANK | ₹977.90 | +₹19.20 (2.00%) | ₹964.40 | ₹958.70 |
 ABCAPITAL | ₹357.30 | +₹7.90 (2.26%) | ₹351.00 | ₹349.40 |
 ALKEM | ₹5,404.50 | -₹97.00 (-1.76%) | ₹5,530.00 | ₹5,501.50 |
 ASHOKLEY | ₹158.21 | +₹3.73 (2.41%) | ₹155.00 | ₹154.48 |
 ASTRAL | ₹1,541.70 | +₹61.70 (4.17%) | ₹1,481.80 | ₹1,480.00 |
 AUROPHARMA | ₹1,463.50 | -₹83.20 (-5.38%) | ₹1,520.00 | ₹1,546.70 |
 BSE | ₹4,193.80 | +₹6.90 (0.16%) | ₹4,200.00 | ₹4,186.90 |
 BANKINDIA | ₹139.92 | +₹0.69 (0.50%) | ₹139.50 | ₹139.23 |
 BHARATFORG | ₹1,897.70 | -₹1.10 (-0.06%) | ₹1,900.00 | ₹1,898.80 |
1/10
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
 Capital Goods |
 Chemicals |
Textiles |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDCAP 100 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-May-26 | ₹61,772.60 | ₹61,300.60 | -0.04% |
20-May-26 | ₹60,643.10 | ₹61,323.30 | |
19-May-26 | ₹60,643.50 | ₹61,022.00 | |
18-May-26 | ₹60,183.90 | ₹60,473.80 | -0.15% |
15-May-26 | ₹61,033.85 | ₹60,567.15 | -0.45% |
14-May-26 | ₹60,501.05 | ₹60,839.70 | |
13-May-26 | ₹59,761.40 | ₹60,164.65 | |
12-May-26 | ₹61,171.45 | ₹59,704.65 | -2.54% |
NIFTY MIDCAP 100 ETFs
ETF  | Price  | Change |
|---|---|---|
| LICNAMC - LICNMID100 | ₹62.00 | +₹0.33 (0.54%)% |
| MOTILAL OS MIDCAP100 ETF | ₹66.06 | +₹0.12 (0.18%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,719.30 | +64.60 (0.27%) |
| Nifty Next 50 | 69,783.05 | +277.45 (0.40%) |
| Nifty Bank | 54,055.35 | +615.95 (1.15%) |
| Nifty 100 | 24,669.30 | +72.90 (0.30%) |
| Nifty 200 | 13,675.90 | +36.30 (0.27%) |
| Nifty 500 | 22,651.30 | +48.45 (0.21%) |
| Nifty Midcap 50 | 17,478.25 | +24.15 (0.14%) |
| NIFTY SMLCAP 50 | 8,836.70 | -21.60 (-0.24%) |
| India VIX | 17.91 | +0.09 (0.51%) |
| SENSEX | 75,415.35 | +231.99 (0.31%) |
| BSE100 | 25,157.55 | +80.11 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,413.94 | +73.63 (0.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,047.96 | +32.51 (0.30%) |
| BSEIPO | 15,973.45 | +65.29 (0.41%) |
| SMEIPO | 91,811.99 | +883.38 (0.97%) |
NIFTY MIDCAP 100 News
NIFTY MIDCAP 100 FAQs
What is the NIFTY MIDCAP 100 value today?
NIFTY MIDCAP 100 value today is 61,389.30 as on 22 May, 2026 | 22:55 IST
What is today's high and low value of NIFTY MIDCAP 100?
Today's high is 61,501.80 and low is 61,094.60 for NIFTY MIDCAP 100 as on 22 May, 2026 | 22:55 IST.
What is today's opening value of NIFTY MIDCAP 100?
The opening value of NIFTY MIDCAP 100 today is 61,490.25 as on 22 May, 2026 | 22:55 IST.
What is the shareholder returns of NIFTY MIDCAP 100 in the last 5 years?
In the past five years, NIFTY MIDCAP 100 have given a total return of 141.56% .