NIFTY MIDCAP 100
NIFTY MIDCAP 100
59,104.50
-414.60 (-0.7%) Last updated on 18 Jul, 2025 | 16:00 ISTnifty midcap 100 Overview
Open 59,564.85 | Prev Close 59,519.10 |
Day High 59,659.70 | Day Low 59,002.50 |
52 Week High 60,925.95 | 52 Week Low 46,865.70 |
NIFTY MIDCAP 100 Chart
NIFTY MIDCAP 100 Company list (Constituents: 101)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ACC | ₹1,969.90 | -₹8.90 (-0.45%) | ₹1,985.00 | ₹1,978.80 |
 APLAPOLLO | ₹1,666.40 | -₹28.40 (-1.68%) | ₹1,696.00 | ₹1,694.80 |
 AUBANK | ₹794.90 | -₹2.05 (-0.26%) | ₹796.95 | ₹796.95 |
 ABCAPITAL | ₹264.35 | -₹4.65 (-1.73%) | ₹268.50 | ₹269.00 |
 ABFRL | ₹75.51 | -₹0.21 (-0.28%) | ₹75.72 | ₹75.72 |
 ALKEM | ₹4,994.40 | -₹24.30 (-0.48%) | ₹5,048.00 | ₹5,018.70 |
 APOLLOTYRE | ₹455.15 | -₹3.00 (-0.65%) | ₹458.90 | ₹458.15 |
 ASHOKLEY | ₹122.25 | -₹1.50 (-1.21%) | ₹123.70 | ₹123.75 |
 ASTRAL | ₹1,506.90 | +₹1.80 (0.12%) | ₹1,509.00 | ₹1,505.10 |
 AUROPHARMA | ₹1,138.50 | -₹15.70 (-1.36%) | ₹1,155.00 | ₹1,154.20 |
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDCAP 100 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Jul-25 | ₹59,782.60 | ₹59,677.75 | -0.01% |
03-Jul-25 | ₹59,798.60 | ₹59,683.25 | |
02-Jul-25 | ₹59,795.05 | ₹59,667.25 | -0.14% |
01-Jul-25 | ₹59,876.40 | ₹59,750.05 | |
30-Jun-25 | ₹59,665.90 | ₹59,741.20 | |
27-Jun-25 | ₹59,430.15 | ₹59,385.15 | |
26-Jun-25 | ₹59,049.35 | ₹59,227.40 | |
25-Jun-25 | ₹58,856.75 | ₹58,881.70 |
NIFTY MIDCAP 100 ETFs
ETF  | Price  | Change |
|---|---|---|
| MOTILAL OS MIDCAP100 ETF | ₹63.52 | -₹0.43 (-0.67%)% |
| LICNAMC - LICNMID100 | ₹59.40 | -₹0.30 (-0.5%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,968.40 | -143.05 (-0.57%) |
| Nifty Next 50 | 68,225.15 | -486.30 (-0.71%) |
| Nifty Bank | 56,283.00 | -545.80 (-0.96%) |
| Nifty 100 | 25,623.50 | -152.95 (-0.59%) |
| Nifty 200 | 13,993.45 | -86.10 (-0.61%) |
| Nifty 500 | 23,275.15 | -144.55 (-0.62%) |
| Nifty Midcap 50 | 16,645.40 | -102.05 (-0.61%) |
| NIFTY SMLCAP 50 | 9,162.55 | -80.35 (-0.87%) |
| India VIX | 11.39 | +0.15 (1.33%) |
| SENSEX | 81,757.73 | -501.51 (-0.61%) |
| BSE100 | 26,223.96 | -155.95 (-0.59%) |
| LRGCAP | 9,644.09 | -55.96 (-0.58%) |
| MIDCAP | 46,775.77 | -290.23 (-0.62%) |
| SMLCAP | 55,285.44 | -354.18 (-0.64%) |
| BSE500 | 36,532.54 | -220.41 (-0.6%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,383.68 | -67.99 (-0.59%) |
| BSEIPO | 15,758.20 | -75.64 (-0.48%) |
| SMEIPO | 1,09,628.56 | +665.84 (0.61%) |
NIFTY MIDCAP 100 News
Upstox
Top gainers and losers on July 17: Tech Mahindra falls 3%, Tata Consumer, Tata Steel surge 2%; check list
Moneycontrol
High valuations, IPO rush pose risks to Indian markets
Upstox
NIFTY midcap and smallcap falter as selling continues in benchmark indices
Moneycontrol
Mid, smallcap indices fall for 4th day, decline up to 1.3%
Upstox
Top gainers and losers on June 5: Eternal rises 5%, Trent, Dr. Reddy’s surges over 3%; check full list
Upstox
Top gainers and losers on May 23: Eternal surges 4%, HDFC Life, Jio Fin, ITC gain over 2.3%; check full list
Upstox
NIFTY50 slips 200 points, SENSEX falls below 81,000; Here's how key indices are placed on charts; check details
Moneycontrol
🔔Closing Bell- 16 May, 2025
Upstox
Top gainers and losers on May 13: Infosys, Eternal, Power Grid, HCL Tech fall over 3%; check full list
Upstox
Stock market today: Midcap and small indices gain 0.5% despite weakness in benchmark indices; check details
NIFTY MIDCAP 100 FAQs
What is the NIFTY MIDCAP 100 value today?
What is today's high and low value of NIFTY MIDCAP 100?
What is today's opening value of NIFTY MIDCAP 100?
What is the shareholder returns of NIFTY MIDCAP 100 in the last 5 years?