CRUDEOIL Price
CRUDEOIL
19 November, 26
₹8,372.00
+₹72.00 (0.87%) Last updated on 13 Nov, 2026 | 23:54 ISTPlease wait...
Key indicators
Change +₹72.00 (0.87%) | Open ₹8,299.00 | Prev. Close ₹8,300.00 | Spot ₹8,321.00 |
Avg price (₹/BBL) ₹8,367 | Volume 34,471 | Day Range ₹8,278.00 - ₹8,455.00 | Contract Range ₹7,968.00 - ₹8,632.00 |
OI (contracts) 7,199 | OI change -1,420 | Best buy price (₹/ qty.) ₹8,368.00/7199 | Best sell price (₹/ qty.) ₹8,372.00/7199 |
CRUDEOIL (19 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
19 Nov, 26 | ₹8,372.00/BBL | 0.04% | -2.16% | -1,420 | 34,471 |
18 Dec, 26 | ₹8,284.00/BBL | 0.02% | -2.31% | -395 | 11,937 |
19 Jan, 27 | ₹8,186.00/BBL | 0.15% | -2.15% | +49 | 994 |
19 Feb, 27 | ₹8,070.00/BBL | -0.75% | -1.26% | +5 | 49 |
19 Mar, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
19 Apr, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
21 Jun, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
20 Sep, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
17 Dec, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
20 Mar, 28 | ₹0.00/BBL | -- | -- | -- | 0 |
CRUDEOIL Contract Details
Symbol CRUDEOIL | Description LIGHT SWEET CRUDE OIL | Symbol info LIGHT SWEET CRUDE OIL | Underlying group CRUDE OIL | Underlying identifier 294 | Instrument FUTCOM |
Instrument identifier 573422 | Lot size 100 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 19 May, 26 |
Expiry date 19 Nov, 26 | Last trading date 19 Nov, 26 | Delivery start date 19 Nov, 26 | Delivery end date 19 Nov, 26 | Tender period start date 13 Nov, 26 | Tender period end date 19 Nov, 26 |
CRUDEOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Nov, 26 | 19 Nov, 26 | ₹8,299.00 | ₹8,455.00 | ₹8,278.00 | ₹8,369.00 | +₹69.00 (0.83%) |
12 Nov, 26 | 19 Nov, 26 | ₹8,038.00 | ₹8,320.00 | ₹7,985.00 | ₹8,300.00 | +₹116.00 (1.42%) |
11 Nov, 26 | 19 Nov, 26 | ₹8,132.00 | ₹8,331.00 | ₹8,043.00 | ₹8,184.00 | +₹88.00 (1.09%) |
10 Nov, 26 | 19 Nov, 26 | ₹8,033.00 | ₹8,154.00 | ₹7,861.00 | ₹8,096.00 | -₹133.00 (-1.62%) |
9 Nov, 26 | 19 Nov, 26 | ₹8,574.00 | ₹8,593.00 | ₹8,088.00 | ₹8,229.00 | -₹325.00 (-3.8%) |
8 Nov, 26 | 19 Nov, 26 | ₹8,588.00 | ₹8,595.00 | ₹8,476.00 | ₹8,554.00 | +₹95.00 (1.12%) |
6 Nov, 26 | 19 Nov, 26 | ₹8,665.00 | ₹8,740.00 | ₹8,363.00 | ₹8,459.00 | -₹101.00 (-1.18%) |
5 Nov, 26 | 19 Nov, 26 | ₹8,219.00 | ₹8,594.00 | ₹8,191.00 | ₹8,560.00 | +₹196.00 (2.34%) |
4 Nov, 26 | 19 Nov, 26 | ₹9,078.00 | ₹9,189.00 | ₹8,231.00 | ₹8,364.00 | -₹740.00 (-8.13%) |
3 Nov, 26 | 19 Nov, 26 | ₹9,120.00 | ₹9,372.00 | ₹8,873.00 | ₹9,104.00 | +₹32.00 (0.35%) |
2 Nov, 26 | 19 Nov, 26 | ₹9,592.00 | ₹9,614.00 | ₹9,043.00 | ₹9,072.00 | -₹865.00 (-8.7%) |
30 Oct, 26 | 19 Nov, 26 | ₹9,824.00 | ₹9,972.00 | ₹9,760.00 | ₹9,937.00 | +₹228.00 (2.35%) |
29 Oct, 26 | 19 Nov, 26 | ₹9,661.00 | ₹9,735.00 | ₹9,507.00 | ₹9,709.00 | -₹89.00 (-0.91%) |
28 Oct, 26 | 19 Nov, 26 | ₹9,634.00 | ₹9,873.00 | ₹9,617.00 | ₹9,798.00 | +₹300.00 (3.16%) |
27 Oct, 26 | 19 Nov, 26 | ₹9,615.00 | ₹9,796.00 | ₹9,471.00 | ₹9,498.00 | -₹225.00 (-2.31%) |
26 Oct, 26 | 19 Nov, 26 | ₹9,603.00 | ₹9,827.00 | ₹9,562.00 | ₹9,723.00 | -₹77.00 (-0.79%) |
23 Oct, 26 | 19 Nov, 26 | ₹9,516.00 | ₹9,828.00 | ₹9,495.00 | ₹9,800.00 | +₹316.00 (3.33%) |
22 Oct, 26 | 19 Nov, 26 | ₹9,347.00 | ₹9,523.00 | ₹9,307.00 | ₹9,484.00 | +₹276.00 (3.00%) |
FAQs
The price of CRUDEOIL in MCX is ₹8,372.00 as on 13 Nov, 2026 | 23:54.