CRUDEOIL Price
CRUDEOIL
18 May, 26
₹10,085.00
+₹5.00 (0.05%) Last updated on 15 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹5.00 (0.05%) | Open ₹9,811.00 | Prev. Close ₹10,080.00 | Spot ₹9,687.00 |
Avg price (₹/BBL) ₹9,980 | Volume 24,623 | Day Range ₹9,807.00 - ₹10,149.00 | Contract Range ₹9,141.00 - ₹10,307.00 |
OI (contracts) 8,912 | OI change -693 | Best buy price (₹/ qty.) ₹10,070.00/8912 | Best sell price (₹/ qty.) ₹10,085.00/8912 |
CRUDEOIL (18 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
18 May, 26 | ₹10,085.00/BBL | 0.05% | 11.70% | -693 | 24,623 |
18 Jun, 26 | ₹9,680.00/BBL | -0.05% | 10.89% | +1,841 | 32,293 |
20 Jul, 26 | ₹9,255.00/BBL | 0.01% | 9.94% | +208 | 2,207 |
19 Aug, 26 | ₹8,919.00/BBL | 0.31% | 7.87% | +20 | 51 |
21 Sep, 26 | ₹0.00/BBL | -- | 1.71% | -- | 0 |
19 Oct, 26 | ₹0.00/BBL | -- | -- | -- | 0 |
CRUDEOIL Contract Details
Symbol CRUDEOIL | Description LIGHT SWEET CRUDE OIL | Symbol info LIGHT SWEET CRUDE OIL | Underlying group CRUDE OIL | Underlying identifier 294 | Instrument FUTCOM |
Instrument identifier 488290 | Lot size 100 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 20 Nov, 25 |
Expiry date 18 May, 26 | Last trading date 18 May, 26 | Delivery start date 18 May, 26 | Delivery end date 18 May, 26 | Tender period start date 12 May, 26 | Tender period end date 18 May, 26 |
CRUDEOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
15 May, 26 | 18 May, 26 | ₹9,811.00 | ₹10,149.00 | ₹9,807.00 | ₹10,080.00 | +₹356.00 (3.66%) |
14 May, 26 | 18 May, 26 | ₹9,706.00 | ₹9,804.00 | ₹9,516.00 | ₹9,724.00 | +₹13.00 (0.13%) |
13 May, 26 | 18 May, 26 | ₹9,673.00 | ₹9,955.00 | ₹9,614.00 | ₹9,711.00 | -₹12.00 (-0.12%) |
12 May, 26 | 18 May, 26 | ₹9,457.00 | ₹9,792.00 | ₹9,419.00 | ₹9,723.00 | +₹347.00 (3.70%) |
11 May, 26 | 18 May, 26 | ₹9,384.00 | ₹9,562.00 | ₹9,158.00 | ₹9,376.00 | +₹352.00 (3.90%) |
8 May, 26 | 18 May, 26 | ₹9,044.00 | ₹9,137.00 | ₹8,866.00 | ₹9,024.00 | -₹41.00 (-0.45%) |
7 May, 26 | 18 May, 26 | ₹9,087.00 | ₹9,193.00 | ₹8,476.00 | ₹9,065.00 | +₹48.00 (0.53%) |
6 May, 26 | 18 May, 26 | ₹9,610.00 | ₹9,644.00 | ₹8,380.00 | ₹9,017.00 | -₹681.00 (-7.02%) |
5 May, 26 | 18 May, 26 | ₹9,960.00 | ₹10,066.00 | ₹9,642.00 | ₹9,698.00 | -₹359.00 (-3.57%) |
4 May, 26 | 18 May, 26 | ₹9,685.00 | ₹10,244.00 | ₹9,516.00 | ₹10,057.00 | +₹392.00 (4.06%) |
1 May, 26 | 18 May, 26 | ₹9,961.00 | ₹10,068.00 | ₹9,429.00 | ₹9,665.00 | -₹202.00 (-2.05%) |
30 Apr, 26 | 18 May, 26 | ₹10,300.00 | ₹10,571.00 | ₹9,820.00 | ₹9,867.00 | -₹259.00 (-2.56%) |
29 Apr, 26 | 18 May, 26 | ₹9,407.00 | ₹10,219.00 | ₹9,401.00 | ₹10,126.00 | +₹641.00 (6.76%) |
28 Apr, 26 | 18 May, 26 | ₹9,183.00 | ₹9,648.00 | ₹9,160.00 | ₹9,485.00 | +₹379.00 (4.16%) |
27 Apr, 26 | 18 May, 26 | ₹8,980.00 | ₹9,207.00 | ₹8,916.00 | ₹9,106.00 | +₹289.00 (3.28%) |
24 Apr, 26 | 18 May, 26 | ₹9,112.00 | ₹9,249.00 | ₹8,750.00 | ₹8,817.00 | -₹358.00 (-3.9%) |
23 Apr, 26 | 18 May, 26 | ₹8,799.00 | ₹9,246.00 | ₹8,700.00 | ₹9,175.00 | +₹452.00 (5.18%) |
22 Apr, 26 | 18 May, 26 | ₹8,391.00 | ₹8,810.00 | ₹8,240.00 | ₹8,723.00 | +₹286.00 (3.39%) |
FAQs
What is the price of CRUDEOIL Today?
The price of CRUDEOIL in MCX is ₹10,085.00 as on 15 May, 2026 | 23:29.