CRUDEOIL Price
CRUDEOIL
19 August, 26
₹8,657.00
-₹367.00 (-4.07%) Last updated on 24 Jul, 2026 | 20:24 ISTPlease wait...
Key indicators
Change -₹367.00 (-4.07%) | Open ₹8,933.00 | Prev. Close ₹9,024.00 | Spot ₹8,900.00 |
Avg price (₹/BBL) ₹8,712 | Volume 74,817 | Day Range ₹8,587.00 - ₹8,950.00 | Contract Range ₹8,483.00 - ₹9,565.00 |
OI (contracts) 15,518 | OI change -2,329 | Best buy price (₹/ qty.) ₹8,657.00/1 | Best sell price (₹/ qty.) ₹8,659.00/11 |
CRUDEOIL (19 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
19 Aug, 26 | ₹8,657.00/BBL | -4.07% | 14.08% | -2,329 | 74,817 |
21 Sep, 26 | ₹8,267.00/BBL | -3.65% | 9.92% | +320 | 5,180 |
19 Oct, 26 | ₹7,978.00/BBL | -3.11% | 6.31% | +220 | 502 |
19 Nov, 26 | ₹7,801.00/BBL | -1.13% | -- | 0 | 7 |
18 Dec, 26 | ₹0.00/BBL | -- | -- | -- | 0 |
19 Jan, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
CRUDEOIL Contract Details
Symbol CRUDEOIL | Description LIGHT SWEET CRUDE OIL | Symbol info LIGHT SWEET CRUDE OIL | Underlying group CRUDE OIL | Underlying identifier 294 | Instrument FUTCOM |
Instrument identifier 560977 | Lot size 100 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 20 Feb, 26 |
Expiry date 19 Aug, 26 | Last trading date 19 Aug, 26 | Delivery start date 19 Aug, 26 | Delivery end date 19 Aug, 26 | Tender period start date 13 Aug, 26 | Tender period end date 19 Aug, 26 |
CRUDEOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
23 Jul, 26 | 19 Aug, 26 | ₹8,562.00 | ₹9,058.00 | ₹8,484.00 | ₹9,024.00 | +₹614.00 (7.30%) |
22 Jul, 26 | 19 Aug, 26 | ₹8,231.00 | ₹8,577.00 | ₹8,222.00 | ₹8,410.00 | +₹260.00 (3.19%) |
21 Jul, 26 | 19 Aug, 26 | ₹7,961.00 | ₹8,218.00 | ₹7,858.00 | ₹8,150.00 | +₹201.00 (2.53%) |
20 Jul, 26 | 19 Aug, 26 | ₹8,049.00 | ₹8,158.00 | ₹7,707.00 | ₹7,949.00 | +₹39.00 (0.49%) |
17 Jul, 26 | 19 Aug, 26 | ₹7,658.00 | ₹7,950.00 | ₹7,552.00 | ₹7,910.00 | +₹316.00 (4.16%) |
16 Jul, 26 | 19 Aug, 26 | ₹7,668.00 | ₹7,788.00 | ₹7,578.00 | ₹7,594.00 | -₹16.00 (-0.21%) |
15 Jul, 26 | 19 Aug, 26 | ₹7,659.00 | ₹7,760.00 | ₹7,537.00 | ₹7,610.00 | +₹36.00 (0.48%) |
14 Jul, 26 | 19 Aug, 26 | ₹7,575.00 | ₹7,799.00 | ₹7,482.00 | ₹7,574.00 | +₹180.00 (2.43%) |
13 Jul, 26 | 19 Aug, 26 | ₹7,111.00 | ₹7,453.00 | ₹6,979.00 | ₹7,394.00 | +₹556.00 (8.13%) |
10 Jul, 26 | 19 Aug, 26 | ₹6,917.00 | ₹6,999.00 | ₹6,800.00 | ₹6,838.00 | -₹27.00 (-0.39%) |
9 Jul, 26 | 19 Aug, 26 | ₹7,132.00 | ₹7,146.00 | ₹6,852.00 | ₹6,865.00 | -₹213.00 (-3.01%) |
8 Jul, 26 | 19 Aug, 26 | ₹6,946.00 | ₹7,278.00 | ₹6,857.00 | ₹7,078.00 | +₹354.00 (5.26%) |
7 Jul, 26 | 19 Aug, 26 | ₹6,621.00 | ₹6,737.00 | ₹6,588.00 | ₹6,724.00 | +₹142.00 (2.16%) |
6 Jul, 26 | 19 Aug, 26 | ₹6,576.00 | ₹6,645.00 | ₹6,527.00 | ₹6,582.00 | -₹16.00 (-0.24%) |
3 Jul, 26 | 19 Aug, 26 | ₹6,624.00 | ₹6,649.00 | ₹6,536.00 | ₹6,598.00 | +₹33.00 (0.50%) |
2 Jul, 26 | 19 Aug, 26 | ₹6,475.00 | ₹6,573.00 | ₹6,465.00 | ₹6,565.00 | +₹13.00 (0.20%) |
1 Jul, 26 | 19 Aug, 26 | ₹6,641.00 | ₹6,655.00 | ₹6,525.00 | ₹6,552.00 | -₹75.00 (-1.13%) |
30 Jun, 26 | 19 Aug, 26 | ₹6,723.00 | ₹6,795.00 | ₹6,618.00 | ₹6,627.00 | -₹96.00 (-1.43%) |
FAQs
What is the price of CRUDEOIL Today?
The price of CRUDEOIL in MCX is ₹8,657.00 as on 24 Jul, 2026 | 20:24.