CRUDEOIL Price
CRUDEOIL
19 August, 26
₹7,854.00
-₹74.00 (-0.93%) Last updated on 13 Aug, 2026 | 22:00 ISTPlease wait...
Key indicators
Change -₹74.00 (-0.93%) | Open ₹7,862.00 | Prev. Close ₹7,928.00 | Spot ₹7,946.00 |
Avg price (₹/BBL) ₹7,797 | Volume 44,670 | Day Range ₹7,641.00 - ₹7,948.00 | Contract Range ₹7,611.00 - ₹8,245.00 |
OI (contracts) 8,434 | OI change -373 | Best buy price (₹/ qty.) ₹7,853.00/27 | Best sell price (₹/ qty.) ₹7,856.00/20 |
CRUDEOIL (19 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
19 Aug, 26 | ₹7,854.00/BBL | -0.93% | 6.79% | -373 | 44,670 |
21 Sep, 26 | ₹7,788.00/BBL | -0.73% | 6.62% | +174 | 9,826 |
19 Oct, 26 | ₹7,683.00/BBL | -0.32% | 6.01% | -23 | 725 |
19 Nov, 26 | ₹7,591.00/BBL | 0.18% | 5.40% | -5 | 28 |
18 Dec, 26 | ₹0.00/BBL | -- | -- | -- | 0 |
19 Jan, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
CRUDEOIL Contract Details
Symbol CRUDEOIL | Description LIGHT SWEET CRUDE OIL | Symbol info LIGHT SWEET CRUDE OIL | Underlying group CRUDE OIL | Underlying identifier 294 | Instrument FUTCOM |
Instrument identifier 560977 | Lot size 100 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 20 Feb, 26 |
Expiry date 19 Aug, 26 | Last trading date 19 Aug, 26 | Delivery start date 19 Aug, 26 | Delivery end date 19 Aug, 26 | Tender period start date 13 Aug, 26 | Tender period end date 19 Aug, 26 |
CRUDEOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Aug, 26 | 19 Aug, 26 | ₹8,014.00 | ₹8,049.00 | ₹7,858.00 | ₹7,928.00 | -₹12.00 (-0.15%) |
11 Aug, 26 | 19 Aug, 26 | ₹7,851.00 | ₹8,075.00 | ₹7,746.00 | ₹7,940.00 | +₹137.00 (1.76%) |
10 Aug, 26 | 19 Aug, 26 | ₹7,540.00 | ₹7,820.00 | ₹7,412.00 | ₹7,803.00 | +₹379.00 (5.11%) |
7 Aug, 26 | 19 Aug, 26 | ₹7,444.00 | ₹7,509.00 | ₹7,280.00 | ₹7,424.00 | +₹47.00 (0.64%) |
6 Aug, 26 | 19 Aug, 26 | ₹7,140.00 | ₹7,455.00 | ₹7,110.00 | ₹7,377.00 | +₹268.00 (3.77%) |
5 Aug, 26 | 19 Aug, 26 | ₹7,102.00 | ₹7,309.00 | ₹7,078.00 | ₹7,109.00 | -₹105.00 (-1.46%) |
4 Aug, 26 | 19 Aug, 26 | ₹7,677.00 | ₹7,860.00 | ₹7,187.00 | ₹7,214.00 | -₹431.00 (-5.64%) |
3 Aug, 26 | 19 Aug, 26 | ₹7,789.00 | ₹7,789.00 | ₹7,496.00 | ₹7,645.00 | -₹468.00 (-5.77%) |
31 Jul, 26 | 19 Aug, 26 | ₹7,860.00 | ₹8,266.00 | ₹7,759.00 | ₹8,113.00 | +₹76.00 (0.95%) |
30 Jul, 26 | 19 Aug, 26 | ₹8,006.00 | ₹8,244.00 | ₹7,939.00 | ₹8,037.00 | -₹77.00 (-0.95%) |
29 Jul, 26 | 19 Aug, 26 | ₹7,899.00 | ₹8,214.00 | ₹7,811.00 | ₹8,114.00 | +₹511.00 (6.72%) |
28 Jul, 26 | 19 Aug, 26 | ₹7,900.00 | ₹7,918.00 | ₹7,464.00 | ₹7,603.00 | -₹354.00 (-4.45%) |
27 Jul, 26 | 19 Aug, 26 | ₹8,260.00 | ₹8,260.00 | ₹7,894.00 | ₹7,957.00 | -₹647.00 (-7.52%) |
24 Jul, 26 | 19 Aug, 26 | ₹8,933.00 | ₹8,950.00 | ₹8,483.00 | ₹8,604.00 | -₹420.00 (-4.65%) |
23 Jul, 26 | 19 Aug, 26 | ₹8,562.00 | ₹9,058.00 | ₹8,484.00 | ₹9,024.00 | +₹614.00 (7.30%) |
22 Jul, 26 | 19 Aug, 26 | ₹8,231.00 | ₹8,577.00 | ₹8,222.00 | ₹8,410.00 | +₹260.00 (3.19%) |
21 Jul, 26 | 19 Aug, 26 | ₹7,961.00 | ₹8,218.00 | ₹7,858.00 | ₹8,150.00 | +₹201.00 (2.53%) |
20 Jul, 26 | 19 Aug, 26 | ₹8,049.00 | ₹8,158.00 | ₹7,707.00 | ₹7,949.00 | +₹39.00 (0.49%) |
FAQs
What is the price of CRUDEOIL Today?
The price of CRUDEOIL in MCX is ₹7,854.00 as on 13 Aug, 2026 | 22:00.