CRUDEOIL Price
CRUDEOIL
18 June, 26
₹8,088.00
-₹256.00 (-3.07%) Last updated on 12 Jun, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹256.00 (-3.07%) | Open ₹8,011.00 | Prev. Close ₹8,344.00 | Spot ₹8,396.00 |
Avg price (₹/BBL) ₹8,113 | Volume 67,107 | Day Range ₹7,910.00 - ₹8,308.00 | Contract Range ₹7,844.00 - ₹8,844.00 |
OI (contracts) 10,454 | OI change -1,051 | Best buy price (₹/ qty.) ₹8,085.00/1 | Best sell price (₹/ qty.) ₹8,090.00/3 |
CRUDEOIL (18 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
18 Jun, 26 | ₹8,088.00/BBL | 0.19% | -6.28% | -1,051 | 67,107 |
20 Jul, 26 | ₹7,972.00/BBL | 0.05% | -5.38% | +933 | 18,060 |
19 Aug, 26 | ₹7,860.00/BBL | 0.04% | -4.58% | +144 | 1,670 |
21 Sep, 26 | ₹7,700.00/BBL | -0.96% | -4.96% | +6 | 15 |
19 Oct, 26 | ₹0.00/BBL | -- | -- | -- | 0 |
19 Nov, 26 | ₹0.00/BBL | -- | -- | -- | 0 |
CRUDEOIL Contract Details
Symbol CRUDEOIL | Description LIGHT SWEET CRUDE OIL | Symbol info LIGHT SWEET CRUDE OIL | Underlying group CRUDE OIL | Underlying identifier 294 | Instrument FUTCOM |
Instrument identifier 499095 | Lot size 100 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 19 Dec, 25 |
Expiry date 18 Jun, 26 | Last trading date 18 Jun, 26 | Delivery start date 18 Jun, 26 | Delivery end date 18 Jun, 26 | Tender period start date 12 Jun, 26 | Tender period end date 18 Jun, 26 |
CRUDEOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Jun, 26 | 18 Jun, 26 | ₹8,011.00 | ₹8,308.00 | ₹7,910.00 | ₹8,073.00 | -₹271.00 (-3.25%) |
11 Jun, 26 | 18 Jun, 26 | ₹8,775.00 | ₹8,810.00 | ₹8,272.00 | ₹8,344.00 | -₹382.00 (-4.38%) |
10 Jun, 26 | 18 Jun, 26 | ₹8,505.00 | ₹8,755.00 | ₹8,336.00 | ₹8,726.00 | +₹305.00 (3.62%) |
9 Jun, 26 | 18 Jun, 26 | ₹8,626.00 | ₹8,679.00 | ₹8,212.00 | ₹8,421.00 | -₹286.00 (-3.28%) |
8 Jun, 26 | 18 Jun, 26 | ₹8,770.00 | ₹9,130.00 | ₹8,655.00 | ₹8,707.00 | +₹93.00 (1.08%) |
5 Jun, 26 | 18 Jun, 26 | ₹8,930.00 | ₹8,952.00 | ₹8,572.00 | ₹8,614.00 | -₹228.00 (-2.58%) |
4 Jun, 26 | 18 Jun, 26 | ₹9,117.00 | ₹9,179.00 | ₹8,810.00 | ₹8,842.00 | -₹398.00 (-4.31%) |
3 Jun, 26 | 18 Jun, 26 | ₹9,044.00 | ₹9,290.00 | ₹9,036.00 | ₹9,240.00 | +₹290.00 (3.24%) |
2 Jun, 26 | 18 Jun, 26 | ₹8,728.00 | ₹8,977.00 | ₹8,600.00 | ₹8,950.00 | +₹214.00 (2.45%) |
1 Jun, 26 | 18 Jun, 26 | ₹8,565.00 | ₹9,026.00 | ₹8,494.00 | ₹8,736.00 | +₹455.00 (5.49%) |
29 May, 26 | 18 Jun, 26 | ₹8,460.00 | ₹8,529.00 | ₹8,205.00 | ₹8,281.00 | -₹256.00 (-3%) |
28 May, 26 | 18 Jun, 26 | ₹8,838.00 | ₹8,900.00 | ₹8,409.00 | ₹8,537.00 | -₹63.00 (-0.73%) |
27 May, 26 | 18 Jun, 26 | ₹8,847.00 | ₹8,865.00 | ₹8,474.00 | ₹8,600.00 | -₹414.00 (-4.59%) |
26 May, 26 | 18 Jun, 26 | ₹8,778.00 | ₹9,089.00 | ₹8,749.00 | ₹9,014.00 | +₹388.00 (4.50%) |
25 May, 26 | 18 Jun, 26 | ₹8,802.00 | ₹8,880.00 | ₹8,568.00 | ₹8,626.00 | -₹542.00 (-5.91%) |
22 May, 26 | 18 Jun, 26 | ₹9,415.00 | ₹9,555.00 | ₹9,054.00 | ₹9,168.00 | -₹174.00 (-1.86%) |
21 May, 26 | 18 Jun, 26 | ₹9,599.00 | ₹9,911.00 | ₹9,211.00 | ₹9,342.00 | -₹121.00 (-1.28%) |
20 May, 26 | 18 Jun, 26 | ₹10,083.00 | ₹10,104.00 | ₹9,387.00 | ₹9,463.00 | -₹564.00 (-5.62%) |
FAQs
What is the price of CRUDEOIL Today?
The price of CRUDEOIL in MCX is ₹8,088.00 as on 12 Jun, 2026 | 23:29.