CRUDEOIL Price
CRUDEOIL
18 May, 26
₹9,942.00
-₹115.00 (-1.14%) Last updated on 05 May, 2026 | 09:58 ISTPlease wait...
Key indicators
Change -₹115.00 (-1.14%) | Open ₹9,960.00 | Prev. Close ₹10,057.00 | Spot ₹10,104.00 |
Avg price (₹/BBL) ₹9,974 | Volume 2,454 | Day Range ₹9,940.00 - ₹9,995.00 | Contract Range ₹9,655.00 - ₹10,459.00 |
OI (contracts) 16,046 | OI change -548 | Best buy price (₹/ qty.) ₹9,942.00/8 | Best sell price (₹/ qty.) ₹9,945.00/1 |
CRUDEOIL (18 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
18 May, 26 | ₹9,942.00/BBL | -1.14% | 4.06% | -548 | 2,454 |
18 Jun, 26 | ₹9,576.00/BBL | -1.15% | 5.13% | -48 | 427 |
20 Jul, 26 | ₹9,181.00/BBL | -0.95% | 5.21% | -2 | 76 |
19 Aug, 26 | ₹8,860.00/BBL | 1.30% | 2.58% | 0 | 0 |
21 Sep, 26 | ₹0.00/BBL | -- | 1.71% | -- | 0 |
19 Oct, 26 | ₹0.00/BBL | -- | -- | -- | 0 |
CRUDEOIL Contract Details
Symbol CRUDEOIL | Description LIGHT SWEET CRUDE OIL | Symbol info LIGHT SWEET CRUDE OIL | Underlying group CRUDE OIL | Underlying identifier 294 | Instrument FUTCOM |
Instrument identifier 488290 | Lot size 100 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 20 Nov, 25 |
Expiry date 18 May, 26 | Last trading date 18 May, 26 | Delivery start date 18 May, 26 | Delivery end date 18 May, 26 | Tender period start date 12 May, 26 | Tender period end date 18 May, 26 |
CRUDEOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
4 May, 26 | 18 May, 26 | ₹9,685.00 | ₹10,244.00 | ₹9,516.00 | ₹10,057.00 | +₹392.00 (4.06%) |
1 May, 26 | 18 May, 26 | ₹9,961.00 | ₹10,068.00 | ₹9,429.00 | ₹9,665.00 | -₹202.00 (-2.05%) |
30 Apr, 26 | 18 May, 26 | ₹10,300.00 | ₹10,571.00 | ₹9,820.00 | ₹9,867.00 | -₹259.00 (-2.56%) |
29 Apr, 26 | 18 May, 26 | ₹9,407.00 | ₹10,219.00 | ₹9,401.00 | ₹10,126.00 | +₹641.00 (6.76%) |
28 Apr, 26 | 18 May, 26 | ₹9,183.00 | ₹9,648.00 | ₹9,160.00 | ₹9,485.00 | +₹379.00 (4.16%) |
27 Apr, 26 | 18 May, 26 | ₹8,980.00 | ₹9,207.00 | ₹8,916.00 | ₹9,106.00 | +₹289.00 (3.28%) |
24 Apr, 26 | 18 May, 26 | ₹9,112.00 | ₹9,249.00 | ₹8,750.00 | ₹8,817.00 | -₹358.00 (-3.9%) |
23 Apr, 26 | 18 May, 26 | ₹8,799.00 | ₹9,246.00 | ₹8,700.00 | ₹9,175.00 | +₹452.00 (5.18%) |
22 Apr, 26 | 18 May, 26 | ₹8,391.00 | ₹8,810.00 | ₹8,240.00 | ₹8,723.00 | +₹286.00 (3.39%) |
21 Apr, 26 | 18 May, 26 | ₹8,104.00 | ₹8,600.00 | ₹8,022.00 | ₹8,437.00 | +₹253.00 (3.09%) |
20 Apr, 26 | 18 May, 26 | ₹7,972.00 | ₹8,273.00 | ₹7,972.00 | ₹8,184.00 | +₹518.00 (6.76%) |
17 Apr, 26 | 18 May, 26 | ₹8,402.00 | ₹8,442.00 | ₹7,345.00 | ₹7,666.00 | -₹910.00 (-10.61%) |
16 Apr, 26 | 18 May, 26 | ₹8,279.00 | ₹8,595.00 | ₹8,259.00 | ₹8,576.00 | +₹224.00 (2.68%) |
15 Apr, 26 | 18 May, 26 | ₹8,337.00 | ₹8,517.00 | ₹8,243.00 | ₹8,352.00 | +₹15.00 (0.18%) |
14 Apr, 26 | 18 May, 26 | ₹8,679.00 | ₹8,723.00 | ₹8,288.00 | ₹8,337.00 | -₹410.00 (-4.69%) |
13 Apr, 26 | 18 May, 26 | ₹8,624.00 | ₹9,075.00 | ₹8,624.00 | ₹8,747.00 | +₹247.00 (2.91%) |
10 Apr, 26 | 18 May, 26 | ₹8,516.00 | ₹8,618.00 | ₹8,370.00 | ₹8,500.00 | +₹175.00 (2.10%) |
9 Apr, 26 | 18 May, 26 | ₹8,448.00 | ₹8,741.00 | ₹8,275.00 | ₹8,325.00 | +₹75.00 (0.91%) |
FAQs
What is the price of CRUDEOIL Today?
The price of CRUDEOIL in MCX is ₹9,942.00 as on 05 May, 2026 | 09:58.