CRUDEOIL Price
CRUDEOIL
20 April, 26
₹8,882.00
-₹371.00 (-4.01%) Last updated on 14 Apr, 2026 | 19:19 ISTPlease wait...
Key indicators
Change -₹371.00 (-4.01%) | Open ₹9,121.00 | Prev. Close ₹9,253.00 | Spot ₹9,251.00 |
Avg price (₹/BBL) ₹8,978 | Volume 17,858 | Day Range ₹8,849.00 - ₹9,134.00 | Contract Range ₹8,698.00 - ₹9,808.00 |
OI (contracts) 7,755 | OI change -540 | Best buy price (₹/ qty.) ₹8,874.00/5 | Best sell price (₹/ qty.) ₹8,877.00/7 |
CRUDEOIL (20 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
20 Apr, 26 | ₹8,875.00/BBL | -4.09% | 1.09% | -540 | 17,858 |
18 May, 26 | ₹8,534.00/BBL | -2.44% | 2.91% | -170 | 7,663 |
18 Jun, 26 | ₹8,190.00/BBL | -2% | 3.70% | +51 | 439 |
20 Jul, 26 | ₹8,045.00/BBL | -1.57% | 3.55% | -1 | 3 |
19 Aug, 26 | ₹0.00/BBL | -- | 0.21% | -- | 0 |
21 Sep, 26 | ₹0.00/BBL | -- | 1.71% | -- | 0 |
CRUDEOIL Contract Details
Symbol CRUDEOIL | Description LIGHT SWEET CRUDE OIL | Symbol info LIGHT SWEET CRUDE OIL | Underlying group CRUDE OIL | Underlying identifier 294 | Instrument FUTCOM |
Instrument identifier 486502 | Lot size 100 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 22 Oct, 25 |
Expiry date 20 Apr, 26 | Last trading date 20 Apr, 26 | Delivery start date 20 Apr, 26 | Delivery end date 20 Apr, 26 | Tender period start date 14 Apr, 26 | Tender period end date 20 Apr, 26 |
CRUDEOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Apr, 26 | 20 Apr, 26 | ₹9,454.00 | ₹9,850.00 | ₹9,221.00 | ₹9,253.00 | +₹100.00 (1.09%) |
10 Apr, 26 | 20 Apr, 26 | ₹9,200.00 | ₹9,344.00 | ₹9,031.00 | ₹9,153.00 | +₹220.00 (2.46%) |
9 Apr, 26 | 20 Apr, 26 | ₹9,030.00 | ₹9,575.00 | ₹8,866.00 | ₹8,933.00 | +₹72.00 (0.81%) |
8 Apr, 26 | 20 Apr, 26 | ₹10,243.00 | ₹10,243.00 | ₹8,535.00 | ₹8,861.00 | -₹1,808.00 (-16.95%) |
7 Apr, 26 | 20 Apr, 26 | ₹10,722.00 | ₹10,990.00 | ₹10,386.00 | ₹10,669.00 | +₹81.00 (0.77%) |
6 Apr, 26 | 20 Apr, 26 | ₹10,350.00 | ₹10,640.00 | ₹10,162.00 | ₹10,588.00 | +₹180.00 (1.73%) |
2 Apr, 26 | 20 Apr, 26 | ₹9,623.00 | ₹10,640.00 | ₹9,623.00 | ₹10,408.00 | +₹1,155.00 (12.48%) |
1 Apr, 26 | 20 Apr, 26 | ₹9,675.00 | ₹9,844.00 | ₹9,029.00 | ₹9,253.00 | -₹314.00 (-3.28%) |
31 Mar, 26 | 20 Apr, 26 | ₹9,789.00 | ₹9,894.00 | ₹9,377.00 | ₹9,567.00 | -₹238.00 (-2.43%) |
30 Mar, 26 | 20 Apr, 26 | ₹9,395.00 | ₹9,850.00 | ₹9,395.00 | ₹9,805.00 | +₹410.00 (4.36%) |
27 Mar, 26 | 20 Apr, 26 | ₹8,867.00 | ₹9,415.00 | ₹8,820.00 | ₹9,395.00 | +₹396.00 (4.40%) |
26 Mar, 26 | 20 Apr, 26 | ₹8,838.00 | ₹9,068.00 | ₹8,741.00 | ₹8,999.00 | +₹500.00 (5.88%) |
25 Mar, 26 | 20 Apr, 26 | ₹8,530.00 | ₹8,573.00 | ₹8,175.00 | ₹8,499.00 | -₹237.00 (-2.71%) |
24 Mar, 26 | 20 Apr, 26 | ₹8,600.00 | ₹8,840.00 | ₹8,403.00 | ₹8,736.00 | +₹391.00 (4.69%) |
23 Mar, 26 | 20 Apr, 26 | ₹9,283.00 | ₹9,620.00 | ₹8,072.00 | ₹8,345.00 | -₹913.00 (-9.86%) |
20 Mar, 26 | 20 Apr, 26 | ₹8,851.00 | ₹9,289.00 | ₹8,752.00 | ₹9,258.00 | +₹260.00 (2.89%) |
19 Mar, 26 | 20 Apr, 26 | ₹9,020.00 | ₹9,421.00 | ₹8,871.00 | ₹8,998.00 | +₹5.00 (0.06%) |
18 Mar, 26 | 20 Apr, 26 | ₹8,854.00 | ₹9,241.00 | ₹8,501.00 | ₹8,993.00 | +₹149.00 (1.68%) |
FAQs
What is the price of CRUDEOIL Today?
The price of CRUDEOIL in MCX is ₹8,882.00 as on 14 Apr, 2026 | 19:19.