CRUDEOIL Price
CRUDEOIL
20 July, 26
₹6,572.00
+₹32.00 (0.49%) Last updated on 03 Jul, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹32.00 (0.49%) | Open ₹6,573.00 | Prev. Close ₹6,540.00 | Spot ₹6,544.00 |
Avg price (₹/BBL) ₹6,563 | Volume 24,579 | Day Range ₹6,506.00 - ₹6,627.00 | Contract Range ₹6,279.00 - ₹6,801.00 |
OI (contracts) 20,032 | OI change -160 | Best buy price (₹/ qty.) ₹6,570.00/20033 | Best sell price (₹/ qty.) ₹6,572.00/20033 |
CRUDEOIL (20 July, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
20 Jul, 26 | ₹6,572.00/BBL | 0.06% | -0.14% | -160 | 24,579 |
19 Aug, 26 | ₹6,600.00/BBL | 0.03% | 0.29% | +27 | 1,982 |
21 Sep, 26 | ₹6,620.00/BBL | 0.02% | 0.44% | +33 | 192 |
19 Oct, 26 | ₹6,597.00/BBL | -0.02% | -0.35% | 0 | 0 |
19 Nov, 26 | ₹0.00/BBL | -- | -- | -- | 0 |
18 Dec, 26 | ₹0.00/BBL | -- | -- | -- | 0 |
CRUDEOIL Contract Details
Symbol CRUDEOIL | Description LIGHT SWEET CRUDE OIL | Symbol info LIGHT SWEET CRUDE OIL | Underlying group CRUDE OIL | Underlying identifier 294 | Instrument FUTCOM |
Instrument identifier 520702 | Lot size 100 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 19 Jan, 26 |
Expiry date 20 Jul, 26 | Last trading date 20 Jul, 26 | Delivery start date 20 Jul, 26 | Delivery end date 20 Jul, 26 | Tender period start date 14 Jul, 26 | Tender period end date 20 Jul, 26 |
CRUDEOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
3 Jul, 26 | 20 Jul, 26 | ₹6,573.00 | ₹6,627.00 | ₹6,506.00 | ₹6,568.00 | +₹28.00 (0.43%) |
2 Jul, 26 | 20 Jul, 26 | ₹6,447.00 | ₹6,550.00 | ₹6,426.00 | ₹6,540.00 | +₹15.00 (0.23%) |
1 Jul, 26 | 20 Jul, 26 | ₹6,632.00 | ₹6,650.00 | ₹6,500.00 | ₹6,525.00 | -₹92.00 (-1.39%) |
30 Jun, 26 | 20 Jul, 26 | ₹6,704.00 | ₹6,794.00 | ₹6,603.00 | ₹6,617.00 | -₹111.00 (-1.65%) |
29 Jun, 26 | 20 Jul, 26 | ₹6,637.00 | ₹6,747.00 | ₹6,576.00 | ₹6,728.00 | +₹151.00 (2.30%) |
26 Jun, 26 | 20 Jul, 26 | ₹6,685.00 | ₹6,689.00 | ₹6,497.00 | ₹6,577.00 | -₹213.00 (-3.14%) |
25 Jun, 26 | 20 Jul, 26 | ₹6,628.00 | ₹6,820.00 | ₹6,541.00 | ₹6,790.00 | +₹121.00 (1.81%) |
24 Jun, 26 | 20 Jul, 26 | ₹6,898.00 | ₹6,958.00 | ₹6,604.00 | ₹6,669.00 | -₹295.00 (-4.24%) |
23 Jun, 26 | 20 Jul, 26 | ₹7,002.00 | ₹7,050.00 | ₹6,903.00 | ₹6,964.00 | -₹19.00 (-0.27%) |
22 Jun, 26 | 20 Jul, 26 | ₹7,195.00 | ₹7,382.00 | ₹6,959.00 | ₹6,983.00 | -₹279.00 (-3.84%) |
19 Jun, 26 | 20 Jul, 26 | ₹7,100.00 | ₹7,288.00 | ₹7,100.00 | ₹7,262.00 | +₹208.00 (2.95%) |
18 Jun, 26 | 20 Jul, 26 | ₹7,083.00 | ₹7,116.00 | ₹6,897.00 | ₹7,054.00 | -₹104.00 (-1.45%) |
17 Jun, 26 | 20 Jul, 26 | ₹7,124.00 | ₹7,470.00 | ₹7,019.00 | ₹7,158.00 | +₹34.00 (0.48%) |
16 Jun, 26 | 20 Jul, 26 | ₹7,556.00 | ₹7,559.00 | ₹7,098.00 | ₹7,124.00 | -₹398.00 (-5.29%) |
15 Jun, 26 | 20 Jul, 26 | ₹7,650.00 | ₹7,650.00 | ₹7,467.00 | ₹7,522.00 | -₹446.00 (-5.6%) |
12 Jun, 26 | 20 Jul, 26 | ₹8,157.00 | ₹8,190.00 | ₹7,805.00 | ₹7,968.00 | -₹272.00 (-3.3%) |
11 Jun, 26 | 20 Jul, 26 | ₹8,648.00 | ₹8,661.00 | ₹8,170.00 | ₹8,240.00 | -₹347.00 (-4.04%) |
10 Jun, 26 | 20 Jul, 26 | ₹8,400.00 | ₹8,618.00 | ₹8,234.00 | ₹8,587.00 | +₹270.00 (3.25%) |
FAQs
What is the price of CRUDEOIL Today?
The price of CRUDEOIL in MCX is ₹6,572.00 as on 03 Jul, 2026 | 23:29.