CRUDEOIL Price
CRUDEOIL
18 June, 26
₹8,856.00
-₹312.00 (-3.4%) Last updated on 25 May, 2026 | 13:00 ISTPlease wait...
Key indicators
Change -₹312.00 (-3.4%) | Open ₹8,802.00 | Prev. Close ₹9,168.00 | Spot ₹9,270.00 |
Avg price (₹/BBL) ₹8,722 | Volume 21,240 | Day Range ₹8,622.00 - ₹8,880.00 | Contract Range ₹8,618.00 - ₹9,718.00 |
OI (contracts) 13,450 | OI change -1,522 | Best buy price (₹/ qty.) ₹8,855.00/1 | Best sell price (₹/ qty.) ₹8,857.00/8 |
CRUDEOIL (18 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
18 Jun, 26 | ₹8,856.00/BBL | -3.4% | -5.34% | -1,522 | 21,240 |
20 Jul, 26 | ₹8,609.00/BBL | -3.19% | -3.9% | +135 | 1,619 |
19 Aug, 26 | ₹8,400.00/BBL | -2.8% | -2.8% | +81 | 252 |
21 Sep, 26 | ₹8,556.00/BBL | -0.48% | 10.40% | 0 | 0 |
19 Oct, 26 | ₹0.00/BBL | -- | -- | -- | 0 |
19 Nov, 26 | ₹0.00/BBL | -- | -- | -- | 0 |
CRUDEOIL Contract Details
Symbol CRUDEOIL | Description LIGHT SWEET CRUDE OIL | Symbol info LIGHT SWEET CRUDE OIL | Underlying group CRUDE OIL | Underlying identifier 294 | Instrument FUTCOM |
Instrument identifier 499095 | Lot size 100 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 19 Dec, 25 |
Expiry date 18 Jun, 26 | Last trading date 18 Jun, 26 | Delivery start date 18 Jun, 26 | Delivery end date 18 Jun, 26 | Tender period start date 12 Jun, 26 | Tender period end date 18 Jun, 26 |
CRUDEOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 May, 26 | 18 Jun, 26 | ₹9,415.00 | ₹9,555.00 | ₹9,054.00 | ₹9,168.00 | -₹174.00 (-1.86%) |
21 May, 26 | 18 Jun, 26 | ₹9,599.00 | ₹9,911.00 | ₹9,211.00 | ₹9,342.00 | -₹121.00 (-1.28%) |
20 May, 26 | 18 Jun, 26 | ₹10,083.00 | ₹10,104.00 | ₹9,387.00 | ₹9,463.00 | -₹564.00 (-5.62%) |
19 May, 26 | 18 Jun, 26 | ₹9,919.00 | ₹10,150.00 | ₹9,901.00 | ₹10,027.00 | +₹103.00 (1.04%) |
18 May, 26 | 18 Jun, 26 | ₹9,911.00 | ₹9,998.00 | ₹9,506.00 | ₹9,924.00 | +₹239.00 (2.47%) |
15 May, 26 | 18 Jun, 26 | ₹9,458.00 | ₹9,743.00 | ₹9,440.00 | ₹9,685.00 | +₹335.00 (3.58%) |
14 May, 26 | 18 Jun, 26 | ₹9,329.00 | ₹9,441.00 | ₹9,110.00 | ₹9,350.00 | -₹5.00 (-0.05%) |
13 May, 26 | 18 Jun, 26 | ₹9,356.00 | ₹9,525.00 | ₹9,268.00 | ₹9,355.00 | -₹86.00 (-0.91%) |
12 May, 26 | 18 Jun, 26 | ₹9,190.00 | ₹9,518.00 | ₹9,142.00 | ₹9,441.00 | +₹327.00 (3.59%) |
11 May, 26 | 18 Jun, 26 | ₹9,083.00 | ₹9,235.00 | ₹8,900.00 | ₹9,114.00 | +₹380.00 (4.35%) |
8 May, 26 | 18 Jun, 26 | ₹8,754.00 | ₹8,800.00 | ₹8,580.00 | ₹8,734.00 | -₹35.00 (-0.4%) |
7 May, 26 | 18 Jun, 26 | ₹8,767.00 | ₹8,873.00 | ₹8,226.00 | ₹8,769.00 | +₹45.00 (0.52%) |
6 May, 26 | 18 Jun, 26 | ₹9,300.00 | ₹9,311.00 | ₹8,210.00 | ₹8,724.00 | -₹672.00 (-7.15%) |
5 May, 26 | 18 Jun, 26 | ₹9,601.00 | ₹9,700.00 | ₹9,340.00 | ₹9,396.00 | -₹291.00 (-3%) |
4 May, 26 | 18 Jun, 26 | ₹9,247.00 | ₹9,766.00 | ₹9,098.00 | ₹9,687.00 | +₹473.00 (5.13%) |
1 May, 26 | 18 Jun, 26 | ₹9,480.00 | ₹9,530.00 | ₹9,028.00 | ₹9,214.00 | -₹155.00 (-1.65%) |
30 Apr, 26 | 18 Jun, 26 | ₹9,787.00 | ₹9,969.00 | ₹9,300.00 | ₹9,369.00 | -₹196.00 (-2.05%) |
29 Apr, 26 | 18 Jun, 26 | ₹8,997.00 | ₹9,635.00 | ₹8,963.00 | ₹9,565.00 | +₹539.00 (5.97%) |
FAQs
What is the price of CRUDEOIL Today?
The price of CRUDEOIL in MCX is ₹8,856.00 as on 25 May, 2026 | 13:00.