CRUDEOIL Price
CRUDEOIL
21 September, 26
₹9,816.00
-₹3.00 (-0.03%) Last updated on 16 Sep, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹3.00 (-0.03%) | Open ₹10,018.00 | Prev. Close ₹9,819.00 | Spot ₹10,152.00 |
Avg price (₹/BBL) ₹9,893 | Volume 50,835 | Day Range ₹9,702.00 - ₹10,095.00 | Contract Range ₹9,597.00 - ₹10,821.00 |
OI (contracts) 13,228 | OI change -4,256 | Best buy price (₹/ qty.) ₹9,815.00/3 | Best sell price (₹/ qty.) ₹9,817.00/4 |
CRUDEOIL (21 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
21 Sep, 26 | ₹9,816.00/BBL | 0.00% | 3.03% | -4,256 | 50,835 |
19 Oct, 26 | ₹9,350.00/BBL | 0.00% | 2.16% | -186 | 16,791 |
19 Nov, 26 | ₹8,947.00/BBL | 0.00% | 1.95% | -85 | 1,711 |
18 Dec, 26 | ₹8,625.00/BBL | 0.00% | 1.69% | -5 | 178 |
19 Jan, 27 | ₹8,353.00/BBL | 0.00% | 4.45% | 0 | 0 |
19 Feb, 27 | ₹7,325.00/BBL | -6.55% | -- | 0 | 0 |
19 Mar, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
21 Jun, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
20 Sep, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
17 Dec, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
CRUDEOIL Contract Details
Symbol CRUDEOIL | Description LIGHT SWEET CRUDE OIL | Symbol info LIGHT SWEET CRUDE OIL | Underlying group CRUDE OIL | Underlying identifier 294 | Instrument FUTCOM |
Instrument identifier 565899 | Lot size 100 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 20 Mar, 26 |
Expiry date 21 Sep, 26 | Last trading date 21 Sep, 26 | Delivery start date 21 Sep, 26 | Delivery end date 21 Sep, 26 | Tender period start date 15 Sep, 26 | Tender period end date 21 Sep, 26 |
CRUDEOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
16 Sep, 26 | 21 Sep, 26 | ₹10,018.00 | ₹10,095.00 | ₹9,702.00 | ₹9,816.00 | -₹393.00 (-3.85%) |
15 Sep, 26 | 21 Sep, 26 | ₹9,838.00 | ₹10,238.00 | ₹9,689.00 | ₹10,209.00 | +₹492.00 (5.06%) |
14 Sep, 26 | 21 Sep, 26 | ₹9,862.00 | ₹10,043.00 | ₹9,645.00 | ₹9,717.00 | +₹190.00 (1.99%) |
11 Sep, 26 | 21 Sep, 26 | ₹9,799.00 | ₹9,897.00 | ₹9,406.00 | ₹9,527.00 | -₹195.00 (-2.01%) |
10 Sep, 26 | 21 Sep, 26 | ₹9,131.00 | ₹9,774.00 | ₹9,064.00 | ₹9,722.00 | +₹623.00 (6.85%) |
9 Sep, 26 | 21 Sep, 26 | ₹8,950.00 | ₹9,194.00 | ₹8,907.00 | ₹9,099.00 | +₹365.00 (4.18%) |
8 Sep, 26 | 21 Sep, 26 | ₹8,771.00 | ₹8,959.00 | ₹8,701.00 | ₹8,734.00 | -₹26.00 (-0.3%) |
7 Sep, 26 | 21 Sep, 26 | ₹8,688.00 | ₹8,806.00 | ₹8,579.00 | ₹8,760.00 | +₹182.00 (2.12%) |
4 Sep, 26 | 21 Sep, 26 | ₹8,669.00 | ₹8,696.00 | ₹8,374.00 | ₹8,578.00 | -₹65.00 (-0.75%) |
3 Sep, 26 | 21 Sep, 26 | ₹8,589.00 | ₹8,791.00 | ₹8,452.00 | ₹8,643.00 | +₹42.00 (0.49%) |
2 Sep, 26 | 21 Sep, 26 | ₹8,603.00 | ₹8,635.00 | ₹8,401.00 | ₹8,601.00 | +₹65.00 (0.76%) |
1 Sep, 26 | 21 Sep, 26 | ₹8,242.00 | ₹8,558.00 | ₹8,181.00 | ₹8,536.00 | +₹387.00 (4.75%) |
31 Aug, 26 | 21 Sep, 26 | ₹8,122.00 | ₹8,261.00 | ₹8,052.00 | ₹8,149.00 | +₹165.00 (2.07%) |
28 Aug, 26 | 21 Sep, 26 | ₹7,960.00 | ₹8,012.00 | ₹7,862.00 | ₹7,984.00 | +₹20.00 (0.25%) |
27 Aug, 26 | 21 Sep, 26 | ₹7,850.00 | ₹8,037.00 | ₹7,722.00 | ₹7,964.00 | +₹67.00 (0.85%) |
26 Aug, 26 | 21 Sep, 26 | ₹7,735.00 | ₹7,962.00 | ₹7,602.00 | ₹7,897.00 | +₹60.00 (0.77%) |
25 Aug, 26 | 21 Sep, 26 | ₹8,178.00 | ₹8,195.00 | ₹7,782.00 | ₹7,837.00 | -₹298.00 (-3.66%) |
24 Aug, 26 | 21 Sep, 26 | ₹8,210.00 | ₹8,255.00 | ₹8,092.00 | ₹8,135.00 | -₹224.00 (-2.68%) |
FAQs
What is the price of CRUDEOIL Today?
The price of CRUDEOIL in MCX is ₹9,816.00 as on 16 Sep, 2026 | 23:29.