GOLD Price
GOLD
5 October, 26
₹1,53,590.00
+₹1,011.00 (0.66%) Last updated on 09 Sep, 2026 | 18:40 ISTPlease wait...
Key indicators
Change +₹1,011.00 (0.66%) | Open ₹1,52,120.00 | Prev. Close ₹1,52,579.00 | Spot ₹1,52,764.00 |
Avg price (₹/GRMS) ₹1,53,162 | Volume 3,941 | Day Range ₹1,52,101.00 - ₹1,53,691.00 | Contract Range ₹1,48,002.00 - ₹1,57,156.00 |
OI (contracts) 10,443 | OI change +37 | Best buy price (₹/ qty.) ₹1,53,569.00/1 | Best sell price (₹/ qty.) ₹1,53,586.00/5 |
GOLD (5 October, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Oct, 26 | ₹1,53,590.00/GRMS | 0.66% | -0.12% | +37 | 3,941 |
04 Dec, 26 | ₹1,54,920.00/GRMS | 0.48% | 0.02% | +75 | 363 |
05 Feb, 27 | ₹1,56,751.00/GRMS | 0.10% | 0.04% | -1 | 15 |
05 Apr, 27 | ₹1,64,209.00/GRMS | -0.42% | 0.13% | 0 | 0 |
04 Jun, 27 | ₹0.00/GRMS | -- | -- | -- | 0 |
05 Aug, 27 | ₹0.00/GRMS | -- | -- | -- | 0 |
GOLD Contract Details
Symbol GOLD | Description GOLD 995 | Symbol info GOLD 995 | Underlying group GOLD | Underlying identifier 114 | Instrument FUTCOM |
Instrument identifier 483079 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 16 Oct, 25 |
Expiry date 5 Oct, 26 | Last trading date 5 Oct, 26 | Delivery start date 30 Sep, 26 | Delivery end date 6 Oct, 26 | Tender period start date 30 Sep, 26 | Tender period end date 5 Oct, 26 |
GOLD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
8 Sep, 26 | 05 Oct, 26 | ₹1,53,362.00 | ₹1,54,125.00 | ₹1,52,401.00 | ₹1,52,579.00 | -₹239.00 (-0.16%) |
7 Sep, 26 | 05 Oct, 26 | ₹1,52,279.00 | ₹1,53,295.00 | ₹1,51,850.00 | ₹1,52,818.00 | +₹51.00 (0.03%) |
4 Sep, 26 | 05 Oct, 26 | ₹1,57,075.00 | ₹1,57,075.00 | ₹1,51,262.00 | ₹1,52,767.00 | -₹3,008.00 (-1.93%) |
3 Sep, 26 | 05 Oct, 26 | ₹1,53,799.00 | ₹1,56,296.00 | ₹1,53,251.00 | ₹1,55,775.00 | +₹3,373.00 (2.21%) |
2 Sep, 26 | 05 Oct, 26 | ₹1,50,033.00 | ₹1,52,855.00 | ₹1,49,665.00 | ₹1,52,402.00 | +₹673.00 (0.44%) |
1 Sep, 26 | 05 Oct, 26 | ₹1,54,304.00 | ₹1,54,783.00 | ₹1,51,401.00 | ₹1,51,729.00 | -₹2,731.00 (-1.77%) |
31 Aug, 26 | 05 Oct, 26 | ₹1,55,000.00 | ₹1,55,465.00 | ₹1,53,640.00 | ₹1,54,460.00 | -₹1,821.00 (-1.17%) |
28 Aug, 26 | 05 Oct, 26 | ₹1,58,569.00 | ₹1,60,359.00 | ₹1,56,085.00 | ₹1,56,281.00 | -₹2,715.00 (-1.71%) |
27 Aug, 26 | 05 Oct, 26 | ₹1,60,499.00 | ₹1,60,898.00 | ₹1,56,692.00 | ₹1,58,996.00 | -₹667.00 (-0.42%) |
26 Aug, 26 | 05 Oct, 26 | ₹1,63,202.00 | ₹1,63,202.00 | ₹1,58,980.00 | ₹1,59,663.00 | -₹3,219.00 (-1.98%) |
25 Aug, 26 | 05 Oct, 26 | ₹1,63,015.00 | ₹1,63,800.00 | ₹1,61,687.00 | ₹1,62,882.00 | -₹347.00 (-0.21%) |
24 Aug, 26 | 05 Oct, 26 | ₹1,62,052.00 | ₹1,64,773.00 | ₹1,62,001.00 | ₹1,63,229.00 | +₹791.00 (0.49%) |
21 Aug, 26 | 05 Oct, 26 | ₹1,60,630.00 | ₹1,62,680.00 | ₹1,59,601.00 | ₹1,62,438.00 | +₹3,013.00 (1.89%) |
20 Aug, 26 | 05 Oct, 26 | ₹1,58,008.00 | ₹1,60,000.00 | ₹1,57,020.00 | ₹1,59,425.00 | +₹1,429.00 (0.90%) |
19 Aug, 26 | 05 Oct, 26 | ₹1,53,900.00 | ₹1,58,234.00 | ₹1,53,404.00 | ₹1,57,996.00 | +₹3,734.00 (2.42%) |
18 Aug, 26 | 05 Oct, 26 | ₹1,55,351.00 | ₹1,55,725.00 | ₹1,54,120.00 | ₹1,54,262.00 | -₹1,678.00 (-1.08%) |
17 Aug, 26 | 05 Oct, 26 | ₹1,56,155.00 | ₹1,56,159.00 | ₹1,54,531.00 | ₹1,55,940.00 | +₹1,434.00 (0.93%) |
14 Aug, 26 | 05 Oct, 26 | ₹1,53,200.00 | ₹1,54,950.00 | ₹1,51,923.00 | ₹1,54,506.00 | +₹1,040.00 (0.68%) |
FAQs
What is the price of GOLD Today?
The price of GOLD in MCX is ₹1,53,590.00 as on 09 Sep, 2026 | 18:40.