GOLD Price
GOLD
5 June, 26
₹1,52,400.00
+₹2,647.00 (1.77%) Last updated on 06 May, 2026 | 11:49 ISTPlease wait...
Key indicators
Change +₹2,647.00 (1.77%) | Open ₹1,52,000.00 | Prev. Close ₹1,49,753.00 | Spot ₹1,47,018.00 |
Avg price (₹/GRMS) ₹1,51,951 | Volume 2,857 | Day Range ₹1,51,653.00 - ₹1,52,634.00 | Contract Range ₹1,45,261.00 - ₹1,54,245.00 |
OI (contracts) 9,289 | OI change -525 | Best buy price (₹/ qty.) ₹1,52,350.00/1 | Best sell price (₹/ qty.) ₹1,52,370.00/1 |
GOLD (5 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Jun, 26 | ₹1,52,382.00/GRMS | 1.76% | -1.06% | -525 | 2,857 |
05 Aug, 26 | ₹1,55,846.00/GRMS | 1.66% | -0.78% | +4 | 201 |
05 Oct, 26 | ₹1,59,000.00/GRMS | 1.96% | -1.36% | +1 | 7 |
04 Dec, 26 | ₹0.00/GRMS | -- | -4.15% | -- | 0 |
05 Feb, 27 | ₹0.00/GRMS | -- | -4.24% | -- | 0 |
05 Apr, 27 | ₹0.00/GRMS | -- | -- | -- | 0 |
GOLD Contract Details
Symbol GOLD | Description GOLD 995 | Symbol info GOLD 995 | Underlying group GOLD | Underlying identifier 114 | Instrument FUTCOM |
Instrument identifier 459277 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 16 Jun, 25 |
Expiry date 5 Jun, 26 | Last trading date 5 Jun, 26 | Delivery start date 1 Jun, 26 | Delivery end date 8 Jun, 26 | Tender period start date 1 Jun, 26 | Tender period end date 5 Jun, 26 |
GOLD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
5 May, 26 | 05 Jun, 26 | ₹1,49,749.00 | ₹1,50,440.00 | ₹1,49,228.00 | ₹1,49,753.00 | +₹414.00 (0.28%) |
4 May, 26 | 05 Jun, 26 | ₹1,51,150.00 | ₹1,51,347.00 | ₹1,48,760.00 | ₹1,49,339.00 | -₹2,013.00 (-1.33%) |
1 May, 26 | 05 Jun, 26 | ₹1,50,112.00 | ₹1,52,208.00 | ₹1,49,742.00 | ₹1,51,352.00 | +₹241.00 (0.16%) |
30 Apr, 26 | 05 Jun, 26 | ₹1,49,499.00 | ₹1,51,890.00 | ₹1,49,069.00 | ₹1,51,111.00 | +₹2,061.00 (1.38%) |
29 Apr, 26 | 05 Jun, 26 | ₹1,50,720.00 | ₹1,51,527.00 | ₹1,47,950.00 | ₹1,49,050.00 | -₹977.00 (-0.65%) |
28 Apr, 26 | 05 Jun, 26 | ₹1,51,700.00 | ₹1,51,802.00 | ₹1,48,681.00 | ₹1,50,027.00 | -₹1,694.00 (-1.12%) |
27 Apr, 26 | 05 Jun, 26 | ₹1,52,695.00 | ₹1,53,008.00 | ₹1,51,239.00 | ₹1,51,721.00 | -₹978.00 (-0.64%) |
24 Apr, 26 | 05 Jun, 26 | ₹1,51,167.00 | ₹1,53,164.00 | ₹1,50,750.00 | ₹1,52,699.00 | +₹938.00 (0.62%) |
23 Apr, 26 | 05 Jun, 26 | ₹1,52,051.00 | ₹1,53,003.00 | ₹1,51,268.00 | ₹1,51,761.00 | -₹896.00 (-0.59%) |
22 Apr, 26 | 05 Jun, 26 | ₹1,53,335.00 | ₹1,53,699.00 | ₹1,52,200.00 | ₹1,52,657.00 | +₹986.00 (0.65%) |
21 Apr, 26 | 05 Jun, 26 | ₹1,53,800.00 | ₹1,53,992.00 | ₹1,51,404.00 | ₹1,51,671.00 | -₹2,272.00 (-1.48%) |
20 Apr, 26 | 05 Jun, 26 | ₹1,53,158.00 | ₹1,54,348.00 | ₹1,52,799.00 | ₹1,53,943.00 | -₹666.00 (-0.43%) |
17 Apr, 26 | 05 Jun, 26 | ₹1,53,301.00 | ₹1,55,500.00 | ₹1,52,547.00 | ₹1,54,609.00 | +₹1,457.00 (0.95%) |
16 Apr, 26 | 05 Jun, 26 | ₹1,54,651.00 | ₹1,54,990.00 | ₹1,52,929.00 | ₹1,53,152.00 | -₹796.00 (-0.52%) |
15 Apr, 26 | 05 Jun, 26 | ₹1,54,757.00 | ₹1,55,065.00 | ₹1,53,563.00 | ₹1,53,948.00 | -₹869.00 (-0.56%) |
14 Apr, 26 | 05 Jun, 26 | ₹1,53,154.00 | ₹1,54,940.00 | ₹1,52,700.00 | ₹1,54,817.00 | +₹2,745.00 (1.81%) |
13 Apr, 26 | 05 Jun, 26 | ₹1,51,547.00 | ₹1,52,357.00 | ₹1,51,255.00 | ₹1,52,072.00 | -₹580.00 (-0.38%) |
10 Apr, 26 | 05 Jun, 26 | ₹1,52,685.00 | ₹1,53,285.00 | ₹1,51,745.00 | ₹1,52,652.00 | -₹782.00 (-0.51%) |
FAQs
What is the price of GOLD Today?
The price of GOLD in MCX is ₹1,52,400.00 as on 06 May, 2026 | 11:49.