GOLD Price
GOLD
5 June, 26
₹1,53,564.00
+₹1,492.00 (0.98%) Last updated on 14 Apr, 2026 | 19:27 ISTPlease wait...
Key indicators
Change +₹1,492.00 (0.98%) | Open ₹1,53,154.00 | Prev. Close ₹1,52,072.00 | Spot ₹1,49,494.00 |
Avg price (₹/GRMS) ₹1,53,127 | Volume 1,772 | Day Range ₹1,52,700.00 - ₹1,53,850.00 | Contract Range ₹1,47,510.00 - ₹1,56,634.00 |
OI (contracts) 7,554 | OI change -41 | Best buy price (₹/ qty.) ₹1,53,566.00/1 | Best sell price (₹/ qty.) ₹1,53,595.00/1 |
GOLD (5 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Jun, 26 | ₹1,53,564.00/GRMS | 0.98% | -0.38% | -41 | 1,772 |
05 Aug, 26 | ₹1,56,052.00/GRMS | 0.93% | -0.37% | +21 | 66 |
05 Oct, 26 | ₹1,58,401.00/GRMS | 6.83% | -4.06% | -- | 1 |
04 Dec, 26 | ₹0.00/GRMS | -- | -4.15% | -- | 0 |
05 Feb, 27 | ₹0.00/GRMS | -- | -4.24% | -- | 0 |
GOLD Contract Details
Symbol GOLD | Description GOLD 995 | Symbol info GOLD 995 | Underlying group GOLD | Underlying identifier 114 | Instrument FUTCOM |
Instrument identifier 459277 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 16 Jun, 25 |
Expiry date 5 Jun, 26 | Last trading date 5 Jun, 26 | Delivery start date 1 Jun, 26 | Delivery end date 8 Jun, 26 | Tender period start date 1 Jun, 26 | Tender period end date 5 Jun, 26 |
GOLD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Apr, 26 | 05 Jun, 26 | ₹1,51,547.00 | ₹1,52,357.00 | ₹1,51,255.00 | ₹1,52,072.00 | -₹580.00 (-0.38%) |
10 Apr, 26 | 05 Jun, 26 | ₹1,52,685.00 | ₹1,53,285.00 | ₹1,51,745.00 | ₹1,52,652.00 | -₹782.00 (-0.51%) |
9 Apr, 26 | 05 Jun, 26 | ₹1,50,647.00 | ₹1,53,575.00 | ₹1,50,647.00 | ₹1,53,434.00 | +₹1,658.00 (1.09%) |
8 Apr, 26 | 05 Jun, 26 | ₹1,53,550.00 | ₹1,54,934.00 | ₹1,51,488.00 | ₹1,51,776.00 | +₹1,487.00 (0.99%) |
7 Apr, 26 | 05 Jun, 26 | ₹1,49,759.00 | ₹1,50,860.00 | ₹1,48,424.00 | ₹1,50,289.00 | +₹308.00 (0.21%) |
6 Apr, 26 | 05 Jun, 26 | ₹1,48,847.00 | ₹1,51,390.00 | ₹1,48,298.00 | ₹1,49,981.00 | +₹301.00 (0.20%) |
2 Apr, 26 | 05 Jun, 26 | ₹1,52,490.00 | ₹1,52,490.00 | ₹1,47,100.00 | ₹1,49,680.00 | -₹4,028.00 (-2.62%) |
1 Apr, 26 | 05 Jun, 26 | ₹1,51,427.00 | ₹1,54,500.00 | ₹1,51,068.00 | ₹1,53,708.00 | +₹2,947.00 (1.95%) |
31 Mar, 26 | 05 Jun, 26 | ₹1,48,707.00 | ₹1,50,900.00 | ₹1,48,586.00 | ₹1,50,761.00 | +₹3,095.00 (2.10%) |
30 Mar, 26 | 05 Jun, 26 | ₹1,46,850.00 | ₹1,49,886.00 | ₹1,44,212.00 | ₹1,47,666.00 | +₹411.00 (0.28%) |
27 Mar, 26 | 05 Jun, 26 | ₹1,44,000.00 | ₹1,48,948.00 | ₹1,43,652.00 | ₹1,47,255.00 | +₹4,741.00 (3.33%) |
26 Mar, 26 | 05 Jun, 26 | ₹1,43,720.00 | ₹1,45,500.00 | ₹1,42,330.00 | ₹1,42,514.00 | -₹4,926.00 (-3.34%) |
25 Mar, 26 | 05 Jun, 26 | ₹1,46,460.00 | ₹1,48,442.00 | ₹1,46,460.00 | ₹1,47,440.00 | +₹5,245.00 (3.69%) |
24 Mar, 26 | 05 Jun, 26 | ₹1,40,943.00 | ₹1,43,741.00 | ₹1,39,393.00 | ₹1,42,195.00 | -₹53.00 (-0.04%) |
23 Mar, 26 | 05 Jun, 26 | ₹1,43,548.00 | ₹1,45,300.00 | ₹1,32,020.00 | ₹1,42,248.00 | -₹5,739.00 (-3.88%) |
20 Mar, 26 | 05 Jun, 26 | ₹1,52,139.00 | ₹1,52,139.00 | ₹1,46,815.00 | ₹1,47,987.00 | -₹269.00 (-0.18%) |
19 Mar, 26 | 05 Jun, 26 | ₹1,56,767.00 | ₹1,56,767.00 | ₹1,44,500.00 | ₹1,48,256.00 | -₹9,181.00 (-5.83%) |
18 Mar, 26 | 05 Jun, 26 | ₹1,60,649.00 | ₹1,61,043.00 | ₹1,56,350.00 | ₹1,57,437.00 | -₹3,342.00 (-2.08%) |
FAQs
What is the price of GOLD Today?
The price of GOLD in MCX is ₹1,53,564.00 as on 14 Apr, 2026 | 19:27.