GOLD Price
GOLD
4 December, 26
₹1,47,893.00
-₹557.00 (-0.38%) Last updated on 14 Oct, 2026 | 16:19 ISTPlease wait...
Key indicators
Change -₹557.00 (-0.38%) | Open ₹1,48,631.00 | Prev. Close ₹1,48,450.00 | Spot ₹1,45,502.00 |
Avg price (₹/GRMS) ₹1,48,014 | Volume 2,670 | Day Range ₹1,47,616.00 - ₹1,48,631.00 | Contract Range ₹1,43,997.00 - ₹1,52,903.00 |
OI (contracts) 17,516 | OI change -32 | Best buy price (₹/ qty.) ₹1,47,837.00/2 | Best sell price (₹/ qty.) ₹1,47,874.00/1 |
GOLD (4 December, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
04 Dec, 26 | ₹1,47,870.00/GRMS | -0.39% | -2.01% | -32 | 2,670 |
05 Feb, 27 | ₹1,50,219.00/GRMS | -0.44% | -1.77% | +23 | 66 |
05 Apr, 27 | ₹1,52,640.00/GRMS | -0.68% | -1.39% | +1 | 2 |
04 Jun, 27 | ₹1,57,768.00/GRMS | -0.06% | -- | 0 | 0 |
05 Aug, 27 | ₹0.00/GRMS | -- | -- | -- | 0 |
GOLD Contract Details
Symbol GOLD | Description GOLD 995 | Symbol info GOLD 995 | Underlying group GOLD | Underlying identifier 114 | Instrument FUTCOM |
Instrument identifier 495213 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 16 Dec, 25 |
Expiry date 4 Dec, 26 | Last trading date 4 Dec, 26 | Delivery start date 2 Dec, 26 | Delivery end date 7 Dec, 26 | Tender period start date 2 Dec, 26 | Tender period end date 4 Dec, 26 |
GOLD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Oct, 26 | 04 Dec, 26 | ₹1,49,653.00 | ₹1,49,990.00 | ₹1,48,274.00 | ₹1,48,450.00 | -₹1,093.00 (-0.73%) |
12 Oct, 26 | 04 Dec, 26 | ₹1,51,596.00 | ₹1,51,596.00 | ₹1,49,159.00 | ₹1,49,543.00 | -₹1,956.00 (-1.29%) |
9 Oct, 26 | 04 Dec, 26 | ₹1,50,851.00 | ₹1,51,700.00 | ₹1,50,654.00 | ₹1,51,499.00 | +₹1,889.00 (1.26%) |
8 Oct, 26 | 04 Dec, 26 | ₹1,49,689.00 | ₹1,49,941.00 | ₹1,48,820.00 | ₹1,49,610.00 | +₹507.00 (0.34%) |
7 Oct, 26 | 04 Dec, 26 | ₹1,49,596.00 | ₹1,49,936.00 | ₹1,47,916.00 | ₹1,49,103.00 | -₹1,017.00 (-0.68%) |
6 Oct, 26 | 04 Dec, 26 | ₹1,48,928.00 | ₹1,50,575.00 | ₹1,48,701.00 | ₹1,50,120.00 | +₹804.00 (0.54%) |
5 Oct, 26 | 04 Dec, 26 | ₹1,51,197.00 | ₹1,51,197.00 | ₹1,48,850.00 | ₹1,49,316.00 | -₹1,074.00 (-0.71%) |
1 Oct, 26 | 04 Dec, 26 | ₹1,49,643.00 | ₹1,50,739.00 | ₹1,49,336.00 | ₹1,50,390.00 | +₹1,354.00 (0.91%) |
30 Sep, 26 | 04 Dec, 26 | ₹1,49,910.00 | ₹1,51,094.00 | ₹1,48,891.00 | ₹1,49,036.00 | +₹213.00 (0.14%) |
29 Sep, 26 | 04 Dec, 26 | ₹1,48,766.00 | ₹1,50,225.00 | ₹1,48,150.00 | ₹1,48,823.00 | -₹74.00 (-0.05%) |
28 Sep, 26 | 04 Dec, 26 | ₹1,50,399.00 | ₹1,51,000.00 | ₹1,47,961.00 | ₹1,48,897.00 | -₹4,380.00 (-2.86%) |
25 Sep, 26 | 04 Dec, 26 | ₹1,53,230.00 | ₹1,54,290.00 | ₹1,52,551.00 | ₹1,53,277.00 | +₹399.00 (0.26%) |
24 Sep, 26 | 04 Dec, 26 | ₹1,53,557.00 | ₹1,53,557.00 | ₹1,52,353.00 | ₹1,52,878.00 | -₹598.00 (-0.39%) |
23 Sep, 26 | 04 Dec, 26 | ₹1,54,669.00 | ₹1,54,910.00 | ₹1,53,077.00 | ₹1,53,476.00 | -₹1,253.00 (-0.81%) |
22 Sep, 26 | 04 Dec, 26 | ₹1,55,100.00 | ₹1,55,162.00 | ₹1,53,650.00 | ₹1,54,729.00 | -₹177.00 (-0.11%) |
21 Sep, 26 | 04 Dec, 26 | ₹1,55,536.00 | ₹1,55,800.00 | ₹1,54,601.00 | ₹1,54,906.00 | -₹1,036.00 (-0.66%) |
18 Sep, 26 | 04 Dec, 26 | ₹1,53,994.00 | ₹1,56,067.00 | ₹1,53,560.00 | ₹1,55,942.00 | +₹1,654.00 (1.07%) |
17 Sep, 26 | 04 Dec, 26 | ₹1,52,511.00 | ₹1,54,777.00 | ₹1,51,911.00 | ₹1,54,288.00 | +₹277.00 (0.18%) |
FAQs
What is the price of GOLD Today?
The price of GOLD in MCX is ₹1,47,893.00 as on 14 Oct, 2026 | 16:19.