GOLD Price
GOLD
5 August, 26
₹1,47,365.00
+₹1,607.00 (1.10%) Last updated on 03 Jul, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹1,607.00 (1.10%) | Open ₹1,47,840.00 | Prev. Close ₹1,45,758.00 | Spot ₹1,45,764.00 |
Avg price (₹/GRMS) ₹1,47,564 | Volume 5,092 | Day Range ₹1,46,736.00 - ₹1,48,069.00 | Contract Range ₹1,41,386.00 - ₹1,50,130.00 |
OI (contracts) 10,622 | OI change +54 | Best buy price (₹/ qty.) ₹1,47,350.00/10628 | Best sell price (₹/ qty.) ₹1,47,425.00/10628 |
GOLD (5 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Aug, 26 | ₹1,47,365.00/GRMS | -0.01% | 2.23% | +54 | 5,092 |
05 Oct, 26 | ₹1,50,667.00/GRMS | 0.05% | 1.94% | +614 | 1,041 |
04 Dec, 26 | ₹1,54,101.00/GRMS | 0.20% | 1.65% | +4 | 27 |
05 Feb, 27 | ₹0.00/GRMS | -- | -4.24% | -- | 0 |
05 Apr, 27 | ₹0.00/GRMS | -- | -- | -- | 0 |
04 Jun, 27 | ₹0.00/GRMS | -- | -- | -- | 0 |
GOLD Contract Details
Symbol GOLD | Description GOLD 995 | Symbol info GOLD 995 | Underlying group GOLD | Underlying identifier 114 | Instrument FUTCOM |
Instrument identifier 466583 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 18 Aug, 25 |
Expiry date 5 Aug, 26 | Last trading date 5 Aug, 26 | Delivery start date 3 Aug, 26 | Delivery end date 6 Aug, 26 | Tender period start date 3 Aug, 26 | Tender period end date 5 Aug, 26 |
GOLD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
3 Jul, 26 | 05 Aug, 26 | ₹1,47,840.00 | ₹1,48,069.00 | ₹1,46,736.00 | ₹1,47,378.00 | +₹1,620.00 (1.11%) |
2 Jul, 26 | 05 Aug, 26 | ₹1,43,882.00 | ₹1,46,666.00 | ₹1,43,765.00 | ₹1,45,758.00 | +₹1,328.00 (0.92%) |
1 Jul, 26 | 05 Aug, 26 | ₹1,41,634.00 | ₹1,45,575.00 | ₹1,40,552.00 | ₹1,44,430.00 | +₹1,899.00 (1.33%) |
30 Jun, 26 | 05 Aug, 26 | ₹1,40,886.00 | ₹1,43,630.00 | ₹1,40,450.00 | ₹1,42,531.00 | +₹129.00 (0.09%) |
29 Jun, 26 | 05 Aug, 26 | ₹1,44,180.00 | ₹1,44,180.00 | ₹1,41,857.00 | ₹1,42,402.00 | -₹1,760.00 (-1.22%) |
26 Jun, 26 | 05 Aug, 26 | ₹1,43,799.00 | ₹1,44,784.00 | ₹1,42,975.00 | ₹1,44,162.00 | +₹1,035.00 (0.72%) |
25 Jun, 26 | 05 Aug, 26 | ₹1,40,672.00 | ₹1,43,491.00 | ₹1,40,543.00 | ₹1,43,127.00 | +₹1,857.00 (1.31%) |
24 Jun, 26 | 05 Aug, 26 | ₹1,45,000.00 | ₹1,45,480.00 | ₹1,40,928.00 | ₹1,41,270.00 | -₹5,259.00 (-3.59%) |
23 Jun, 26 | 05 Aug, 26 | ₹1,46,776.00 | ₹1,47,090.00 | ₹1,45,510.00 | ₹1,46,529.00 | -₹1,589.00 (-1.07%) |
22 Jun, 26 | 05 Aug, 26 | ₹1,45,110.00 | ₹1,49,229.00 | ₹1,45,110.00 | ₹1,48,118.00 | +₹915.00 (0.62%) |
19 Jun, 26 | 05 Aug, 26 | ₹1,47,175.00 | ₹1,48,343.00 | ₹1,45,710.00 | ₹1,47,203.00 | -₹2,106.00 (-1.41%) |
18 Jun, 26 | 05 Aug, 26 | ₹1,52,306.00 | ₹1,52,831.00 | ₹1,48,859.00 | ₹1,49,309.00 | -₹4,570.00 (-2.97%) |
17 Jun, 26 | 05 Aug, 26 | ₹1,52,800.00 | ₹1,54,134.00 | ₹1,52,301.00 | ₹1,53,879.00 | +₹788.00 (0.51%) |
16 Jun, 26 | 05 Aug, 26 | ₹1,52,891.00 | ₹1,53,567.00 | ₹1,52,358.00 | ₹1,53,091.00 | +₹175.00 (0.11%) |
15 Jun, 26 | 05 Aug, 26 | ₹1,53,829.00 | ₹1,53,876.00 | ₹1,52,632.00 | ₹1,52,916.00 | +₹2,388.00 (1.59%) |
12 Jun, 26 | 05 Aug, 26 | ₹1,50,595.00 | ₹1,51,053.00 | ₹1,49,498.00 | ₹1,50,528.00 | +₹1,596.00 (1.07%) |
11 Jun, 26 | 05 Aug, 26 | ₹1,46,518.00 | ₹1,49,581.00 | ₹1,46,444.00 | ₹1,48,932.00 | +₹915.00 (0.62%) |
10 Jun, 26 | 05 Aug, 26 | ₹1,49,926.00 | ₹1,50,853.00 | ₹1,47,900.00 | ₹1,48,017.00 | -₹4,426.00 (-2.9%) |
FAQs
What is the price of GOLD Today?
The price of GOLD in MCX is ₹1,47,365.00 as on 03 Jul, 2026 | 23:29.