GOLD Price
GOLD
4 December, 26
₹1,39,433.00
-₹753.00 (-0.54%) Last updated on 03 Nov, 2026 | 23:54 ISTPlease wait...
Key indicators
Change -₹753.00 (-0.54%) | Open ₹1,39,420.00 | Prev. Close ₹1,40,186.00 | Spot ₹1,45,894.00 |
Avg price (₹/GRMS) ₹1,39,021 | Volume 7,862 | Day Range ₹1,37,863.00 - ₹1,40,415.00 | Contract Range ₹1,35,981.00 - ₹1,44,391.00 |
OI (contracts) 16,282 | OI change +140 | Best buy price (₹/ qty.) ₹1,39,350.00/16282 | Best sell price (₹/ qty.) ₹1,39,433.00/16282 |
GOLD (4 December, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
04 Dec, 26 | ₹1,39,433.00/GRMS | 0.00% | 0.68% | +140 | 7,862 |
05 Feb, 27 | ₹1,42,155.00/GRMS | 0.00% | 0.73% | +88 | 344 |
05 Apr, 27 | ₹1,44,943.00/GRMS | 0.00% | 0.76% | +2 | 15 |
04 Jun, 27 | ₹1,46,814.00/GRMS | 0.14% | -1.9% | 0 | 0 |
05 Aug, 27 | ₹0.00/GRMS | -- | -- | -- | 0 |
05 Oct, 27 | ₹0.00/GRMS | -- | -- | -- | 0 |
GOLD Contract Details
Symbol GOLD | Description GOLD 995 | Symbol info GOLD 995 | Underlying group GOLD | Underlying identifier 114 | Instrument FUTCOM |
Instrument identifier 495213 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 16 Dec, 25 |
Expiry date 4 Dec, 26 | Last trading date 4 Dec, 26 | Delivery start date 2 Dec, 26 | Delivery end date 7 Dec, 26 | Tender period start date 2 Dec, 26 | Tender period end date 4 Dec, 26 |
GOLD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
3 Nov, 26 | 04 Dec, 26 | ₹1,39,420.00 | ₹1,40,415.00 | ₹1,37,863.00 | ₹1,39,433.00 | -₹753.00 (-0.54%) |
2 Nov, 26 | 04 Dec, 26 | ₹1,39,003.00 | ₹1,40,524.00 | ₹1,38,030.00 | ₹1,40,186.00 | +₹1,701.00 (1.23%) |
30 Oct, 26 | 04 Dec, 26 | ₹1,42,225.00 | ₹1,42,574.00 | ₹1,38,249.00 | ₹1,38,485.00 | -₹4,111.00 (-2.88%) |
29 Oct, 26 | 04 Dec, 26 | ₹1,43,668.00 | ₹1,43,920.00 | ₹1,42,351.00 | ₹1,42,596.00 | -₹1,109.00 (-0.77%) |
28 Oct, 26 | 04 Dec, 26 | ₹1,43,867.00 | ₹1,44,343.00 | ₹1,43,321.00 | ₹1,43,705.00 | -₹433.00 (-0.3%) |
27 Oct, 26 | 04 Dec, 26 | ₹1,42,581.00 | ₹1,44,265.00 | ₹1,42,100.00 | ₹1,44,138.00 | +₹1,065.00 (0.74%) |
26 Oct, 26 | 04 Dec, 26 | ₹1,42,301.00 | ₹1,43,363.00 | ₹1,42,086.00 | ₹1,43,073.00 | +₹1,049.00 (0.74%) |
23 Oct, 26 | 04 Dec, 26 | ₹1,42,058.00 | ₹1,43,125.00 | ₹1,41,334.00 | ₹1,42,024.00 | -₹1,285.00 (-0.9%) |
22 Oct, 26 | 04 Dec, 26 | ₹1,44,992.00 | ₹1,45,120.00 | ₹1,43,035.00 | ₹1,43,309.00 | -₹2,770.00 (-1.9%) |
21 Oct, 26 | 04 Dec, 26 | ₹1,46,328.00 | ₹1,46,532.00 | ₹1,45,525.00 | ₹1,46,079.00 | -₹440.00 (-0.3%) |
20 Oct, 26 | 04 Dec, 26 | ₹1,45,783.00 | ₹1,47,350.00 | ₹1,45,781.00 | ₹1,46,519.00 | -₹747.00 (-0.51%) |
19 Oct, 26 | 04 Dec, 26 | ₹1,48,397.00 | ₹1,48,574.00 | ₹1,47,111.00 | ₹1,47,266.00 | -₹652.00 (-0.44%) |
16 Oct, 26 | 04 Dec, 26 | ₹1,47,781.00 | ₹1,48,833.00 | ₹1,47,520.00 | ₹1,47,918.00 | +₹429.00 (0.29%) |
15 Oct, 26 | 04 Dec, 26 | ₹1,47,482.00 | ₹1,48,050.00 | ₹1,47,100.00 | ₹1,47,489.00 | +₹1,641.00 (1.13%) |
14 Oct, 26 | 04 Dec, 26 | ₹1,48,631.00 | ₹1,48,631.00 | ₹1,45,627.00 | ₹1,45,848.00 | -₹2,602.00 (-1.75%) |
13 Oct, 26 | 04 Dec, 26 | ₹1,49,653.00 | ₹1,49,990.00 | ₹1,48,274.00 | ₹1,48,450.00 | -₹1,093.00 (-0.73%) |
12 Oct, 26 | 04 Dec, 26 | ₹1,51,596.00 | ₹1,51,596.00 | ₹1,49,159.00 | ₹1,49,543.00 | -₹1,956.00 (-1.29%) |
9 Oct, 26 | 04 Dec, 26 | ₹1,50,851.00 | ₹1,51,700.00 | ₹1,50,654.00 | ₹1,51,499.00 | +₹1,889.00 (1.26%) |
FAQs
The price of GOLD in MCX is ₹1,39,433.00 as on 03 Nov, 2026 | 23:54.