GOLD Price
GOLD
5 October, 26
₹1,54,590.00
+₹84.00 (0.05%) Last updated on 14 Aug, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹84.00 (0.05%) | Open ₹1,53,200.00 | Prev. Close ₹1,54,506.00 | Spot ₹1,51,744.00 |
Avg price (₹/GRMS) ₹1,53,446 | Volume 6,480 | Day Range ₹1,51,923.00 - ₹1,54,950.00 | Contract Range ₹1,48,863.00 - ₹1,58,069.00 |
OI (contracts) 9,804 | OI change +38 | Best buy price (₹/ qty.) ₹1,54,523.00/2 | Best sell price (₹/ qty.) ₹1,54,590.00/2 |
GOLD (5 October, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Oct, 26 | ₹1,54,590.00/GRMS | 0.05% | 1.77% | +38 | 6,480 |
04 Dec, 26 | ₹1,56,420.00/GRMS | 0.04% | 2.07% | -7 | 501 |
05 Feb, 27 | ₹1,58,111.00/GRMS | -0.16% | 2.40% | +13 | 35 |
05 Apr, 27 | ₹1,60,283.00/GRMS | 0.52% | -- | -- | 4 |
04 Jun, 27 | ₹0.00/GRMS | -- | -- | -- | 0 |
GOLD Contract Details
Symbol GOLD | Description GOLD 995 | Symbol info GOLD 995 | Underlying group GOLD | Underlying identifier 114 | Instrument FUTCOM |
Instrument identifier 483079 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 16 Oct, 25 |
Expiry date 5 Oct, 26 | Last trading date 5 Oct, 26 | Delivery start date 30 Sep, 26 | Delivery end date 6 Oct, 26 | Tender period start date 30 Sep, 26 | Tender period end date 5 Oct, 26 |
GOLD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
14 Aug, 26 | 05 Oct, 26 | ₹1,53,200.00 | ₹1,54,950.00 | ₹1,51,923.00 | ₹1,54,506.00 | +₹1,040.00 (0.68%) |
13 Aug, 26 | 05 Oct, 26 | ₹1,55,071.00 | ₹1,55,145.00 | ₹1,53,245.00 | ₹1,53,466.00 | -₹1,416.00 (-0.91%) |
12 Aug, 26 | 05 Oct, 26 | ₹1,54,947.00 | ₹1,55,835.00 | ₹1,54,111.00 | ₹1,54,882.00 | +₹1,117.00 (0.73%) |
11 Aug, 26 | 05 Oct, 26 | ₹1,54,699.00 | ₹1,55,437.00 | ₹1,53,220.00 | ₹1,53,765.00 | +₹666.00 (0.44%) |
10 Aug, 26 | 05 Oct, 26 | ₹1,51,793.00 | ₹1,53,197.00 | ₹1,51,461.00 | ₹1,53,099.00 | +₹1,279.00 (0.84%) |
7 Aug, 26 | 05 Oct, 26 | ₹1,49,355.00 | ₹1,52,580.00 | ₹1,49,164.00 | ₹1,51,820.00 | +₹2,962.00 (1.99%) |
6 Aug, 26 | 05 Oct, 26 | ₹1,49,029.00 | ₹1,50,081.00 | ₹1,48,201.00 | ₹1,48,858.00 | +₹365.00 (0.25%) |
5 Aug, 26 | 05 Oct, 26 | ₹1,44,811.00 | ₹1,48,889.00 | ₹1,44,811.00 | ₹1,48,493.00 | +₹4,194.00 (2.91%) |
4 Aug, 26 | 05 Oct, 26 | ₹1,43,559.00 | ₹1,44,596.00 | ₹1,43,365.00 | ₹1,44,299.00 | +₹1,384.00 (0.97%) |
3 Aug, 26 | 05 Oct, 26 | ₹1,43,578.00 | ₹1,43,924.00 | ₹1,42,560.00 | ₹1,42,915.00 | -₹461.00 (-0.32%) |
31 Jul, 26 | 05 Oct, 26 | ₹1,43,948.00 | ₹1,44,224.00 | ₹1,42,900.00 | ₹1,43,376.00 | -₹1,464.00 (-1.01%) |
30 Jul, 26 | 05 Oct, 26 | ₹1,43,300.00 | ₹1,44,950.00 | ₹1,42,847.00 | ₹1,44,840.00 | +₹1,557.00 (1.09%) |
29 Jul, 26 | 05 Oct, 26 | ₹1,42,980.00 | ₹1,43,475.00 | ₹1,41,956.00 | ₹1,43,283.00 | +₹365.00 (0.26%) |
28 Jul, 26 | 05 Oct, 26 | ₹1,43,157.00 | ₹1,43,498.00 | ₹1,42,507.00 | ₹1,42,918.00 | -₹1,268.00 (-0.88%) |
27 Jul, 26 | 05 Oct, 26 | ₹1,44,618.00 | ₹1,45,274.00 | ₹1,44,000.00 | ₹1,44,186.00 | -₹71.00 (-0.05%) |
24 Jul, 26 | 05 Oct, 26 | ₹1,43,274.00 | ₹1,44,741.00 | ₹1,42,796.00 | ₹1,44,257.00 | +₹308.00 (0.21%) |
23 Jul, 26 | 05 Oct, 26 | ₹1,46,512.00 | ₹1,46,608.00 | ₹1,43,471.00 | ₹1,43,949.00 | -₹3,099.00 (-2.11%) |
22 Jul, 26 | 05 Oct, 26 | ₹1,45,506.00 | ₹1,47,465.00 | ₹1,45,506.00 | ₹1,47,048.00 | +₹2,895.00 (2.01%) |
FAQs
What is the price of GOLD Today?
The price of GOLD in MCX is ₹1,54,590.00 as on 14 Aug, 2026 | 23:29.