GOLD Price
GOLD
5 August, 26
₹1,43,066.00
+₹245.00 (0.17%) Last updated on 24 Jul, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹245.00 (0.17%) | Open ₹1,42,392.00 | Prev. Close ₹1,42,821.00 | Spot ₹1,43,238.00 |
Avg price (₹/GRMS) ₹1,42,747 | Volume 4,409 | Day Range ₹1,41,742.00 - ₹1,43,464.00 | Contract Range ₹1,38,537.00 - ₹1,47,105.00 |
OI (contracts) 4,922 | OI change -337 | Best buy price (₹/ qty.) ₹1,43,066.00/3 | Best sell price (₹/ qty.) ₹1,43,200.00/2 |
GOLD (5 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Aug, 26 | ₹1,43,066.00/GRMS | -0.03% | 1.56% | -337 | 4,409 |
05 Oct, 26 | ₹1,44,260.00/GRMS | 0.00% | 1.86% | +159 | 1,939 |
04 Dec, 26 | ₹1,45,050.00/GRMS | -0.07% | 2.28% | +184 | 386 |
05 Feb, 27 | ₹1,47,876.00/GRMS | -0.46% | 3.69% | 0 | 0 |
05 Apr, 27 | ₹0.00/GRMS | -- | -- | -- | 0 |
04 Jun, 27 | ₹0.00/GRMS | -- | -- | -- | 0 |
GOLD Contract Details
Symbol GOLD | Description GOLD 995 | Symbol info GOLD 995 | Underlying group GOLD | Underlying identifier 114 | Instrument FUTCOM |
Instrument identifier 466583 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 18 Aug, 25 |
Expiry date 5 Aug, 26 | Last trading date 5 Aug, 26 | Delivery start date 3 Aug, 26 | Delivery end date 6 Aug, 26 | Tender period start date 3 Aug, 26 | Tender period end date 5 Aug, 26 |
GOLD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Jul, 26 | 05 Aug, 26 | ₹1,42,392.00 | ₹1,43,464.00 | ₹1,41,742.00 | ₹1,43,106.00 | +₹285.00 (0.20%) |
23 Jul, 26 | 05 Aug, 26 | ₹1,45,470.00 | ₹1,45,470.00 | ₹1,42,690.00 | ₹1,42,821.00 | -₹2,859.00 (-1.96%) |
22 Jul, 26 | 05 Aug, 26 | ₹1,44,852.00 | ₹1,46,000.00 | ₹1,44,311.00 | ₹1,45,680.00 | +₹2,797.00 (1.96%) |
21 Jul, 26 | 05 Aug, 26 | ₹1,42,386.00 | ₹1,43,094.00 | ₹1,42,157.00 | ₹1,42,883.00 | +₹1,495.00 (1.06%) |
20 Jul, 26 | 05 Aug, 26 | ₹1,41,649.00 | ₹1,42,287.00 | ₹1,41,081.00 | ₹1,41,388.00 | +₹482.00 (0.34%) |
17 Jul, 26 | 05 Aug, 26 | ₹1,40,686.00 | ₹1,41,052.00 | ₹1,39,801.00 | ₹1,40,906.00 | +₹558.00 (0.40%) |
16 Jul, 26 | 05 Aug, 26 | ₹1,41,031.00 | ₹1,41,754.00 | ₹1,40,117.00 | ₹1,40,348.00 | -₹1,502.00 (-1.06%) |
15 Jul, 26 | 05 Aug, 26 | ₹1,41,148.00 | ₹1,42,420.00 | ₹1,40,740.00 | ₹1,41,850.00 | -₹407.00 (-0.29%) |
14 Jul, 26 | 05 Aug, 26 | ₹1,40,949.00 | ₹1,43,194.00 | ₹1,40,703.00 | ₹1,42,257.00 | +₹1,948.00 (1.39%) |
13 Jul, 26 | 05 Aug, 26 | ₹1,42,633.00 | ₹1,42,702.00 | ₹1,40,036.00 | ₹1,40,309.00 | -₹3,169.00 (-2.21%) |
10 Jul, 26 | 05 Aug, 26 | ₹1,44,890.00 | ₹1,45,061.00 | ₹1,43,324.00 | ₹1,43,478.00 | -₹1,822.00 (-1.25%) |
9 Jul, 26 | 05 Aug, 26 | ₹1,43,451.00 | ₹1,45,416.00 | ₹1,43,100.00 | ₹1,45,300.00 | +₹1,589.00 (1.11%) |
8 Jul, 26 | 05 Aug, 26 | ₹1,45,200.00 | ₹1,45,356.00 | ₹1,42,457.00 | ₹1,43,711.00 | -₹1,681.00 (-1.16%) |
7 Jul, 26 | 05 Aug, 26 | ₹1,46,566.00 | ₹1,46,567.00 | ₹1,45,001.00 | ₹1,45,392.00 | -₹1,525.00 (-1.04%) |
6 Jul, 26 | 05 Aug, 26 | ₹1,47,135.00 | ₹1,47,509.00 | ₹1,46,231.00 | ₹1,46,917.00 | -₹461.00 (-0.31%) |
3 Jul, 26 | 05 Aug, 26 | ₹1,47,840.00 | ₹1,48,069.00 | ₹1,46,736.00 | ₹1,47,378.00 | +₹1,620.00 (1.11%) |
2 Jul, 26 | 05 Aug, 26 | ₹1,43,882.00 | ₹1,46,666.00 | ₹1,43,765.00 | ₹1,45,758.00 | +₹1,328.00 (0.92%) |
1 Jul, 26 | 05 Aug, 26 | ₹1,41,634.00 | ₹1,45,575.00 | ₹1,40,552.00 | ₹1,44,430.00 | +₹1,899.00 (1.33%) |
FAQs
What is the price of GOLD Today?
The price of GOLD in MCX is ₹1,43,066.00 as on 24 Jul, 2026 | 23:29.