GOLD Price
GOLD
5 June, 26
₹1,59,285.00
+₹738.00 (0.47%) Last updated on 18 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹738.00 (0.47%) | Open ₹1,58,076.00 | Prev. Close ₹1,58,547.00 | Spot ₹1,57,392.00 |
Avg price (₹/GRMS) ₹1,59,042 | Volume 5,800 | Day Range ₹1,57,547.00 - ₹1,60,266.00 | Contract Range ₹1,53,791.00 - ₹1,63,303.00 |
OI (contracts) 6,929 | OI change -298 | Best buy price (₹/ qty.) ₹1,59,285.00/1 | Best sell price (₹/ qty.) ₹1,59,430.00/2 |
GOLD (5 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Jun, 26 | ₹1,59,285.00/GRMS | 0.00% | 0.47% | -298 | 5,800 |
05 Aug, 26 | ₹1,62,900.00/GRMS | 0.00% | -0.15% | +186 | 965 |
05 Oct, 26 | ₹1,66,758.00/GRMS | 0.00% | -0.16% | +2 | 12 |
04 Dec, 26 | ₹1,77,590.00/GRMS | 0.00% | 17.53% | 0 | 0 |
05 Feb, 27 | ₹0.00/GRMS | -- | -4.24% | -- | 0 |
05 Apr, 27 | ₹0.00/GRMS | -- | -- | -- | 0 |
GOLD Contract Details
Symbol GOLD | Description GOLD 995 | Symbol info GOLD 995 | Underlying group GOLD | Underlying identifier 114 | Instrument FUTCOM |
Instrument identifier 459277 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 16 Jun, 25 |
Expiry date 5 Jun, 26 | Last trading date 5 Jun, 26 | Delivery start date 1 Jun, 26 | Delivery end date 8 Jun, 26 | Tender period start date 1 Jun, 26 | Tender period end date 5 Jun, 26 |
GOLD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
15 May, 26 | 05 Jun, 26 | ₹1,60,790.00 | ₹1,60,992.00 | ₹1,58,150.00 | ₹1,58,547.00 | -₹3,431.00 (-2.12%) |
14 May, 26 | 05 Jun, 26 | ₹1,61,888.00 | ₹1,63,055.00 | ₹1,61,027.00 | ₹1,61,978.00 | -₹208.00 (-0.13%) |
13 May, 26 | 05 Jun, 26 | ₹1,54,851.00 | ₹1,64,497.00 | ₹1,54,851.00 | ₹1,62,186.00 | +₹8,744.00 (5.70%) |
12 May, 26 | 05 Jun, 26 | ₹1,53,999.00 | ₹1,54,243.00 | ₹1,52,559.00 | ₹1,53,442.00 | -₹221.00 (-0.14%) |
11 May, 26 | 05 Jun, 26 | ₹1,52,487.00 | ₹1,54,434.00 | ₹1,51,500.00 | ₹1,53,663.00 | +₹1,133.00 (0.74%) |
8 May, 26 | 05 Jun, 26 | ₹1,52,672.00 | ₹1,53,440.00 | ₹1,52,199.00 | ₹1,52,530.00 | +₹269.00 (0.18%) |
7 May, 26 | 05 Jun, 26 | ₹1,52,887.00 | ₹1,53,865.00 | ₹1,51,864.00 | ₹1,52,261.00 | +₹129.00 (0.08%) |
6 May, 26 | 05 Jun, 26 | ₹1,52,000.00 | ₹1,52,889.00 | ₹1,51,602.00 | ₹1,52,132.00 | +₹2,379.00 (1.59%) |
5 May, 26 | 05 Jun, 26 | ₹1,49,749.00 | ₹1,50,440.00 | ₹1,49,228.00 | ₹1,49,753.00 | +₹414.00 (0.28%) |
4 May, 26 | 05 Jun, 26 | ₹1,51,150.00 | ₹1,51,347.00 | ₹1,48,760.00 | ₹1,49,339.00 | -₹2,013.00 (-1.33%) |
1 May, 26 | 05 Jun, 26 | ₹1,50,112.00 | ₹1,52,208.00 | ₹1,49,742.00 | ₹1,51,352.00 | +₹241.00 (0.16%) |
30 Apr, 26 | 05 Jun, 26 | ₹1,49,499.00 | ₹1,51,890.00 | ₹1,49,069.00 | ₹1,51,111.00 | +₹2,061.00 (1.38%) |
29 Apr, 26 | 05 Jun, 26 | ₹1,50,720.00 | ₹1,51,527.00 | ₹1,47,950.00 | ₹1,49,050.00 | -₹977.00 (-0.65%) |
28 Apr, 26 | 05 Jun, 26 | ₹1,51,700.00 | ₹1,51,802.00 | ₹1,48,681.00 | ₹1,50,027.00 | -₹1,694.00 (-1.12%) |
27 Apr, 26 | 05 Jun, 26 | ₹1,52,695.00 | ₹1,53,008.00 | ₹1,51,239.00 | ₹1,51,721.00 | -₹978.00 (-0.64%) |
24 Apr, 26 | 05 Jun, 26 | ₹1,51,167.00 | ₹1,53,164.00 | ₹1,50,750.00 | ₹1,52,699.00 | +₹938.00 (0.62%) |
23 Apr, 26 | 05 Jun, 26 | ₹1,52,051.00 | ₹1,53,003.00 | ₹1,51,268.00 | ₹1,51,761.00 | -₹896.00 (-0.59%) |
22 Apr, 26 | 05 Jun, 26 | ₹1,53,335.00 | ₹1,53,699.00 | ₹1,52,200.00 | ₹1,52,657.00 | +₹986.00 (0.65%) |
FAQs
What is the price of GOLD Today?
The price of GOLD in MCX is ₹1,59,285.00 as on 18 May, 2026 | 23:29.