GOLD Price
GOLD
5 October, 26
₹1,50,963.00
-₹336.00 (-0.22%) Last updated on 24 Sep, 2026 | 13:42 ISTPlease wait...
Key indicators
Change -₹336.00 (-0.22%) | Open ₹1,51,350.00 | Prev. Close ₹1,51,299.00 | Spot ₹1,50,676.00 |
Avg price (₹/GRMS) ₹1,51,000 | Volume 2,086 | Day Range ₹1,50,771.00 - ₹1,51,350.00 | Contract Range ₹1,46,761.00 - ₹1,55,837.00 |
OI (contracts) 6,277 | OI change -293 | Best buy price (₹/ qty.) ₹1,50,959.00/1 | Best sell price (₹/ qty.) ₹1,50,984.00/7 |
GOLD (5 October, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Oct, 26 | ₹1,50,963.00/GRMS | -0.22% | -2% | -293 | 2,086 |
04 Dec, 26 | ₹1,53,200.00/GRMS | -0.18% | -1.58% | +108 | 1,040 |
05 Feb, 27 | ₹1,55,309.00/GRMS | -0.32% | -1.58% | 0 | 7 |
05 Apr, 27 | ₹1,58,000.00/GRMS | -0.12% | -0.76% | 0 | 1 |
04 Jun, 27 | ₹0.00/GRMS | -- | -- | -- | 0 |
05 Aug, 27 | ₹0.00/GRMS | -- | -- | -- | 0 |
GOLD Contract Details
Symbol GOLD | Description GOLD 995 | Symbol info GOLD 995 | Underlying group GOLD | Underlying identifier 114 | Instrument FUTCOM |
Instrument identifier 483079 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 16 Oct, 25 |
Expiry date 5 Oct, 26 | Last trading date 5 Oct, 26 | Delivery start date 30 Sep, 26 | Delivery end date 6 Oct, 26 | Tender period start date 30 Sep, 26 | Tender period end date 5 Oct, 26 |
GOLD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
23 Sep, 26 | 05 Oct, 26 | ₹1,52,575.00 | ₹1,52,963.00 | ₹1,51,052.00 | ₹1,51,299.00 | -₹1,417.00 (-0.93%) |
22 Sep, 26 | 05 Oct, 26 | ₹1,53,497.00 | ₹1,53,497.00 | ₹1,51,581.00 | ₹1,52,716.00 | -₹378.00 (-0.25%) |
21 Sep, 26 | 05 Oct, 26 | ₹1,53,500.00 | ₹1,54,151.00 | ₹1,52,894.00 | ₹1,53,094.00 | -₹1,287.00 (-0.83%) |
18 Sep, 26 | 05 Oct, 26 | ₹1,52,250.00 | ₹1,54,600.00 | ₹1,52,171.00 | ₹1,54,381.00 | +₹1,400.00 (0.92%) |
17 Sep, 26 | 05 Oct, 26 | ₹1,50,513.00 | ₹1,53,444.00 | ₹1,50,483.00 | ₹1,52,981.00 | +₹511.00 (0.34%) |
16 Sep, 26 | 05 Oct, 26 | ₹1,52,100.00 | ₹1,52,950.00 | ₹1,51,450.00 | ₹1,52,470.00 | +₹1,661.00 (1.10%) |
15 Sep, 26 | 05 Oct, 26 | ₹1,51,115.00 | ₹1,51,553.00 | ₹1,50,034.00 | ₹1,50,809.00 | -₹421.00 (-0.28%) |
14 Sep, 26 | 05 Oct, 26 | ₹1,50,896.00 | ₹1,51,450.00 | ₹1,49,771.00 | ₹1,51,230.00 | -₹1,554.00 (-1.02%) |
11 Sep, 26 | 05 Oct, 26 | ₹1,50,770.00 | ₹1,53,836.00 | ₹1,50,600.00 | ₹1,52,784.00 | +₹443.00 (0.29%) |
10 Sep, 26 | 05 Oct, 26 | ₹1,53,581.00 | ₹1,54,450.00 | ₹1,51,400.00 | ₹1,52,341.00 | -₹1,422.00 (-0.92%) |
9 Sep, 26 | 05 Oct, 26 | ₹1,52,120.00 | ₹1,54,294.00 | ₹1,52,101.00 | ₹1,53,763.00 | +₹1,184.00 (0.78%) |
8 Sep, 26 | 05 Oct, 26 | ₹1,53,362.00 | ₹1,54,125.00 | ₹1,52,401.00 | ₹1,52,579.00 | -₹239.00 (-0.16%) |
7 Sep, 26 | 05 Oct, 26 | ₹1,52,279.00 | ₹1,53,295.00 | ₹1,51,850.00 | ₹1,52,818.00 | +₹51.00 (0.03%) |
4 Sep, 26 | 05 Oct, 26 | ₹1,57,075.00 | ₹1,57,075.00 | ₹1,51,262.00 | ₹1,52,767.00 | -₹3,008.00 (-1.93%) |
3 Sep, 26 | 05 Oct, 26 | ₹1,53,799.00 | ₹1,56,296.00 | ₹1,53,251.00 | ₹1,55,775.00 | +₹3,373.00 (2.21%) |
2 Sep, 26 | 05 Oct, 26 | ₹1,50,033.00 | ₹1,52,855.00 | ₹1,49,665.00 | ₹1,52,402.00 | +₹673.00 (0.44%) |
1 Sep, 26 | 05 Oct, 26 | ₹1,54,304.00 | ₹1,54,783.00 | ₹1,51,401.00 | ₹1,51,729.00 | -₹2,731.00 (-1.77%) |
31 Aug, 26 | 05 Oct, 26 | ₹1,55,000.00 | ₹1,55,465.00 | ₹1,53,640.00 | ₹1,54,460.00 | -₹1,821.00 (-1.17%) |
FAQs
What is the price of GOLD Today?
The price of GOLD in MCX is ₹1,50,963.00 as on 24 Sep, 2026 | 13:42.