
ICICI Bank Share Price
₹ 1,500.00
+₹75.90 (5.33%)
1D
Last updated 05 Nov, 2026, 15:59 IST
ICICI Bank Share Price Today
As of 6 Nov 2026, ICICI Bank share price is ₹1,500.00. The stock opened at ₹1,458.00, compared to its previous close of ₹1,424.10. During today's trading session, ICICI Bank share price moved in the range of ₹1,445.90 to ₹1,501.40, with an average price of ₹1,473.65 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,187.60 and a high of ₹1,501.40. On the performance front, ICICI Bank share price has increased by 19.88% over the last six months and is up 12.20% on a year-on-year basis.
Share price over the last 1 day rose from 1451.50 to 1500.00, ranging between 1451.10 and 1500.00.
₹1,445.90
5.33% up today
₹1,501.40
1D LOW1D HIGH
ICICI Bank Stock Insights
| Open | ₹1,458.00 |
|---|---|
| High | ₹1,501.40 |
| Low | ₹1,445.90 |
| Prev. close | ₹1,424.10 |
| Volume | 3,83,24,323 |
|---|---|
| Average traded price | ₹1,481.35 |
| Last traded time | 03:59:13 05 Nov |
| Last traded quantity | 5 |
₹1,454.50₹1,544.30
Circuit LowCircuit High
₹1,187.60₹1,501.40
52-Week Low52-Week High
Circuit
LH
₹1,454.50
₹1,544.30
52-week
LH
₹1,187.60
₹1,501.40
ICICI Bank Investment Returns
1 day
+5.33%
1 week
+8.18%
1 month
+12.61%
1 year
+12.20%
3 years
+60.63%
5 years
+91.79%
ICICI Bank Share Price History
Day | Open / Close | Change % |
|---|---|---|
05 Nov 26 | ₹1,458.00 / ₹1,500.00 | +5.33% |
04 Nov 26 | ₹1,424.00 / ₹1,424.10 | -0.03% |
03 Nov 26 | ₹1,403.00 / ₹1,424.50 | +2.67% |
02 Nov 26 | ₹1,398.20 / ₹1,387.40 | -0.76% |
30 Oct 26 | ₹1,390.00 / ₹1,398.00 | +0.82% |
29 Oct 26 | ₹1,374.00 / ₹1,386.60 | +0.65% |
28 Oct 26 | ₹1,379.50 / ₹1,377.60 | -0.67% |
27 Oct 26 | ₹1,400.90 / ₹1,386.90 | -1.15% |
26 Oct 26 | ₹1,394.20 / ₹1,403.00 | +0.63% |
23 Oct 26 | ₹1,404.50 / ₹1,394.20 | -0.31% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ICICI Bank
Bank
Add Stock
Add Another
ICICI Bank Latest News
Showing news item 1 of 10
ICICI Bank Share Price FAQs
What is ICICI Bank share price today?
How has the ICICI Bank share price performed in the past?
How much is the Mutual Fund shareholding in ICICI Bank shares?
What price did ICICI Bank shares open today?
What is the market cap of ICICI Bank?
What is the the 52-week high and low of ICICI Bank shares ?
What was yesterday's closing price of ICICI Bank shares ?
What are the stock symbols of ICICI Bank?
How to buy ICICI Bank shares?
Can I buy ICICI Bank shares on Holidays?
What is the PE and PB ratio of ICICI Bank?
Please be aware that ICICI Bank stock prices are subject to continuous fluctuations due to various factors.




































