DOW JONES Live
DOW JONES Index
51,873.17
-1,503.95 (-2.82%)
Today
Last updated on 06 Nov, 2026 | 01:29 IST
DOW JONES Chart
Please wait...
DOW JONES Performance
Open
53,700.01
Previous session close
53,377.12
Day range
51,592.50 - 53,731.61
52 Weeks range
45,078.28 - 54,765.33
DOW JONES Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Thu, Nov 5 2026 | 53,700.01 | 51,873.17 | -1,472.83 (-2.76%) |
| Wed, Nov 4 2026 | 52,431.23 | 53,346.00 | 1,565.51 (+3.02%) |
| Tue, Nov 3 2026 | 51,953.63 | 51,780.49 | -387.41 (-0.74%) |
| Fri, Oct 30 2026 | 52,029.23 | 52,167.90 | -188.18 (-0.36%) |
| Thu, Oct 29 2026 | 52,107.13 | 52,356.08 | -164.91 (-0.31%) |
| Wed, Oct 28 2026 | 52,356.43 | 52,520.99 | 114.16 (+0.22%) |
| Tue, Oct 27 2026 | 52,298.49 | 52,406.83 | 26.95 (+0.05%) |
| Mon, Oct 26 2026 | 52,341.45 | 52,379.88 | 61.82 (+0.12%) |
