DOW JONES Live
DOW JONES Index
52,345.88
+142.14 (0.27%)
Today
Last updated on 01 Jul, 2026 | 01:29 IST
DOW JONES Chart
Please wait...
DOW JONES Performance
Open
52,189.18
Previous session close
52,203.74
Day range
52,054.13 - 52,408.45
52 Weeks range
39,766.63 - 52,676.66
DOW JONES Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Jun 30 2026 | 52,189.18 | 52,327.22 | 107.96 (+0.21%) |
| Mon, Jun 29 2026 | 52,016.14 | 52,219.26 | 343.18 (+0.66%) |
| Fri, Jun 26 2026 | 51,824.77 | 51,876.08 | -46.67 (-0.09%) |
| Thu, Jun 25 2026 | 52,030.02 | 51,922.75 | 55.27 (+0.11%) |
| Wed, Jun 24 2026 | 51,681.75 | 51,867.48 | 163.44 (+0.32%) |
| Tue, Jun 23 2026 | 51,756.64 | 51,704.04 | -44.02 (-0.09%) |
| Mon, Jun 22 2026 | 51,576.19 | 51,748.06 | 162.36 (+0.31%) |
| Fri, Jun 19 2026 | 51,592.85 | 51,585.70 | 0.86 (+0.00%) |
