DOW JONES Live
DOW JONES Index
51,404.55
-128.04 (-0.25%)
Today
Last updated on 24 Sep, 2026 | 23:48 IST
DOW JONES Chart
Please wait...
DOW JONES Performance
Open
51,436.75
Previous session close
51,532.59
Day range
51,145.02 - 51,506.97
52 Weeks range
45,078.28 - 54,765.33
DOW JONES Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Wed, Sep 23 2026 | 51,792.41 | 51,527.73 | -367.51 (-0.71%) |
| Tue, Sep 22 2026 | 52,322.92 | 51,895.24 | -178.11 (-0.34%) |
| Mon, Sep 21 2026 | 51,957.76 | 52,073.35 | 383.88 (+0.74%) |
| Fri, Sep 18 2026 | 51,847.78 | 51,689.47 | -105.91 (-0.2%) |
| Thu, Sep 17 2026 | 51,903.53 | 51,795.38 | 302.29 (+0.59%) |
| Wed, Sep 16 2026 | 52,136.40 | 51,493.09 | -603.85 (-1.16%) |
| Tue, Sep 15 2026 | 52,324.24 | 52,096.94 | -345.76 (-0.66%) |
| Fri, Sep 11 2026 | 52,771.88 | 52,442.70 | 357.60 (+0.69%) |
