DOW JONES Live
DOW JONES Index
53,996.18
-61.75 (-0.11%)
Today
Last updated on 11 Aug, 2026 | 01:29 IST
DOW JONES Chart
Please wait...
DOW JONES Performance
Open
54,093.66
Previous session close
54,057.93
Day range
53,871.19 - 54,093.66
52 Weeks range
43,361.68 - 54,765.33
DOW JONES Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Aug 7 2026 | 54,093.66 | 53,996.18 | 91.34 (+0.17%) |
| Thu, Aug 6 2026 | 54,447.85 | 53,904.84 | -466.08 (-0.86%) |
| Wed, Aug 5 2026 | 54,287.12 | 54,370.92 | 257.83 (+0.48%) |
| Tue, Aug 4 2026 | 53,662.21 | 54,113.09 | 911.90 (+1.71%) |
| Mon, Aug 3 2026 | 52,780.06 | 53,201.19 | 652.28 (+1.24%) |
| Fri, Jul 31 2026 | 52,256.03 | 52,548.91 | 322.81 (+0.62%) |
| Thu, Jul 30 2026 | 52,135.27 | 52,226.10 | 600.01 (+1.16%) |
| Wed, Jul 29 2026 | 52,695.21 | 51,626.09 | -1,135.89 (-2.15%) |
