DOW JONES Live
DOW JONES Index
49,751.68
+78.53 (0.16%)
Today
Last updated on 01 May, 2026 | 21:13 IST
DOW JONES Chart
Please wait...
DOW JONES Performance
Open
49,853.57
Previous session close
49,673.15
Day range
49,713.08 - 50,009.56
52 Weeks range
39,766.63 - 50,533.79
DOW JONES Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Thu, Apr 30 2026 | 48,783.93 | 49,692.16 | 803.84 (+1.64%) |
| Wed, Apr 29 2026 | 49,184.78 | 48,888.32 | -272.31 (-0.55%) |
| Tue, Apr 28 2026 | 49,297.80 | 49,160.63 | -37.72 (-0.08%) |
| Mon, Apr 27 2026 | 49,133.20 | 49,198.35 | -50.14 (-0.1%) |
| Fri, Apr 24 2026 | 49,341.29 | 49,248.49 | -82.31 (-0.17%) |
| Thu, Apr 23 2026 | 49,305.85 | 49,330.80 | -178.91 (-0.36%) |
| Wed, Apr 22 2026 | 49,292.50 | 49,509.71 | 343.54 (+0.70%) |
| Tue, Apr 21 2026 | 49,709.37 | 49,166.17 | -300.29 (-0.61%) |
