DOW JONES Live
DOW JONES Index
52,233.18
+372.92 (0.72%)
Today
Last updated on 21 Jul, 2026 | 23:57 IST
DOW JONES Chart
Please wait...
DOW JONES Performance
Open
51,937.79
Previous session close
51,860.26
Day range
51,911.10 - 52,391.65
52 Weeks range
43,361.68 - 53,310.30
DOW JONES Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Jul 17 2026 | 52,175.57 | 51,860.73 | -708.60 (-1.35%) |
| Thu, Jul 16 2026 | 52,945.86 | 52,569.33 | -94.63 (-0.18%) |
| Wed, Jul 15 2026 | 52,625.20 | 52,663.96 | 123.20 (+0.23%) |
| Tue, Jul 14 2026 | 52,067.36 | 52,540.76 | 18.50 (+0.04%) |
| Fri, Jul 10 2026 | 52,697.53 | 52,522.26 | 41.84 (+0.08%) |
| Thu, Jul 9 2026 | 52,270.44 | 52,480.42 | 123.31 (+0.24%) |
| Wed, Jul 8 2026 | 52,779.47 | 52,357.11 | -573.50 (-1.08%) |
| Tue, Jul 7 2026 | 53,125.06 | 52,930.61 | -144.16 (-0.27%) |
