DOW JONES Live
DOW JONES Index
50,142.32
+111.97 (0.22%)
Today
Last updated on 21 May, 2026 | 22:53 IST
DOW JONES Chart
Please wait...
DOW JONES Performance
Open
50,004.80
Previous session close
50,030.35
Day range
49,718.47 - 50,202.09
52 Weeks range
39,766.63 - 50,533.79
DOW JONES Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Wed, May 20 2026 | 49,369.83 | 50,030.26 | 622.92 (+1.26%) |
| Tue, May 19 2026 | 49,717.53 | 49,407.34 | -301.75 (-0.61%) |
| Mon, May 18 2026 | 49,502.04 | 49,709.09 | 152.95 (+0.31%) |
| Fri, May 15 2026 | 49,951.26 | 49,556.14 | -528.57 (-1.06%) |
| Thu, May 14 2026 | 49,864.58 | 50,084.71 | 370.59 (+0.75%) |
| Wed, May 13 2026 | 49,695.58 | 49,714.12 | -76.58 (-0.15%) |
| Tue, May 12 2026 | 49,760.62 | 49,790.70 | 67.57 (+0.14%) |
| Mon, May 11 2026 | 49,570.07 | 49,723.13 | 117.38 (+0.24%) |
