DOW JONES Live
DOW JONES Index
52,191.76
+549.28 (1.06%)
Today
Last updated on 16 Oct, 2026 | 01:29 IST
DOW JONES Chart
Please wait...
DOW JONES Performance
Open
51,879.06
Previous session close
51,642.48
Day range
51,702.37 - 52,271.18
52 Weeks range
45,078.28 - 54,765.33
DOW JONES Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Thu, Oct 15 2026 | 51,879.06 | 52,191.76 | 573.20 (+1.11%) |
| Wed, Oct 14 2026 | 51,705.75 | 51,618.56 | -88.59 (-0.17%) |
| Tue, Oct 13 2026 | 52,113.99 | 51,707.15 | -168.44 (-0.32%) |
| Fri, Oct 9 2026 | 51,786.35 | 51,875.59 | 629.68 (+1.23%) |
| Thu, Oct 8 2026 | 51,126.04 | 51,245.91 | 33.95 (+0.07%) |
| Wed, Oct 7 2026 | 51,427.44 | 51,211.96 | -339.80 (-0.66%) |
| Tue, Oct 6 2026 | 51,465.10 | 51,551.76 | 279.12 (+0.54%) |
| Mon, Oct 5 2026 | 51,220.25 | 51,272.64 | 126.58 (+0.25%) |
