DOW JONES Live
DOW JONES Index
51,272.64
+74.68 (0.15%)
Today
Last updated on 06 Oct, 2026 | 01:29 IST
DOW JONES Chart
Please wait...
DOW JONES Performance
Open
51,220.25
Previous session close
51,197.96
Day range
50,883.85 - 51,425.86
52 Weeks range
45,078.28 - 54,765.33
DOW JONES Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, Oct 5 2026 | 51,220.25 | 51,272.64 | 126.58 (+0.25%) |
| Fri, Oct 2 2026 | 51,262.18 | 51,146.06 | 193.81 (+0.38%) |
| Thu, Oct 1 2026 | 51,029.36 | 50,952.25 | -10.69 (-0.02%) |
| Wed, Sep 30 2026 | 51,445.84 | 50,962.94 | -406.71 (-0.79%) |
| Tue, Sep 29 2026 | 51,437.96 | 51,369.65 | -141.33 (-0.27%) |
| Fri, Sep 25 2026 | 51,669.48 | 51,510.98 | 140.17 (+0.27%) |
| Thu, Sep 24 2026 | 51,436.75 | 51,370.81 | -156.92 (-0.3%) |
| Wed, Sep 23 2026 | 51,792.41 | 51,527.73 | -367.51 (-0.71%) |
