NATGASMINI Price
NATGASMINI
27 October, 26
₹268.50
+₹3.70 (1.40%) Last updated on 22 Oct, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹3.70 (1.40%) | Open ₹262.60 | Prev. Close ₹264.80 | Spot ₹264.30 |
Avg price (₹/mmBtu) ₹264 | Volume 1,59,459 | Day Range ₹257.90 - ₹269.60 | Contract Range ₹254.30 - ₹275.30 |
OI (contracts) 39,685 | OI change -20,798 | Best buy price (₹/ qty.) ₹268.50/39691 | Best sell price (₹/ qty.) ₹268.70/39691 |
NATGASMINI (27 October, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
27 Oct, 26 | ₹268.50/mmBtu | 0.15% | -10.24% | -20,798 | 1,59,459 |
24 Nov, 26 | ₹305.20/mmBtu | 0.03% | -6.44% | +6,915 | 72,039 |
28 Dec, 26 | ₹345.80/mmBtu | 0.03% | -4.69% | +526 | 11,494 |
25 Jan, 27 | ₹314.20/mmBtu | 0.00% | -4.56% | +146 | 2,625 |
23 Feb, 27 | ₹256.00/mmBtu | -0.23% | -3.53% | +115 | 1,184 |
25 Mar, 27 | ₹253.60/mmBtu | 0.44% | -4.5% | +78 | 289 |
NATGASMINI Contract Details
Symbol NATGASMINI | Description NATURALGAS MINI | Symbol info NATURALGAS MINI | Underlying group NATURALGAS | Underlying identifier 596 | Instrument FUTCOM |
Instrument identifier 570751 | Lot size 250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 28 Apr, 26 |
Expiry date 27 Oct, 26 | Last trading date 27 Oct, 26 | Delivery start date 27 Oct, 26 | Delivery end date 27 Oct, 26 | Tender period start date 21 Oct, 26 | Tender period end date 27 Oct, 26 |
NATGASMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 Oct, 26 | 27 Oct, 26 | ₹262.60 | ₹269.60 | ₹257.90 | ₹268.10 | +₹3.30 (1.25%) |
21 Oct, 26 | 27 Oct, 26 | ₹283.60 | ₹284.30 | ₹263.90 | ₹264.80 | -₹18.50 (-6.53%) |
20 Oct, 26 | 27 Oct, 26 | ₹290.40 | ₹290.40 | ₹282.40 | ₹283.30 | -₹8.60 (-2.95%) |
19 Oct, 26 | 27 Oct, 26 | ₹297.30 | ₹302.90 | ₹291.20 | ₹291.90 | -₹6.80 (-2.28%) |
16 Oct, 26 | 27 Oct, 26 | ₹305.70 | ₹307.30 | ₹291.90 | ₹298.70 | -₹7.40 (-2.42%) |
15 Oct, 26 | 27 Oct, 26 | ₹308.70 | ₹315.80 | ₹304.10 | ₹306.10 | +₹2.30 (0.76%) |
14 Oct, 26 | 27 Oct, 26 | ₹314.00 | ₹317.20 | ₹301.70 | ₹303.80 | -₹9.00 (-2.88%) |
13 Oct, 26 | 27 Oct, 26 | ₹302.50 | ₹313.50 | ₹297.50 | ₹312.80 | +₹10.50 (3.47%) |
12 Oct, 26 | 27 Oct, 26 | ₹308.20 | ₹308.20 | ₹297.50 | ₹302.30 | -₹11.60 (-3.7%) |
9 Oct, 26 | 27 Oct, 26 | ₹306.50 | ₹314.90 | ₹302.40 | ₹313.90 | +₹8.10 (2.65%) |
8 Oct, 26 | 27 Oct, 26 | ₹313.70 | ₹318.60 | ₹302.10 | ₹305.80 | -₹4.20 (-1.35%) |
7 Oct, 26 | 27 Oct, 26 | ₹302.40 | ₹315.50 | ₹300.70 | ₹310.00 | +₹8.90 (2.96%) |
6 Oct, 26 | 27 Oct, 26 | ₹295.90 | ₹302.20 | ₹295.90 | ₹301.10 | +₹5.80 (1.96%) |
5 Oct, 26 | 27 Oct, 26 | ₹291.20 | ₹297.20 | ₹290.40 | ₹295.30 | +₹7.80 (2.71%) |
1 Oct, 26 | 27 Oct, 26 | ₹288.30 | ₹292.20 | ₹285.40 | ₹287.50 | -₹2.90 (-1%) |
30 Sep, 26 | 27 Oct, 26 | ₹294.10 | ₹294.80 | ₹286.40 | ₹290.40 | -₹3.40 (-1.16%) |
29 Sep, 26 | 27 Oct, 26 | ₹300.50 | ₹303.50 | ₹292.60 | ₹293.80 | -₹6.30 (-2.1%) |
28 Sep, 26 | 27 Oct, 26 | ₹305.20 | ₹305.60 | ₹298.30 | ₹300.10 | -₹10.60 (-3.41%) |
FAQs
What is the price of NATGASMINI Today?
The price of NATGASMINI in MCX is ₹268.50 as on 22 Oct, 2026 | 23:29.