NATGASMINI Price
NATGASMINI
24 November, 26
₹306.00
-₹0.10 (-0.03%) Last updated on 12 Nov, 2026 | 13:17 ISTPlease wait...
Key indicators
Change -₹0.10 (-0.03%) | Open ₹310.00 | Prev. Close ₹306.10 | Spot ₹301.60 |
Avg price (₹/mmBtu) ₹307 | Volume 33,147 | Day Range ₹303.80 - ₹310.00 | Contract Range ₹293.90 - ₹318.30 |
OI (contracts) 46,591 | OI change -153 | Best buy price (₹/ qty.) ₹305.70/3 | Best sell price (₹/ qty.) ₹305.80/25 |
NATGASMINI (24 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
24 Nov, 26 | ₹305.80/mmBtu | -0.1% | 7.44% | -153 | 33,147 |
28 Dec, 26 | ₹347.30/mmBtu | 0.29% | 5.90% | +15 | 6,678 |
25 Jan, 27 | ₹311.30/mmBtu | 0.06% | 5.31% | +119 | 1,779 |
23 Feb, 27 | ₹247.40/mmBtu | 0.08% | 5.19% | +71 | 469 |
25 Mar, 27 | ₹244.40/mmBtu | 0.04% | 4.27% | +16 | 49 |
27 Apr, 27 | ₹235.60/mmBtu | -0.34% | -2.43% | 0 | 0 |
NATGASMINI Contract Details
Symbol NATGASMINI | Description NATURALGAS MINI | Symbol info NATURALGAS MINI | Underlying group NATURALGAS | Underlying identifier 596 | Instrument FUTCOM |
Instrument identifier 574320 | Lot size 250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 27 May, 26 |
Expiry date 24 Nov, 26 | Last trading date 24 Nov, 26 | Delivery start date 24 Nov, 26 | Delivery end date 24 Nov, 26 | Tender period start date 18 Nov, 26 | Tender period end date 24 Nov, 26 |
NATGASMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
11 Nov, 26 | 24 Nov, 26 | ₹310.30 | ₹319.20 | ₹304.70 | ₹306.10 | -₹2.60 (-0.84%) |
10 Nov, 26 | 24 Nov, 26 | ₹301.90 | ₹311.30 | ₹300.70 | ₹308.70 | +₹8.20 (2.73%) |
9 Nov, 26 | 24 Nov, 26 | ₹284.80 | ₹301.80 | ₹282.70 | ₹300.50 | +₹15.60 (5.48%) |
8 Nov, 26 | 24 Nov, 26 | ₹284.50 | ₹285.90 | ₹282.30 | ₹284.90 | +₹1.20 (0.42%) |
6 Nov, 26 | 24 Nov, 26 | ₹282.60 | ₹286.80 | ₹276.00 | ₹283.70 | +₹1.50 (0.53%) |
5 Nov, 26 | 24 Nov, 26 | ₹279.30 | ₹283.80 | ₹277.00 | ₹282.20 | -₹0.10 (-0.04%) |
4 Nov, 26 | 24 Nov, 26 | ₹272.00 | ₹283.60 | ₹263.80 | ₹282.30 | +₹7.60 (2.77%) |
3 Nov, 26 | 24 Nov, 26 | ₹273.40 | ₹278.70 | ₹271.60 | ₹274.70 | +₹1.90 (0.70%) |
2 Nov, 26 | 24 Nov, 26 | ₹276.30 | ₹283.60 | ₹271.90 | ₹272.80 | -₹4.40 (-1.59%) |
30 Oct, 26 | 24 Nov, 26 | ₹278.30 | ₹280.00 | ₹271.10 | ₹277.20 | -₹4.70 (-1.67%) |
29 Oct, 26 | 24 Nov, 26 | ₹291.50 | ₹294.20 | ₹277.30 | ₹281.90 | -₹11.30 (-3.85%) |
28 Oct, 26 | 24 Nov, 26 | ₹289.00 | ₹296.00 | ₹289.00 | ₹293.20 | +₹4.70 (1.63%) |
27 Oct, 26 | 24 Nov, 26 | ₹291.50 | ₹297.00 | ₹283.90 | ₹288.50 | -₹3.60 (-1.23%) |
26 Oct, 26 | 24 Nov, 26 | ₹287.00 | ₹294.30 | ₹285.60 | ₹292.10 | -₹0.80 (-0.27%) |
23 Oct, 26 | 24 Nov, 26 | ₹303.40 | ₹303.40 | ₹290.50 | ₹292.90 | -₹12.20 (-4%) |
22 Oct, 26 | 24 Nov, 26 | ₹303.90 | ₹307.50 | ₹300.60 | ₹305.10 | +₹0.30 (0.10%) |
21 Oct, 26 | 24 Nov, 26 | ₹317.60 | ₹318.00 | ₹303.40 | ₹304.80 | -₹11.90 (-3.76%) |
20 Oct, 26 | 24 Nov, 26 | ₹318.80 | ₹319.80 | ₹314.40 | ₹316.70 | -₹4.40 (-1.37%) |
FAQs
The price of NATGASMINI in MCX is ₹306.00 as on 12 Nov, 2026 | 13:17.