NATGASMINI Price
NATGASMINI
28 July, 26
₹278.60
-₹1.80 (-0.64%) Last updated on 13 Jul, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹1.80 (-0.64%) | Open ₹279.40 | Prev. Close ₹280.40 | Spot ₹280.20 |
Avg price (₹/mmBtu) ₹278 | Volume 1,36,124 | Day Range ₹273.40 - ₹281.00 | Contract Range ₹269.20 - ₹291.60 |
OI (contracts) 46,869 | OI change -861 | Best buy price (₹/ qty.) ₹278.40/46873 | Best sell price (₹/ qty.) ₹278.60/46873 |
NATGASMINI (28 July, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
28 Jul, 26 | ₹278.60/mmBtu | 0.00% | -0.64% | -861 | 1,36,124 |
26 Aug, 26 | ₹276.80/mmBtu | 0.00% | -0.36% | +974 | 24,662 |
25 Sep, 26 | ₹281.70/mmBtu | 0.00% | -0.21% | +219 | 8,807 |
27 Oct, 26 | ₹302.10/mmBtu | 0.00% | -0.63% | +94 | 1,135 |
24 Nov, 26 | ₹366.20/mmBtu | 0.00% | 0.47% | +70 | 229 |
28 Dec, 26 | ₹405.60/mmBtu | 0.00% | 0.15% | +15 | 64 |
NATGASMINI Contract Details
Symbol NATGASMINI | Description NATURALGAS MINI | Symbol info NATURALGAS MINI | Underlying group NATURALGAS | Underlying identifier 596 | Instrument FUTCOM |
Instrument identifier 538686 | Lot size 250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 28 Jan, 26 |
Expiry date 28 Jul, 26 | Last trading date 28 Jul, 26 | Delivery start date 28 Jul, 26 | Delivery end date 28 Jul, 26 | Tender period start date 22 Jul, 26 | Tender period end date 28 Jul, 26 |
NATGASMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Jul, 26 | 28 Jul, 26 | ₹279.40 | ₹281.00 | ₹273.40 | ₹278.60 | -₹1.80 (-0.64%) |
10 Jul, 26 | 28 Jul, 26 | ₹288.00 | ₹289.00 | ₹275.00 | ₹280.40 | -₹7.40 (-2.57%) |
9 Jul, 26 | 28 Jul, 26 | ₹308.00 | ₹309.90 | ₹287.00 | ₹287.80 | -₹20.10 (-6.53%) |
8 Jul, 26 | 28 Jul, 26 | ₹312.40 | ₹320.60 | ₹307.30 | ₹307.90 | -₹3.70 (-1.19%) |
7 Jul, 26 | 28 Jul, 26 | ₹308.70 | ₹315.30 | ₹303.10 | ₹311.60 | +₹2.60 (0.84%) |
6 Jul, 26 | 28 Jul, 26 | ₹307.30 | ₹310.80 | ₹300.30 | ₹309.00 | -₹1.30 (-0.42%) |
3 Jul, 26 | 28 Jul, 26 | ₹306.70 | ₹311.90 | ₹304.90 | ₹310.30 | +₹4.40 (1.44%) |
2 Jul, 26 | 28 Jul, 26 | ₹304.70 | ₹306.80 | ₹302.00 | ₹305.90 | -₹0.90 (-0.29%) |
1 Jul, 26 | 28 Jul, 26 | ₹310.90 | ₹311.90 | ₹305.40 | ₹306.80 | -₹5.30 (-1.7%) |
30 Jun, 26 | 28 Jul, 26 | ₹301.90 | ₹315.40 | ₹295.00 | ₹312.10 | +₹9.20 (3.04%) |
29 Jun, 26 | 28 Jul, 26 | ₹313.50 | ₹313.70 | ₹301.10 | ₹302.90 | -₹10.70 (-3.41%) |
26 Jun, 26 | 28 Jul, 26 | ₹316.60 | ₹319.20 | ₹310.50 | ₹313.60 | +₹2.00 (0.64%) |
25 Jun, 26 | 28 Jul, 26 | ₹308.80 | ₹317.30 | ₹305.10 | ₹311.60 | +₹3.60 (1.17%) |
24 Jun, 26 | 28 Jul, 26 | ₹303.30 | ₹309.00 | ₹302.20 | ₹308.00 | +₹4.70 (1.55%) |
23 Jun, 26 | 28 Jul, 26 | ₹312.30 | ₹314.40 | ₹302.40 | ₹303.30 | -₹10.60 (-3.38%) |
22 Jun, 26 | 28 Jul, 26 | ₹310.90 | ₹320.70 | ₹310.90 | ₹313.90 | +₹5.80 (1.88%) |
19 Jun, 26 | 28 Jul, 26 | ₹307.40 | ₹311.80 | ₹306.40 | ₹308.10 | +₹0.10 (0.03%) |
18 Jun, 26 | 28 Jul, 26 | ₹303.60 | ₹309.40 | ₹300.40 | ₹308.00 | +₹6.30 (2.09%) |
FAQs
What is the price of NATGASMINI Today?
The price of NATGASMINI in MCX is ₹278.60 as on 13 Jul, 2026 | 23:29.