NATGASMINI Price
NATGASMINI
27 April, 26
₹271.60
+₹6.10 (2.30%) Last updated on 02 Apr, 2026 | 10:07 ISTPlease wait...
Key indicators
Change +₹6.10 (2.30%) | Open ₹269.30 | Prev. Close ₹265.50 | Spot ₹266.80 |
Avg price (₹/mmBtu) ₹271 | Volume 10,415 | Day Range ₹268.30 - ₹272.20 | Contract Range ₹254.90 - ₹276.10 |
OI (contracts) 40,347 | OI change -2,042 | Best buy price (₹/ qty.) ₹271.60/41 | Best sell price (₹/ qty.) ₹271.70/8 |
NATGASMINI (27 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
27 Apr, 26 | ₹271.60/mmBtu | 2.30% | -8.32% | -2,042 | 10,415 |
26 May, 26 | ₹285.30/mmBtu | 2.40% | -8.39% | -505 | 1,405 |
25 Jun, 26 | ₹308.30/mmBtu | 2.09% | -8.01% | +8 | 311 |
28 Jul, 26 | ₹317.50/mmBtu | 1.89% | -6.57% | -1 | 29 |
26 Aug, 26 | ₹332.90/mmBtu | 0.00% | 3.87% | 0 | 0 |
25 Sep, 26 | ₹0.00/mmBtu | -- | -- | -- | 0 |
NATGASMINI Contract Details
Symbol NATGASMINI | Description NATURALGAS MINI | Symbol info NATURALGAS MINI | Underlying group NATURALGAS | Underlying identifier 596 | Instrument FUTCOM |
Instrument identifier 487466 | Lot size 250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 29 Oct, 25 |
Expiry date 27 Apr, 26 | Last trading date 27 Apr, 26 | Delivery start date 27 Apr, 26 | Delivery end date 27 Apr, 26 | Tender period start date 21 Apr, 26 | Tender period end date 27 Apr, 26 |
NATGASMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
1 Apr, 26 | 27 Apr, 26 | ₹273.00 | ₹275.50 | ₹263.60 | ₹265.50 | -₹8.80 (-3.21%) |
31 Mar, 26 | 27 Apr, 26 | ₹269.00 | ₹282.40 | ₹268.60 | ₹274.30 | -₹0.20 (-0.07%) |
30 Mar, 26 | 27 Apr, 26 | ₹278.10 | ₹282.80 | ₹272.50 | ₹274.50 | -₹15.10 (-5.21%) |
27 Mar, 26 | 27 Apr, 26 | ₹280.10 | ₹291.90 | ₹277.80 | ₹289.60 | +₹8.40 (2.99%) |
26 Mar, 26 | 27 Apr, 26 | ₹275.90 | ₹283.30 | ₹273.00 | ₹281.20 | +₹4.70 (1.70%) |
25 Mar, 26 | 27 Apr, 26 | ₹271.60 | ₹278.50 | ₹268.60 | ₹276.50 | -₹0.20 (-0.07%) |
24 Mar, 26 | 27 Apr, 26 | ₹276.00 | ₹279.20 | ₹272.40 | ₹276.70 | +₹3.20 (1.17%) |
23 Mar, 26 | 27 Apr, 26 | ₹288.40 | ₹297.70 | ₹272.00 | ₹273.50 | -₹14.50 (-5.03%) |
20 Mar, 26 | 27 Apr, 26 | ₹292.60 | ₹297.00 | ₹285.60 | ₹288.00 | -₹6.50 (-2.21%) |
19 Mar, 26 | 27 Apr, 26 | ₹287.00 | ₹304.00 | ₹287.00 | ₹294.50 | +₹11.50 (4.06%) |
18 Mar, 26 | 27 Apr, 26 | ₹278.00 | ₹286.80 | ₹271.50 | ₹283.00 | +₹1.50 (0.53%) |
17 Mar, 26 | 27 Apr, 26 | ₹282.70 | ₹287.80 | ₹280.50 | ₹281.50 | +₹1.10 (0.39%) |
16 Mar, 26 | 27 Apr, 26 | ₹290.40 | ₹293.80 | ₹279.30 | ₹280.40 | -₹13.00 (-4.43%) |
13 Mar, 26 | 27 Apr, 26 | ₹303.00 | ₹307.40 | ₹291.00 | ₹293.40 | -₹6.10 (-2.04%) |
12 Mar, 26 | 27 Apr, 26 | ₹303.30 | ₹307.90 | ₹292.00 | ₹299.50 | +₹0.80 (0.27%) |
11 Mar, 26 | 27 Apr, 26 | ₹281.60 | ₹300.00 | ₹281.50 | ₹298.70 | +₹19.60 (7.02%) |
10 Mar, 26 | 27 Apr, 26 | ₹292.30 | ₹294.60 | ₹276.10 | ₹279.10 | -₹14.40 (-4.91%) |
9 Mar, 26 | 27 Apr, 26 | ₹311.30 | ₹326.30 | ₹287.90 | ₹293.50 | -₹5.90 (-1.97%) |
FAQs
What is the price of NATGASMINI Today?
The price of NATGASMINI in MCX is ₹271.60 as on 02 Apr, 2026 | 10:07.