NATGASMINI Price
NATGASMINI
26 August, 26
₹264.40
+₹3.30 (1.26%) Last updated on 21 Aug, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹3.30 (1.26%) | Open ₹263.90 | Prev. Close ₹261.10 | Spot ₹261.40 |
Avg price (₹/mmBtu) ₹265 | Volume 83,978 | Day Range ₹262.50 - ₹267.90 | Contract Range ₹250.70 - ₹271.50 |
OI (contracts) 22,389 | OI change -11,973 | Best buy price (₹/ qty.) ₹264.30/22467 | Best sell price (₹/ qty.) ₹264.50/22467 |
NATGASMINI (26 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
26 Aug, 26 | ₹264.40/mmBtu | -0.11% | 0.34% | -11,973 | 83,978 |
25 Sep, 26 | ₹269.90/mmBtu | 0.04% | 0.04% | -2,834 | 57,639 |
27 Oct, 26 | ₹286.70/mmBtu | 0.00% | -1.24% | -1,033 | 7,371 |
24 Nov, 26 | ₹337.50/mmBtu | 0.06% | -2.09% | +52 | 948 |
28 Dec, 26 | ₹376.60/mmBtu | 0.21% | -2.24% | +5 | 482 |
25 Jan, 27 | ₹350.60/mmBtu | -0.17% | -2.23% | +13 | 35 |
NATGASMINI Contract Details
Symbol NATGASMINI | Description NATURALGAS MINI | Symbol info NATURALGAS MINI | Underlying group NATURALGAS | Underlying identifier 596 | Instrument FUTCOM |
Instrument identifier 561497 | Lot size 250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 25 Feb, 26 |
Expiry date 26 Aug, 26 | Last trading date 26 Aug, 26 | Delivery start date 26 Aug, 26 | Delivery end date 26 Aug, 26 | Tender period start date 20 Aug, 26 | Tender period end date 26 Aug, 26 |
NATGASMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
21 Aug, 26 | 26 Aug, 26 | ₹263.90 | ₹267.90 | ₹262.50 | ₹264.70 | +₹3.60 (1.38%) |
20 Aug, 26 | 26 Aug, 26 | ₹269.00 | ₹269.00 | ₹260.20 | ₹261.10 | -₹9.70 (-3.58%) |
19 Aug, 26 | 26 Aug, 26 | ₹265.20 | ₹274.90 | ₹264.90 | ₹270.80 | +₹5.90 (2.23%) |
18 Aug, 26 | 26 Aug, 26 | ₹259.00 | ₹265.30 | ₹258.40 | ₹264.90 | +₹6.90 (2.67%) |
17 Aug, 26 | 26 Aug, 26 | ₹260.30 | ₹260.30 | ₹253.50 | ₹258.00 | -₹5.80 (-2.2%) |
14 Aug, 26 | 26 Aug, 26 | ₹262.50 | ₹266.30 | ₹261.50 | ₹263.80 | +₹3.10 (1.19%) |
13 Aug, 26 | 26 Aug, 26 | ₹267.20 | ₹267.70 | ₹259.60 | ₹260.70 | -₹7.40 (-2.76%) |
12 Aug, 26 | 26 Aug, 26 | ₹264.80 | ₹270.10 | ₹264.20 | ₹268.10 | +₹2.70 (1.02%) |
11 Aug, 26 | 26 Aug, 26 | ₹266.10 | ₹269.20 | ₹262.80 | ₹265.40 | -₹1.00 (-0.38%) |
10 Aug, 26 | 26 Aug, 26 | ₹258.40 | ₹268.10 | ₹258.40 | ₹266.40 | +₹10.70 (4.18%) |
7 Aug, 26 | 26 Aug, 26 | ₹252.60 | ₹256.80 | ₹251.40 | ₹255.70 | +₹1.80 (0.71%) |
6 Aug, 26 | 26 Aug, 26 | ₹256.40 | ₹258.30 | ₹250.60 | ₹253.90 | -₹2.90 (-1.13%) |
5 Aug, 26 | 26 Aug, 26 | ₹257.00 | ₹258.80 | ₹254.30 | ₹256.80 | +₹0.90 (0.35%) |
4 Aug, 26 | 26 Aug, 26 | ₹264.10 | ₹266.50 | ₹254.10 | ₹255.90 | -₹8.60 (-3.25%) |
3 Aug, 26 | 26 Aug, 26 | ₹264.40 | ₹268.60 | ₹262.80 | ₹264.50 | +₹1.70 (0.65%) |
31 Jul, 26 | 26 Aug, 26 | ₹264.80 | ₹268.80 | ₹260.60 | ₹262.80 | -₹1.90 (-0.72%) |
30 Jul, 26 | 26 Aug, 26 | ₹262.80 | ₹266.10 | ₹258.00 | ₹264.70 | +₹1.80 (0.68%) |
29 Jul, 26 | 26 Aug, 26 | ₹260.20 | ₹264.00 | ₹257.10 | ₹262.90 | +₹1.80 (0.69%) |
FAQs
What is the price of NATGASMINI Today?
The price of NATGASMINI in MCX is ₹264.40 as on 21 Aug, 2026 | 23:29.