NATGASMINI Price
NATGASMINI
26 August, 26
₹263.20
-₹1.50 (-0.57%) Last updated on 31 Jul, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹1.50 (-0.57%) | Open ₹264.80 | Prev. Close ₹264.70 | Spot ₹264.00 |
Avg price (₹/mmBtu) ₹265 | Volume 1,85,167 | Day Range ₹260.60 - ₹268.80 | Contract Range ₹254.20 - ₹275.20 |
OI (contracts) 70,392 | OI change +3,784 | Best buy price (₹/ qty.) ₹263.20/34 | Best sell price (₹/ qty.) ₹263.30/1 |
NATGASMINI (26 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
26 Aug, 26 | ₹263.20/mmBtu | 0.15% | -6.38% | +3,784 | 1,85,167 |
25 Sep, 26 | ₹268.80/mmBtu | 0.11% | -5.72% | +931 | 22,240 |
27 Oct, 26 | ₹291.00/mmBtu | 0.10% | -5.25% | +36 | 5,204 |
24 Nov, 26 | ₹357.40/mmBtu | 0.20% | -4.78% | -46 | 433 |
28 Dec, 26 | ₹402.40/mmBtu | -0.12% | -3.54% | -14 | 115 |
25 Jan, 27 | ₹375.10/mmBtu | -0.45% | -- | +6 | 8 |
NATGASMINI Contract Details
Symbol NATGASMINI | Description NATURALGAS MINI | Symbol info NATURALGAS MINI | Underlying group NATURALGAS | Underlying identifier 596 | Instrument FUTCOM |
Instrument identifier 561497 | Lot size 250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 25 Feb, 26 |
Expiry date 26 Aug, 26 | Last trading date 26 Aug, 26 | Delivery start date 26 Aug, 26 | Delivery end date 26 Aug, 26 | Tender period start date 20 Aug, 26 | Tender period end date 26 Aug, 26 |
NATGASMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
31 Jul, 26 | 26 Aug, 26 | ₹264.80 | ₹268.80 | ₹260.60 | ₹262.80 | -₹1.90 (-0.72%) |
30 Jul, 26 | 26 Aug, 26 | ₹262.80 | ₹266.10 | ₹258.00 | ₹264.70 | +₹1.80 (0.68%) |
29 Jul, 26 | 26 Aug, 26 | ₹260.20 | ₹264.00 | ₹257.10 | ₹262.90 | +₹1.80 (0.69%) |
28 Jul, 26 | 26 Aug, 26 | ₹268.40 | ₹268.40 | ₹257.70 | ₹261.10 | -₹7.50 (-2.79%) |
27 Jul, 26 | 26 Aug, 26 | ₹279.10 | ₹279.10 | ₹267.70 | ₹268.60 | -₹12.10 (-4.31%) |
24 Jul, 26 | 26 Aug, 26 | ₹285.00 | ₹288.60 | ₹279.70 | ₹280.70 | -₹4.10 (-1.44%) |
23 Jul, 26 | 26 Aug, 26 | ₹282.60 | ₹293.40 | ₹282.60 | ₹284.80 | +₹2.40 (0.85%) |
22 Jul, 26 | 26 Aug, 26 | ₹276.00 | ₹282.70 | ₹276.00 | ₹282.40 | +₹7.20 (2.62%) |
21 Jul, 26 | 26 Aug, 26 | ₹275.90 | ₹278.50 | ₹274.60 | ₹275.20 | +₹0.40 (0.15%) |
20 Jul, 26 | 26 Aug, 26 | ₹279.70 | ₹279.70 | ₹274.00 | ₹274.80 | -₹5.00 (-1.79%) |
17 Jul, 26 | 26 Aug, 26 | ₹276.00 | ₹280.50 | ₹273.40 | ₹279.80 | +₹5.60 (2.04%) |
16 Jul, 26 | 26 Aug, 26 | ₹278.70 | ₹284.20 | ₹272.90 | ₹274.20 | -₹6.40 (-2.28%) |
15 Jul, 26 | 26 Aug, 26 | ₹279.00 | ₹281.40 | ₹275.90 | ₹280.60 | +₹2.90 (1.04%) |
14 Jul, 26 | 26 Aug, 26 | ₹277.00 | ₹279.10 | ₹274.30 | ₹277.70 | +₹1.20 (0.43%) |
13 Jul, 26 | 26 Aug, 26 | ₹277.80 | ₹278.30 | ₹271.50 | ₹276.50 | -₹1.30 (-0.47%) |
10 Jul, 26 | 26 Aug, 26 | ₹286.00 | ₹286.30 | ₹273.30 | ₹277.80 | -₹7.20 (-2.53%) |
9 Jul, 26 | 26 Aug, 26 | ₹301.90 | ₹303.10 | ₹284.20 | ₹285.00 | -₹17.20 (-5.69%) |
8 Jul, 26 | 26 Aug, 26 | ₹302.40 | ₹311.50 | ₹301.60 | ₹302.20 | -₹0.60 (-0.2%) |
FAQs
What is the price of NATGASMINI Today?
The price of NATGASMINI in MCX is ₹263.20 as on 31 Jul, 2026 | 23:29.