NATGASMINI Price
NATGASMINI
27 October, 26
₹288.20
-₹2.20 (-0.76%) Last updated on 01 Oct, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹2.20 (-0.76%) | Open ₹288.30 | Prev. Close ₹290.40 | Spot ₹290.40 |
Avg price (₹/mmBtu) ₹289 | Volume 1,67,067 | Day Range ₹285.40 - ₹292.20 | Contract Range ₹278.80 - ₹302.00 |
OI (contracts) 66,256 | OI change +1,971 | Best buy price (₹/ qty.) ₹288.00/66254 | Best sell price (₹/ qty.) ₹288.30/66254 |
NATGASMINI (27 October, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
27 Oct, 26 | ₹288.20/mmBtu | 0.24% | -7.47% | +1,971 | 1,67,067 |
24 Nov, 26 | ₹321.30/mmBtu | 0.19% | -6.31% | +1,345 | 16,710 |
28 Dec, 26 | ₹358.50/mmBtu | 0.25% | -4.99% | -390 | 5,380 |
25 Jan, 27 | ₹329.40/mmBtu | 0.06% | -5.1% | +57 | 949 |
23 Feb, 27 | ₹273.10/mmBtu | 0.15% | -3.5% | +80 | 263 |
25 Mar, 27 | ₹265.00/mmBtu | 0.15% | -- | +1 | 3 |
NATGASMINI Contract Details
Symbol NATGASMINI | Description NATURALGAS MINI | Symbol info NATURALGAS MINI | Underlying group NATURALGAS | Underlying identifier 596 | Instrument FUTCOM |
Instrument identifier 570751 | Lot size 250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 28 Apr, 26 |
Expiry date 27 Oct, 26 | Last trading date 27 Oct, 26 | Delivery start date 27 Oct, 26 | Delivery end date 27 Oct, 26 | Tender period start date 21 Oct, 26 | Tender period end date 27 Oct, 26 |
NATGASMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
1 Oct, 26 | 27 Oct, 26 | ₹288.30 | ₹292.20 | ₹285.40 | ₹287.50 | -₹2.90 (-1%) |
30 Sep, 26 | 27 Oct, 26 | ₹294.10 | ₹294.80 | ₹286.40 | ₹290.40 | -₹3.40 (-1.16%) |
29 Sep, 26 | 27 Oct, 26 | ₹300.50 | ₹303.50 | ₹292.60 | ₹293.80 | -₹6.30 (-2.1%) |
28 Sep, 26 | 27 Oct, 26 | ₹305.20 | ₹305.60 | ₹298.30 | ₹300.10 | -₹10.60 (-3.41%) |
25 Sep, 26 | 27 Oct, 26 | ₹321.40 | ₹321.40 | ₹305.00 | ₹310.70 | -₹14.50 (-4.46%) |
24 Sep, 26 | 27 Oct, 26 | ₹304.20 | ₹326.90 | ₹301.30 | ₹325.20 | +₹22.80 (7.54%) |
23 Sep, 26 | 27 Oct, 26 | ₹299.70 | ₹309.00 | ₹299.00 | ₹302.40 | +₹3.80 (1.27%) |
22 Sep, 26 | 27 Oct, 26 | ₹289.80 | ₹299.00 | ₹287.20 | ₹298.60 | +₹8.90 (3.07%) |
21 Sep, 26 | 27 Oct, 26 | ₹291.60 | ₹292.20 | ₹287.70 | ₹289.70 | -₹3.20 (-1.09%) |
18 Sep, 26 | 27 Oct, 26 | ₹291.50 | ₹295.00 | ₹288.70 | ₹292.90 | +₹0.10 (0.03%) |
17 Sep, 26 | 27 Oct, 26 | ₹292.10 | ₹295.20 | ₹288.40 | ₹292.80 | +₹1.80 (0.62%) |
16 Sep, 26 | 27 Oct, 26 | ₹294.50 | ₹297.50 | ₹290.50 | ₹291.00 | -₹3.10 (-1.05%) |
15 Sep, 26 | 27 Oct, 26 | ₹292.30 | ₹296.60 | ₹291.20 | ₹294.10 | +₹0.50 (0.17%) |
14 Sep, 26 | 27 Oct, 26 | ₹287.50 | ₹296.90 | ₹287.50 | ₹293.60 | +₹8.10 (2.84%) |
11 Sep, 26 | 27 Oct, 26 | ₹285.90 | ₹287.70 | ₹282.20 | ₹285.50 | -₹0.10 (-0.04%) |
10 Sep, 26 | 27 Oct, 26 | ₹282.70 | ₹285.90 | ₹280.60 | ₹285.60 | +₹2.00 (0.71%) |
9 Sep, 26 | 27 Oct, 26 | ₹287.70 | ₹290.30 | ₹283.00 | ₹283.60 | -₹4.20 (-1.46%) |
8 Sep, 26 | 27 Oct, 26 | ₹293.60 | ₹297.30 | ₹286.60 | ₹287.80 | -₹6.40 (-2.18%) |
FAQs
What is the price of NATGASMINI Today?
The price of NATGASMINI in MCX is ₹288.20 as on 01 Oct, 2026 | 23:29.