NATGASMINI Price
NATGASMINI
26 May, 26
₹277.70
+₹2.50 (0.91%) Last updated on 14 May, 2026 | 22:34 ISTPlease wait...
Key indicators
Change +₹2.50 (0.91%) | Open ₹274.10 | Prev. Close ₹275.20 | Spot ₹274.00 |
Avg price (₹/mmBtu) ₹274 | Volume 1,72,555 | Day Range ₹268.30 - ₹279.00 | Contract Range ₹264.20 - ₹286.20 |
OI (contracts) 39,422 | OI change -1,312 | Best buy price (₹/ qty.) ₹277.80/4 | Best sell price (₹/ qty.) ₹277.90/42 |
NATGASMINI (26 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
26 May, 26 | ₹277.90/mmBtu | 0.98% | 5.36% | -1,312 | 1,72,555 |
25 Jun, 26 | ₹297.70/mmBtu | 0.95% | 2.97% | -173 | 25,525 |
28 Jul, 26 | ₹303.10/mmBtu | 0.93% | 2.11% | +230 | 5,290 |
26 Aug, 26 | ₹300.30/mmBtu | 0.70% | 1.77% | +53 | 373 |
25 Sep, 26 | ₹308.00/mmBtu | 0.92% | 2.18% | +4 | 11 |
27 Oct, 26 | ₹318.10/mmBtu | -2.45% | 3.85% | +2 | 2 |
NATGASMINI Contract Details
Symbol NATGASMINI | Description NATURALGAS MINI | Symbol info NATURALGAS MINI | Underlying group NATURALGAS | Underlying identifier 596 | Instrument FUTCOM |
Instrument identifier 488506 | Lot size 250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 25 Nov, 25 |
Expiry date 26 May, 26 | Last trading date 26 May, 26 | Delivery start date 26 May, 26 | Delivery end date 26 May, 26 | Tender period start date 20 May, 26 | Tender period end date 26 May, 26 |
NATGASMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 May, 26 | 26 May, 26 | ₹270.60 | ₹280.50 | ₹269.70 | ₹275.20 | +₹4.30 (1.59%) |
12 May, 26 | 26 May, 26 | ₹279.20 | ₹281.80 | ₹269.20 | ₹270.90 | -₹6.70 (-2.41%) |
11 May, 26 | 26 May, 26 | ₹265.40 | ₹278.20 | ₹265.40 | ₹277.60 | +₹16.40 (6.28%) |
8 May, 26 | 26 May, 26 | ₹263.40 | ₹269.30 | ₹260.40 | ₹261.20 | -₹2.80 (-1.06%) |
7 May, 26 | 26 May, 26 | ₹258.90 | ₹266.20 | ₹253.30 | ₹264.00 | +₹5.40 (2.09%) |
6 May, 26 | 26 May, 26 | ₹265.00 | ₹266.30 | ₹255.70 | ₹258.60 | -₹8.40 (-3.15%) |
5 May, 26 | 26 May, 26 | ₹271.70 | ₹274.00 | ₹265.10 | ₹267.00 | -₹7.60 (-2.77%) |
4 May, 26 | 26 May, 26 | ₹270.60 | ₹276.20 | ₹264.60 | ₹274.60 | +₹10.10 (3.82%) |
1 May, 26 | 26 May, 26 | ₹265.50 | ₹269.40 | ₹261.80 | ₹264.50 | +₹1.30 (0.49%) |
30 Apr, 26 | 26 May, 26 | ₹252.90 | ₹266.50 | ₹248.40 | ₹263.20 | +₹10.90 (4.32%) |
29 Apr, 26 | 26 May, 26 | ₹255.00 | ₹257.10 | ₹250.30 | ₹252.30 | -₹5.40 (-2.1%) |
28 Apr, 26 | 26 May, 26 | ₹259.90 | ₹261.90 | ₹255.10 | ₹257.70 | -₹4.00 (-1.53%) |
27 Apr, 26 | 26 May, 26 | ₹257.00 | ₹265.90 | ₹255.10 | ₹261.70 | +₹6.20 (2.43%) |
24 Apr, 26 | 26 May, 26 | ₹258.50 | ₹260.10 | ₹252.10 | ₹255.50 | -₹4.70 (-1.81%) |
23 Apr, 26 | 26 May, 26 | ₹270.80 | ₹272.20 | ₹253.90 | ₹260.20 | -₹9.90 (-3.67%) |
22 Apr, 26 | 26 May, 26 | ₹270.20 | ₹273.90 | ₹268.90 | ₹270.10 | +₹2.30 (0.86%) |
21 Apr, 26 | 26 May, 26 | ₹264.60 | ₹269.60 | ₹263.60 | ₹267.80 | +₹0.70 (0.26%) |
20 Apr, 26 | 26 May, 26 | ₹265.60 | ₹270.40 | ₹264.10 | ₹267.10 | +₹1.90 (0.72%) |
FAQs
What is the price of NATGASMINI Today?
The price of NATGASMINI in MCX is ₹277.70 as on 14 May, 2026 | 22:34.