NATGASMINI Price
NATGASMINI
25 September, 26
₹269.70
-₹0.90 (-0.33%) Last updated on 11 Sep, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹0.90 (-0.33%) | Open ₹271.90 | Prev. Close ₹270.60 | Spot ₹269.90 |
Avg price (₹/mmBtu) ₹270 | Volume 1,53,464 | Day Range ₹266.60 - ₹272.80 | Contract Range ₹259.80 - ₹281.40 |
OI (contracts) 69,369 | OI change -373 | Best buy price (₹/ qty.) ₹269.60/69369 | Best sell price (₹/ qty.) ₹269.70/69369 |
NATGASMINI (25 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
25 Sep, 26 | ₹269.70/mmBtu | 0.00% | -3.88% | -373 | 1,53,464 |
27 Oct, 26 | ₹285.70/mmBtu | 0.07% | -2.43% | -144 | 16,691 |
24 Nov, 26 | ₹333.20/mmBtu | 0.06% | -0.51% | -265 | 3,574 |
28 Dec, 26 | ₹371.10/mmBtu | 0.08% | -0.08% | +122 | 961 |
25 Jan, 27 | ₹339.00/mmBtu | -0.62% | -0.9% | +17 | 151 |
23 Feb, 27 | ₹284.80/mmBtu | 0.60% | -1.39% | +2 | 20 |
NATGASMINI Contract Details
Symbol NATGASMINI | Description NATURALGAS MINI | Symbol info NATURALGAS MINI | Underlying group NATURALGAS | Underlying identifier 596 | Instrument FUTCOM |
Instrument identifier 568246 | Lot size 250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 27 Mar, 26 |
Expiry date 25 Sep, 26 | Last trading date 25 Sep, 26 | Delivery start date 25 Sep, 26 | Delivery end date 25 Sep, 26 | Tender period start date 21 Sep, 26 | Tender period end date 25 Sep, 26 |
NATGASMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
11 Sep, 26 | 25 Sep, 26 | ₹271.90 | ₹272.80 | ₹266.60 | ₹269.70 | -₹0.90 (-0.33%) |
10 Sep, 26 | 25 Sep, 26 | ₹269.00 | ₹270.90 | ₹265.00 | ₹270.60 | +₹0.70 (0.26%) |
9 Sep, 26 | 25 Sep, 26 | ₹274.40 | ₹276.90 | ₹269.30 | ₹269.90 | -₹4.40 (-1.6%) |
8 Sep, 26 | 25 Sep, 26 | ₹279.40 | ₹285.90 | ₹272.80 | ₹274.30 | -₹6.90 (-2.45%) |
7 Sep, 26 | 25 Sep, 26 | ₹281.10 | ₹283.80 | ₹276.50 | ₹281.20 | +₹0.60 (0.21%) |
4 Sep, 26 | 25 Sep, 26 | ₹277.30 | ₹282.20 | ₹275.40 | ₹280.60 | +₹2.70 (0.97%) |
3 Sep, 26 | 25 Sep, 26 | ₹280.20 | ₹285.60 | ₹274.20 | ₹277.90 | -₹1.10 (-0.39%) |
2 Sep, 26 | 25 Sep, 26 | ₹278.00 | ₹282.20 | ₹277.30 | ₹279.00 | +₹1.80 (0.65%) |
1 Sep, 26 | 25 Sep, 26 | ₹279.00 | ₹280.30 | ₹272.00 | ₹277.20 | -₹2.90 (-1.04%) |
31 Aug, 26 | 25 Sep, 26 | ₹275.80 | ₹281.20 | ₹272.20 | ₹280.10 | +₹3.90 (1.41%) |
28 Aug, 26 | 25 Sep, 26 | ₹280.30 | ₹281.50 | ₹272.30 | ₹276.20 | -₹7.40 (-2.61%) |
27 Aug, 26 | 25 Sep, 26 | ₹279.40 | ₹286.00 | ₹277.60 | ₹283.60 | +₹5.20 (1.87%) |
26 Aug, 26 | 25 Sep, 26 | ₹270.90 | ₹280.10 | ₹270.50 | ₹278.40 | +₹8.10 (3.00%) |
25 Aug, 26 | 25 Sep, 26 | ₹271.10 | ₹271.80 | ₹264.10 | ₹270.30 | -₹1.90 (-0.7%) |
24 Aug, 26 | 25 Sep, 26 | ₹267.50 | ₹277.90 | ₹266.20 | ₹272.20 | +₹2.40 (0.89%) |
21 Aug, 26 | 25 Sep, 26 | ₹266.70 | ₹271.90 | ₹266.70 | ₹269.80 | +₹4.50 (1.70%) |
20 Aug, 26 | 25 Sep, 26 | ₹272.10 | ₹272.10 | ₹264.20 | ₹265.30 | -₹8.20 (-3%) |
19 Aug, 26 | 25 Sep, 26 | ₹269.40 | ₹276.60 | ₹269.10 | ₹273.50 | +₹4.40 (1.64%) |
FAQs
What is the price of NATGASMINI Today?
The price of NATGASMINI in MCX is ₹269.70 as on 11 Sep, 2026 | 23:29.