NATGASMINI Price
NATGASMINI
25 June, 26
₹298.70
-₹11.30 (-3.65%) Last updated on 23 Jun, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹11.30 (-3.65%) | Open ₹306.70 | Prev. Close ₹310.00 | Spot ₹307.40 |
Avg price (₹/mmBtu) ₹304 | Volume 77,136 | Day Range ₹298.00 - ₹310.50 | Contract Range ₹297.60 - ₹322.40 |
OI (contracts) 9,095 | OI change +54 | Best buy price (₹/ qty.) ₹298.20/21 | Best sell price (₹/ qty.) ₹298.70/3 |
NATGASMINI (25 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
25 Jun, 26 | ₹298.70/mmBtu | -0.2% | -0.96% | +54 | 77,136 |
28 Jul, 26 | ₹303.30/mmBtu | 0.00% | -1.56% | +4,159 | 89,064 |
26 Aug, 26 | ₹301.00/mmBtu | 0.00% | -1.54% | +2,209 | 12,872 |
25 Sep, 26 | ₹306.30/mmBtu | 0.00% | -1.61% | +103 | 1,721 |
27 Oct, 26 | ₹326.60/mmBtu | 0.00% | -0.94% | -5 | 148 |
24 Nov, 26 | ₹375.10/mmBtu | 0.00% | -0.79% | +11 | 70 |
NATGASMINI Contract Details
Symbol NATGASMINI | Description NATURALGAS MINI | Symbol info NATURALGAS MINI | Underlying group NATURALGAS | Underlying identifier 596 | Instrument FUTCOM |
Instrument identifier 504266 | Lot size 250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 29 Dec, 25 |
Expiry date 25 Jun, 26 | Last trading date 25 Jun, 26 | Delivery start date 25 Jun, 26 | Delivery end date 25 Jun, 26 | Tender period start date 19 Jun, 26 | Tender period end date 25 Jun, 26 |
NATGASMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
23 Jun, 26 | 25 Jun, 26 | ₹306.70 | ₹310.50 | ₹298.00 | ₹299.30 | -₹10.70 (-3.45%) |
22 Jun, 26 | 25 Jun, 26 | ₹304.70 | ₹315.90 | ₹304.70 | ₹310.00 | +₹7.80 (2.58%) |
19 Jun, 26 | 25 Jun, 26 | ₹302.60 | ₹306.80 | ₹300.80 | ₹302.20 | -₹1.00 (-0.33%) |
18 Jun, 26 | 25 Jun, 26 | ₹298.40 | ₹304.80 | ₹294.50 | ₹303.20 | +₹5.80 (1.95%) |
17 Jun, 26 | 25 Jun, 26 | ₹306.30 | ₹311.60 | ₹295.20 | ₹297.40 | -₹9.30 (-3.03%) |
16 Jun, 26 | 25 Jun, 26 | ₹298.10 | ₹308.20 | ₹296.30 | ₹306.70 | +₹9.10 (3.06%) |
15 Jun, 26 | 25 Jun, 26 | ₹295.10 | ₹298.00 | ₹286.30 | ₹297.60 | +₹0.70 (0.24%) |
12 Jun, 26 | 25 Jun, 26 | ₹294.10 | ₹298.70 | ₹288.90 | ₹296.90 | +₹2.40 (0.81%) |
11 Jun, 26 | 25 Jun, 26 | ₹305.80 | ₹307.00 | ₹293.70 | ₹294.50 | -₹11.30 (-3.7%) |
10 Jun, 26 | 25 Jun, 26 | ₹299.90 | ₹310.20 | ₹293.10 | ₹305.80 | +₹4.10 (1.36%) |
9 Jun, 26 | 25 Jun, 26 | ₹301.70 | ₹306.80 | ₹297.80 | ₹301.70 | +₹0.90 (0.30%) |
8 Jun, 26 | 25 Jun, 26 | ₹304.20 | ₹305.60 | ₹296.80 | ₹300.80 | -₹7.80 (-2.53%) |
5 Jun, 26 | 25 Jun, 26 | ₹322.50 | ₹322.90 | ₹307.30 | ₹308.60 | -₹13.20 (-4.1%) |
4 Jun, 26 | 25 Jun, 26 | ₹309.70 | ₹322.70 | ₹308.10 | ₹321.80 | +₹11.90 (3.84%) |
3 Jun, 26 | 25 Jun, 26 | ₹302.20 | ₹311.80 | ₹301.80 | ₹309.90 | +₹7.40 (2.45%) |
2 Jun, 26 | 25 Jun, 26 | ₹305.00 | ₹308.10 | ₹297.00 | ₹302.50 | -₹0.30 (-0.1%) |
1 Jun, 26 | 25 Jun, 26 | ₹320.10 | ₹323.60 | ₹302.20 | ₹302.80 | -₹13.10 (-4.15%) |
29 May, 26 | 25 Jun, 26 | ₹316.30 | ₹322.40 | ₹313.10 | ₹315.90 | +₹2.00 (0.64%) |
FAQs
What is the price of NATGASMINI Today?
The price of NATGASMINI in MCX is ₹298.70 as on 23 Jun, 2026 | 23:29.