NATGASMINI Price
NATGASMINI
26 May, 26
₹292.80
+₹8.90 (3.13%) Last updated on 18 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹8.90 (3.13%) | Open ₹284.10 | Prev. Close ₹283.90 | Spot ₹283.90 |
Avg price (₹/mmBtu) ₹292 | Volume 1,89,615 | Day Range ₹284.10 - ₹297.20 | Contract Range ₹266.90 - ₹300.90 |
OI (contracts) 31,613 | OI change -1,100 | Best buy price (₹/ qty.) ₹292.80/21 | Best sell price (₹/ qty.) ₹292.90/1 |
NATGASMINI (26 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
26 May, 26 | ₹292.80/mmBtu | 0.00% | 3.13% | -1,100 | 1,89,615 |
25 Jun, 26 | ₹308.80/mmBtu | 0.00% | 2.69% | +1,823 | 32,800 |
28 Jul, 26 | ₹314.80/mmBtu | 0.00% | 2.98% | +712 | 6,495 |
26 Aug, 26 | ₹312.00/mmBtu | 0.00% | 2.90% | -5 | 735 |
25 Sep, 26 | ₹314.50/mmBtu | 0.00% | 1.94% | +5 | 19 |
27 Oct, 26 | ₹329.70/mmBtu | 3.26% | 1.69% | 0 | 0 |
NATGASMINI Contract Details
Symbol NATGASMINI | Description NATURALGAS MINI | Symbol info NATURALGAS MINI | Underlying group NATURALGAS | Underlying identifier 596 | Instrument FUTCOM |
Instrument identifier 488506 | Lot size 250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 25 Nov, 25 |
Expiry date 26 May, 26 | Last trading date 26 May, 26 | Delivery start date 26 May, 26 | Delivery end date 26 May, 26 | Tender period start date 20 May, 26 | Tender period end date 26 May, 26 |
NATGASMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
18 May, 26 | 26 May, 26 | ₹284.10 | ₹297.20 | ₹284.10 | ₹292.80 | +₹8.90 (3.13%) |
15 May, 26 | 26 May, 26 | ₹280.90 | ₹285.80 | ₹278.10 | ₹283.90 | +₹6.50 (2.34%) |
14 May, 26 | 26 May, 26 | ₹274.10 | ₹279.00 | ₹268.30 | ₹277.40 | +₹2.20 (0.80%) |
13 May, 26 | 26 May, 26 | ₹270.60 | ₹280.50 | ₹269.70 | ₹275.20 | +₹4.30 (1.59%) |
12 May, 26 | 26 May, 26 | ₹279.20 | ₹281.80 | ₹269.20 | ₹270.90 | -₹6.70 (-2.41%) |
11 May, 26 | 26 May, 26 | ₹265.40 | ₹278.20 | ₹265.40 | ₹277.60 | +₹16.40 (6.28%) |
8 May, 26 | 26 May, 26 | ₹263.40 | ₹269.30 | ₹260.40 | ₹261.20 | -₹2.80 (-1.06%) |
7 May, 26 | 26 May, 26 | ₹258.90 | ₹266.20 | ₹253.30 | ₹264.00 | +₹5.40 (2.09%) |
6 May, 26 | 26 May, 26 | ₹265.00 | ₹266.30 | ₹255.70 | ₹258.60 | -₹8.40 (-3.15%) |
5 May, 26 | 26 May, 26 | ₹271.70 | ₹274.00 | ₹265.10 | ₹267.00 | -₹7.60 (-2.77%) |
4 May, 26 | 26 May, 26 | ₹270.60 | ₹276.20 | ₹264.60 | ₹274.60 | +₹10.10 (3.82%) |
1 May, 26 | 26 May, 26 | ₹265.50 | ₹269.40 | ₹261.80 | ₹264.50 | +₹1.30 (0.49%) |
30 Apr, 26 | 26 May, 26 | ₹252.90 | ₹266.50 | ₹248.40 | ₹263.20 | +₹10.90 (4.32%) |
29 Apr, 26 | 26 May, 26 | ₹255.00 | ₹257.10 | ₹250.30 | ₹252.30 | -₹5.40 (-2.1%) |
28 Apr, 26 | 26 May, 26 | ₹259.90 | ₹261.90 | ₹255.10 | ₹257.70 | -₹4.00 (-1.53%) |
27 Apr, 26 | 26 May, 26 | ₹257.00 | ₹265.90 | ₹255.10 | ₹261.70 | +₹6.20 (2.43%) |
24 Apr, 26 | 26 May, 26 | ₹258.50 | ₹260.10 | ₹252.10 | ₹255.50 | -₹4.70 (-1.81%) |
23 Apr, 26 | 26 May, 26 | ₹270.80 | ₹272.20 | ₹253.90 | ₹260.20 | -₹9.90 (-3.67%) |
FAQs
What is the price of NATGASMINI Today?
The price of NATGASMINI in MCX is ₹292.80 as on 18 May, 2026 | 23:29.