NATGASMINI Price Price

NATGASMINI Price

NATGASMINI

27 April, 26arrow

₹236.90

-₹8.00 (-3.27%) Last updated on 24 Apr, 2026 | 20:23 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
-₹8.00 (-3.27%)
Open
₹243.10
Prev. Close
₹244.90
Spot
₹245.90
Avg price (₹/mmBtu)
₹241
Volume
25,421
Day Range
₹235.50 - ₹244.90
Contract Range
₹235.20 - ₹254.60
OI (contracts)
19,036
OI change
-5,046
Best buy price (₹/ qty.)
₹236.90/7
Best sell price (₹/ qty.)
₹237.10/13

NATGASMINI (27 April, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
27 Apr, 26
₹236.90/mmBtu
-3.27%
-2.12%
-5,046
25,421
26 May, 26
₹254.00/mmBtu
-2.38%
-1.89%
+6,806
47,582
25 Jun, 26
₹283.40/mmBtu
-1.9%
-1.1%
+592
5,185
28 Jul, 26
₹291.60/mmBtu
-2.02%
-0.27%
-20
621
26 Aug, 26
₹291.90/mmBtu
-1.05%
-0.17%
+11
89
25 Sep, 26
₹301.10/mmBtu
0.00%
-0.92%
0
0

NATGASMINI Contract Details

Symbol
NATGASMINI
Description
NATURALGAS MINI
Symbol info
NATURALGAS MINI
Underlying group
NATURALGAS
Underlying identifier
596
Instrument
FUTCOM
Instrument identifier
487466
Lot size
250
Delivery unit
mmBtu
Tick size
0.10
Price quote quantity
mmBtu
Contract start date
29 Oct, 25
Expiry date
27 Apr, 26
Last trading date
27 Apr, 26
Delivery start date
27 Apr, 26
Delivery end date
27 Apr, 26
Tender period start date
21 Apr, 26
Tender period end date
27 Apr, 26

NATGASMINI Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
23 Apr, 26
27 Apr, 26
₹255.70
₹257.30
₹241.80
₹244.90
-₹10.60 (-4.15%)
22 Apr, 26
27 Apr, 26
₹254.60
₹259.00
₹253.60
₹255.50
+₹3.10 (1.23%)
21 Apr, 26
27 Apr, 26
₹248.50
₹254.10
₹247.40
₹252.40
+₹0.80 (0.32%)
20 Apr, 26
27 Apr, 26
₹252.30
₹255.70
₹249.20
₹251.60
+₹1.40 (0.56%)
17 Apr, 26
27 Apr, 26
₹247.00
₹251.70
₹243.80
₹250.20
+₹3.60 (1.46%)
16 Apr, 26
27 Apr, 26
₹243.70
₹249.40
₹243.10
₹246.60
+₹2.00 (0.82%)
15 Apr, 26
27 Apr, 26
₹243.50
₹246.60
₹242.00
₹244.60
+₹1.20 (0.49%)
14 Apr, 26
27 Apr, 26
₹244.70
₹257.00
₹240.50
₹243.40
-₹4.10 (-1.66%)
13 Apr, 26
27 Apr, 26
₹252.10
₹255.80
₹246.20
₹247.50
-₹1.20 (-0.48%)
10 Apr, 26
27 Apr, 26
₹251.50
₹252.60
₹247.00
₹248.70
-₹1.90 (-0.76%)
9 Apr, 26
27 Apr, 26
₹257.30
₹257.80
₹249.30
₹250.60
-₹4.00 (-1.57%)
8 Apr, 26
27 Apr, 26
₹270.00
₹270.00
₹253.70
₹254.60
-₹15.40 (-5.7%)
7 Apr, 26
27 Apr, 26
₹264.70
₹272.00
₹260.60
₹270.00
+₹4.20 (1.58%)
6 Apr, 26
27 Apr, 26
₹265.70
₹270.20
₹261.10
₹265.80
+₹1.80 (0.68%)
2 Apr, 26
27 Apr, 26
₹269.30
₹272.80
₹262.60
₹264.00
-₹1.50 (-0.56%)
1 Apr, 26
27 Apr, 26
₹273.00
₹275.50
₹263.60
₹265.50
-₹8.80 (-3.21%)
31 Mar, 26
27 Apr, 26
₹269.00
₹282.40
₹268.60
₹274.30
-₹0.20 (-0.07%)
30 Mar, 26
27 Apr, 26
₹278.10
₹282.80
₹272.50
₹274.50
-₹15.10 (-5.21%)

FAQs

What is the price of NATGASMINI Today?

Plus

The price of NATGASMINI in MCX is ₹236.90 as on 24 Apr, 2026 | 20:23.

MCX NATGASMINI Price