NATGASMINI Price
NATGASMINI
25 June, 26
₹294.00
-₹0.50 (-0.17%) Last updated on 12 Jun, 2026 | 09:55 ISTPlease wait...
Key indicators
Change -₹0.50 (-0.17%) | Open ₹294.10 | Prev. Close ₹294.50 | Spot ₹295.50 |
Avg price (₹/mmBtu) ₹293 | Volume 6,937 | Day Range ₹292.40 - ₹295.00 | Contract Range ₹282.80 - ₹306.20 |
OI (contracts) 29,666 | OI change -569 | Best buy price (₹/ qty.) ₹294.00/107 | Best sell price (₹/ qty.) ₹294.10/2 |
NATGASMINI (25 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
25 Jun, 26 | ₹294.00/mmBtu | -0.17% | -4.57% | -569 | 6,937 |
28 Jul, 26 | ₹299.60/mmBtu | -0.17% | -4.15% | +18 | 1,605 |
26 Aug, 26 | ₹298.60/mmBtu | -0.3% | -4.07% | +143 | 646 |
25 Sep, 26 | ₹304.00/mmBtu | -0.36% | -3.91% | -6 | 117 |
27 Oct, 26 | ₹326.90/mmBtu | -0.06% | -3.37% | +4 | 11 |
24 Nov, 26 | ₹375.00/mmBtu | -0.64% | -2.66% | +1 | 4 |
NATGASMINI Contract Details
Symbol NATGASMINI | Description NATURALGAS MINI | Symbol info NATURALGAS MINI | Underlying group NATURALGAS | Underlying identifier 596 | Instrument FUTCOM |
Instrument identifier 504266 | Lot size 250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 29 Dec, 25 |
Expiry date 25 Jun, 26 | Last trading date 25 Jun, 26 | Delivery start date 25 Jun, 26 | Delivery end date 25 Jun, 26 | Tender period start date 19 Jun, 26 | Tender period end date 25 Jun, 26 |
NATGASMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
11 Jun, 26 | 25 Jun, 26 | ₹305.80 | ₹307.00 | ₹293.70 | ₹294.50 | -₹11.30 (-3.7%) |
10 Jun, 26 | 25 Jun, 26 | ₹299.90 | ₹310.20 | ₹293.10 | ₹305.80 | +₹4.10 (1.36%) |
9 Jun, 26 | 25 Jun, 26 | ₹301.70 | ₹306.80 | ₹297.80 | ₹301.70 | +₹0.90 (0.30%) |
8 Jun, 26 | 25 Jun, 26 | ₹304.20 | ₹305.60 | ₹296.80 | ₹300.80 | -₹7.80 (-2.53%) |
5 Jun, 26 | 25 Jun, 26 | ₹322.50 | ₹322.90 | ₹307.30 | ₹308.60 | -₹13.20 (-4.1%) |
4 Jun, 26 | 25 Jun, 26 | ₹309.70 | ₹322.70 | ₹308.10 | ₹321.80 | +₹11.90 (3.84%) |
3 Jun, 26 | 25 Jun, 26 | ₹302.20 | ₹311.80 | ₹301.80 | ₹309.90 | +₹7.40 (2.45%) |
2 Jun, 26 | 25 Jun, 26 | ₹305.00 | ₹308.10 | ₹297.00 | ₹302.50 | -₹0.30 (-0.1%) |
1 Jun, 26 | 25 Jun, 26 | ₹320.10 | ₹323.60 | ₹302.20 | ₹302.80 | -₹13.10 (-4.15%) |
29 May, 26 | 25 Jun, 26 | ₹316.30 | ₹322.40 | ₹313.10 | ₹315.90 | +₹2.00 (0.64%) |
28 May, 26 | 25 Jun, 26 | ₹298.60 | ₹315.70 | ₹295.70 | ₹313.90 | +₹12.60 (4.18%) |
27 May, 26 | 25 Jun, 26 | ₹291.20 | ₹303.00 | ₹286.90 | ₹301.30 | +₹8.90 (3.04%) |
26 May, 26 | 25 Jun, 26 | ₹292.90 | ₹298.30 | ₹292.00 | ₹292.40 | +₹0.60 (0.21%) |
25 May, 26 | 25 Jun, 26 | ₹289.70 | ₹296.60 | ₹286.10 | ₹291.80 | +₹0.60 (0.21%) |
22 May, 26 | 25 Jun, 26 | ₹303.60 | ₹303.90 | ₹290.50 | ₹291.20 | -₹12.90 (-4.24%) |
21 May, 26 | 25 Jun, 26 | ₹308.00 | ₹309.80 | ₹302.30 | ₹304.10 | -₹3.40 (-1.11%) |
20 May, 26 | 25 Jun, 26 | ₹317.50 | ₹321.00 | ₹307.00 | ₹307.50 | -₹9.60 (-3.03%) |
19 May, 26 | 25 Jun, 26 | ₹307.80 | ₹318.10 | ₹307.00 | ₹317.10 | +₹8.40 (2.72%) |
FAQs
What is the price of NATGASMINI Today?
The price of NATGASMINI in MCX is ₹294.00 as on 12 Jun, 2026 | 09:55.