NATGASMINI Price
NATGASMINI
27 October, 26
₹306.30
-₹3.70 (-1.19%) Last updated on 08 Oct, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹3.70 (-1.19%) | Open ₹313.70 | Prev. Close ₹310.00 | Spot ₹309.50 |
Avg price (₹/mmBtu) ₹312 | Volume 2,42,439 | Day Range ₹302.10 - ₹318.60 | Contract Range ₹297.60 - ₹322.40 |
OI (contracts) 45,293 | OI change -4,316 | Best buy price (₹/ qty.) ₹306.10/23 | Best sell price (₹/ qty.) ₹306.30/29 |
NATGASMINI (27 October, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
27 Oct, 26 | ₹306.30/mmBtu | 0.16% | 6.37% | -4,316 | 2,42,439 |
24 Nov, 26 | ₹339.60/mmBtu | 0.18% | 5.71% | -863 | 29,271 |
28 Dec, 26 | ₹380.00/mmBtu | -0.13% | 6.40% | +479 | 9,352 |
25 Jan, 27 | ₹345.80/mmBtu | 0.23% | 4.80% | +43 | 1,737 |
23 Feb, 27 | ₹279.80/mmBtu | 0.21% | 2.38% | -90 | 1,247 |
25 Mar, 27 | ₹274.90/mmBtu | 0.04% | 3.85% | +6 | 13 |
NATGASMINI Contract Details
Symbol NATGASMINI | Description NATURALGAS MINI | Symbol info NATURALGAS MINI | Underlying group NATURALGAS | Underlying identifier 596 | Instrument FUTCOM |
Instrument identifier 570751 | Lot size 250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 28 Apr, 26 |
Expiry date 27 Oct, 26 | Last trading date 27 Oct, 26 | Delivery start date 27 Oct, 26 | Delivery end date 27 Oct, 26 | Tender period start date 21 Oct, 26 | Tender period end date 27 Oct, 26 |
NATGASMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
8 Oct, 26 | 27 Oct, 26 | ₹313.70 | ₹318.60 | ₹302.10 | ₹305.80 | -₹4.20 (-1.35%) |
7 Oct, 26 | 27 Oct, 26 | ₹302.40 | ₹315.50 | ₹300.70 | ₹310.00 | +₹8.90 (2.96%) |
6 Oct, 26 | 27 Oct, 26 | ₹295.90 | ₹302.20 | ₹295.90 | ₹301.10 | +₹5.80 (1.96%) |
5 Oct, 26 | 27 Oct, 26 | ₹291.20 | ₹297.20 | ₹290.40 | ₹295.30 | +₹7.80 (2.71%) |
1 Oct, 26 | 27 Oct, 26 | ₹288.30 | ₹292.20 | ₹285.40 | ₹287.50 | -₹2.90 (-1%) |
30 Sep, 26 | 27 Oct, 26 | ₹294.10 | ₹294.80 | ₹286.40 | ₹290.40 | -₹3.40 (-1.16%) |
29 Sep, 26 | 27 Oct, 26 | ₹300.50 | ₹303.50 | ₹292.60 | ₹293.80 | -₹6.30 (-2.1%) |
28 Sep, 26 | 27 Oct, 26 | ₹305.20 | ₹305.60 | ₹298.30 | ₹300.10 | -₹10.60 (-3.41%) |
25 Sep, 26 | 27 Oct, 26 | ₹321.40 | ₹321.40 | ₹305.00 | ₹310.70 | -₹14.50 (-4.46%) |
24 Sep, 26 | 27 Oct, 26 | ₹304.20 | ₹326.90 | ₹301.30 | ₹325.20 | +₹22.80 (7.54%) |
23 Sep, 26 | 27 Oct, 26 | ₹299.70 | ₹309.00 | ₹299.00 | ₹302.40 | +₹3.80 (1.27%) |
22 Sep, 26 | 27 Oct, 26 | ₹289.80 | ₹299.00 | ₹287.20 | ₹298.60 | +₹8.90 (3.07%) |
21 Sep, 26 | 27 Oct, 26 | ₹291.60 | ₹292.20 | ₹287.70 | ₹289.70 | -₹3.20 (-1.09%) |
18 Sep, 26 | 27 Oct, 26 | ₹291.50 | ₹295.00 | ₹288.70 | ₹292.90 | +₹0.10 (0.03%) |
17 Sep, 26 | 27 Oct, 26 | ₹292.10 | ₹295.20 | ₹288.40 | ₹292.80 | +₹1.80 (0.62%) |
16 Sep, 26 | 27 Oct, 26 | ₹294.50 | ₹297.50 | ₹290.50 | ₹291.00 | -₹3.10 (-1.05%) |
15 Sep, 26 | 27 Oct, 26 | ₹292.30 | ₹296.60 | ₹291.20 | ₹294.10 | +₹0.50 (0.17%) |
14 Sep, 26 | 27 Oct, 26 | ₹287.50 | ₹296.90 | ₹287.50 | ₹293.60 | +₹8.10 (2.84%) |
FAQs
What is the price of NATGASMINI Today?
The price of NATGASMINI in MCX is ₹306.30 as on 08 Oct, 2026 | 23:29.