NATURALGAS Price
NATURALGAS
25 September, 26
₹281.20
+₹3.40 (1.22%) Last updated on 04 Sep, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹3.40 (1.22%) | Open ₹276.80 | Prev. Close ₹277.80 | Spot ₹275.20 |
Avg price (₹/mmBtu) ₹279 | Volume 1,34,826 | Day Range ₹275.20 - ₹282.40 | Contract Range ₹266.70 - ₹288.90 |
OI (contracts) 33,406 | OI change -7,593 | Best buy price (₹/ qty.) ₹281.10/33569 | Best sell price (₹/ qty.) ₹281.20/33569 |
NATURALGAS (25 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
25 Sep, 26 | ₹281.20/mmBtu | 0.25% | 1.59% | -7,593 | 1,34,826 |
27 Oct, 26 | ₹293.20/mmBtu | 0.17% | 0.17% | +530 | 14,625 |
24 Nov, 26 | ₹335.20/mmBtu | 0.12% | -1.99% | +56 | 1,910 |
28 Dec, 26 | ₹370.90/mmBtu | 0.03% | -2.42% | -28 | 586 |
25 Jan, 27 | ₹344.00/mmBtu | -0.09% | -2.33% | +9 | 15 |
23 Feb, 27 | ₹287.00/mmBtu | 0.00% | -2.65% | +2 | 2 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 568245 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 27 Mar, 26 |
Expiry date 25 Sep, 26 | Last trading date 25 Sep, 26 | Delivery start date 25 Sep, 26 | Delivery end date 25 Sep, 26 | Tender period start date 21 Sep, 26 | Tender period end date 25 Sep, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
4 Sep, 26 | 25 Sep, 26 | ₹276.80 | ₹282.40 | ₹275.20 | ₹280.50 | +₹2.70 (0.97%) |
3 Sep, 26 | 25 Sep, 26 | ₹283.30 | ₹285.70 | ₹274.00 | ₹277.80 | -₹1.20 (-0.43%) |
2 Sep, 26 | 25 Sep, 26 | ₹278.50 | ₹282.20 | ₹277.20 | ₹279.00 | +₹1.80 (0.65%) |
1 Sep, 26 | 25 Sep, 26 | ₹278.90 | ₹280.30 | ₹271.70 | ₹277.20 | -₹2.90 (-1.04%) |
31 Aug, 26 | 25 Sep, 26 | ₹275.70 | ₹281.20 | ₹272.00 | ₹280.10 | +₹4.00 (1.45%) |
28 Aug, 26 | 25 Sep, 26 | ₹280.00 | ₹281.50 | ₹272.00 | ₹276.10 | -₹7.50 (-2.64%) |
27 Aug, 26 | 25 Sep, 26 | ₹279.90 | ₹286.00 | ₹277.50 | ₹283.60 | +₹5.30 (1.90%) |
26 Aug, 26 | 25 Sep, 26 | ₹270.80 | ₹280.10 | ₹270.80 | ₹278.30 | +₹8.00 (2.96%) |
25 Aug, 26 | 25 Sep, 26 | ₹270.80 | ₹271.60 | ₹264.00 | ₹270.30 | -₹1.80 (-0.66%) |
24 Aug, 26 | 25 Sep, 26 | ₹267.80 | ₹277.90 | ₹266.50 | ₹272.10 | +₹2.40 (0.89%) |
21 Aug, 26 | 25 Sep, 26 | ₹267.90 | ₹271.80 | ₹267.10 | ₹269.70 | +₹4.50 (1.70%) |
20 Aug, 26 | 25 Sep, 26 | ₹271.00 | ₹271.00 | ₹264.20 | ₹265.20 | -₹8.30 (-3.03%) |
19 Aug, 26 | 25 Sep, 26 | ₹269.60 | ₹276.60 | ₹269.30 | ₹273.50 | +₹4.40 (1.64%) |
18 Aug, 26 | 25 Sep, 26 | ₹264.40 | ₹269.40 | ₹262.80 | ₹269.10 | +₹6.10 (2.32%) |
17 Aug, 26 | 25 Sep, 26 | ₹263.00 | ₹264.20 | ₹259.40 | ₹263.00 | -₹6.60 (-2.45%) |
14 Aug, 26 | 25 Sep, 26 | ₹269.00 | ₹272.30 | ₹268.50 | ₹269.60 | +₹2.20 (0.82%) |
13 Aug, 26 | 25 Sep, 26 | ₹273.10 | ₹274.00 | ₹266.20 | ₹267.40 | -₹7.20 (-2.62%) |
12 Aug, 26 | 25 Sep, 26 | ₹271.80 | ₹276.30 | ₹271.30 | ₹274.60 | +₹2.20 (0.81%) |
FAQs
What is the price of NATURALGAS Today?
The price of NATURALGAS in MCX is ₹281.20 as on 04 Sep, 2026 | 23:29.