NATURALGAS Price
NATURALGAS
25 September, 26
₹269.60
-₹0.90 (-0.33%) Last updated on 11 Sep, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹0.90 (-0.33%) | Open ₹271.40 | Prev. Close ₹270.50 | Spot ₹269.90 |
Avg price (₹/mmBtu) ₹270 | Volume 97,581 | Day Range ₹266.40 - ₹272.70 | Contract Range ₹259.70 - ₹281.30 |
OI (contracts) 55,599 | OI change -1,152 | Best buy price (₹/ qty.) ₹269.60/55599 | Best sell price (₹/ qty.) ₹269.70/55599 |
NATURALGAS (25 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
25 Sep, 26 | ₹269.60/mmBtu | 0.00% | -3.89% | -1,152 | 97,581 |
27 Oct, 26 | ₹285.70/mmBtu | 0.14% | -2.53% | +234 | 11,767 |
24 Nov, 26 | ₹333.10/mmBtu | 0.00% | -0.51% | +98 | 1,885 |
28 Dec, 26 | ₹370.90/mmBtu | -0.13% | 0.16% | +92 | 490 |
25 Jan, 27 | ₹341.10/mmBtu | 0.29% | -1.22% | +1 | 13 |
23 Feb, 27 | ₹281.20/mmBtu | 0.04% | -2.06% | +2 | 3 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 568245 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 27 Mar, 26 |
Expiry date 25 Sep, 26 | Last trading date 25 Sep, 26 | Delivery start date 25 Sep, 26 | Delivery end date 25 Sep, 26 | Tender period start date 21 Sep, 26 | Tender period end date 25 Sep, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
11 Sep, 26 | 25 Sep, 26 | ₹271.40 | ₹272.70 | ₹266.40 | ₹269.60 | -₹0.90 (-0.33%) |
10 Sep, 26 | 25 Sep, 26 | ₹266.80 | ₹270.80 | ₹264.70 | ₹270.50 | +₹0.80 (0.30%) |
9 Sep, 26 | 25 Sep, 26 | ₹275.20 | ₹277.00 | ₹269.10 | ₹269.70 | -₹4.60 (-1.68%) |
8 Sep, 26 | 25 Sep, 26 | ₹280.20 | ₹285.90 | ₹272.60 | ₹274.30 | -₹6.90 (-2.45%) |
7 Sep, 26 | 25 Sep, 26 | ₹279.20 | ₹283.90 | ₹276.80 | ₹281.20 | +₹0.70 (0.25%) |
4 Sep, 26 | 25 Sep, 26 | ₹276.80 | ₹282.40 | ₹275.20 | ₹280.50 | +₹2.70 (0.97%) |
3 Sep, 26 | 25 Sep, 26 | ₹283.30 | ₹285.70 | ₹274.00 | ₹277.80 | -₹1.20 (-0.43%) |
2 Sep, 26 | 25 Sep, 26 | ₹278.50 | ₹282.20 | ₹277.20 | ₹279.00 | +₹1.80 (0.65%) |
1 Sep, 26 | 25 Sep, 26 | ₹278.90 | ₹280.30 | ₹271.70 | ₹277.20 | -₹2.90 (-1.04%) |
31 Aug, 26 | 25 Sep, 26 | ₹275.70 | ₹281.20 | ₹272.00 | ₹280.10 | +₹4.00 (1.45%) |
28 Aug, 26 | 25 Sep, 26 | ₹280.00 | ₹281.50 | ₹272.00 | ₹276.10 | -₹7.50 (-2.64%) |
27 Aug, 26 | 25 Sep, 26 | ₹279.90 | ₹286.00 | ₹277.50 | ₹283.60 | +₹5.30 (1.90%) |
26 Aug, 26 | 25 Sep, 26 | ₹270.80 | ₹280.10 | ₹270.80 | ₹278.30 | +₹8.00 (2.96%) |
25 Aug, 26 | 25 Sep, 26 | ₹270.80 | ₹271.60 | ₹264.00 | ₹270.30 | -₹1.80 (-0.66%) |
24 Aug, 26 | 25 Sep, 26 | ₹267.80 | ₹277.90 | ₹266.50 | ₹272.10 | +₹2.40 (0.89%) |
21 Aug, 26 | 25 Sep, 26 | ₹267.90 | ₹271.80 | ₹267.10 | ₹269.70 | +₹4.50 (1.70%) |
20 Aug, 26 | 25 Sep, 26 | ₹271.00 | ₹271.00 | ₹264.20 | ₹265.20 | -₹8.30 (-3.03%) |
19 Aug, 26 | 25 Sep, 26 | ₹269.60 | ₹276.60 | ₹269.30 | ₹273.50 | +₹4.40 (1.64%) |
FAQs
What is the price of NATURALGAS Today?
The price of NATURALGAS in MCX is ₹269.60 as on 11 Sep, 2026 | 23:29.