NATURALGAS Price
NATURALGAS
28 July, 26
₹279.70
+₹1.30 (0.47%) Last updated on 14 Jul, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹1.30 (0.47%) | Open ₹279.00 | Prev. Close ₹278.40 | Spot ₹277.60 |
Avg price (₹/mmBtu) ₹278 | Volume 82,748 | Day Range ₹275.20 - ₹280.80 | Contract Range ₹267.30 - ₹289.50 |
OI (contracts) 36,456 | OI change +764 | Best buy price (₹/ qty.) ₹279.70/36462 | Best sell price (₹/ qty.) ₹279.80/36462 |
NATURALGAS (28 July, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
28 Jul, 26 | ₹279.70/mmBtu | 0.00% | -0.21% | +764 | 82,748 |
26 Aug, 26 | ₹278.10/mmBtu | 0.00% | 0.11% | +540 | 12,843 |
25 Sep, 26 | ₹281.50/mmBtu | 0.00% | -0.21% | +38 | 3,070 |
27 Oct, 26 | ₹303.70/mmBtu | 0.00% | -0.07% | +38 | 145 |
24 Nov, 26 | ₹364.00/mmBtu | 0.00% | 1.03% | +1 | 3 |
28 Dec, 26 | ₹407.00/mmBtu | 0.00% | 0.07% | +3 | 3 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 538685 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 28 Jan, 26 |
Expiry date 28 Jul, 26 | Last trading date 28 Jul, 26 | Delivery start date 28 Jul, 26 | Delivery end date 28 Jul, 26 | Tender period start date 22 Jul, 26 | Tender period end date 28 Jul, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
14 Jul, 26 | 28 Jul, 26 | ₹279.00 | ₹280.80 | ₹275.20 | ₹279.70 | +₹1.30 (0.47%) |
13 Jul, 26 | 28 Jul, 26 | ₹278.50 | ₹280.80 | ₹273.20 | ₹278.40 | -₹1.90 (-0.68%) |
10 Jul, 26 | 28 Jul, 26 | ₹287.80 | ₹288.90 | ₹275.00 | ₹280.30 | -₹7.40 (-2.57%) |
9 Jul, 26 | 28 Jul, 26 | ₹307.70 | ₹309.90 | ₹286.90 | ₹287.70 | -₹20.10 (-6.53%) |
8 Jul, 26 | 28 Jul, 26 | ₹312.40 | ₹320.70 | ₹307.20 | ₹307.80 | -₹3.90 (-1.25%) |
7 Jul, 26 | 28 Jul, 26 | ₹308.90 | ₹315.40 | ₹302.90 | ₹311.70 | +₹2.60 (0.84%) |
6 Jul, 26 | 28 Jul, 26 | ₹308.80 | ₹310.90 | ₹301.60 | ₹309.10 | -₹1.30 (-0.42%) |
3 Jul, 26 | 28 Jul, 26 | ₹305.00 | ₹312.00 | ₹305.00 | ₹310.40 | +₹4.40 (1.44%) |
2 Jul, 26 | 28 Jul, 26 | ₹305.10 | ₹306.90 | ₹301.80 | ₹306.00 | -₹0.80 (-0.26%) |
1 Jul, 26 | 28 Jul, 26 | ₹310.90 | ₹311.90 | ₹305.30 | ₹306.80 | -₹5.20 (-1.67%) |
30 Jun, 26 | 28 Jul, 26 | ₹301.00 | ₹315.40 | ₹300.00 | ₹312.00 | +₹9.00 (2.97%) |
29 Jun, 26 | 28 Jul, 26 | ₹313.60 | ₹313.70 | ₹301.00 | ₹303.00 | -₹9.90 (-3.16%) |
26 Jun, 26 | 28 Jul, 26 | ₹314.90 | ₹319.40 | ₹310.30 | ₹312.90 | +₹1.20 (0.38%) |
25 Jun, 26 | 28 Jul, 26 | ₹308.80 | ₹317.40 | ₹305.00 | ₹311.70 | +₹3.70 (1.20%) |
24 Jun, 26 | 28 Jul, 26 | ₹304.00 | ₹309.00 | ₹302.30 | ₹308.00 | +₹4.80 (1.58%) |
23 Jun, 26 | 28 Jul, 26 | ₹312.60 | ₹314.30 | ₹302.20 | ₹303.20 | -₹10.60 (-3.38%) |
22 Jun, 26 | 28 Jul, 26 | ₹316.00 | ₹320.70 | ₹312.60 | ₹313.80 | +₹5.80 (1.88%) |
19 Jun, 26 | 28 Jul, 26 | ₹308.30 | ₹311.90 | ₹306.10 | ₹308.00 | +₹0.10 (0.03%) |
FAQs
What is the price of NATURALGAS Today?
The price of NATURALGAS in MCX is ₹279.70 as on 14 Jul, 2026 | 23:29.