NATURALGAS Price
NATURALGAS
25 June, 26
₹294.90
+₹0.50 (0.17%) Last updated on 12 Jun, 2026 | 10:44 ISTPlease wait...
Key indicators
Change +₹0.50 (0.17%) | Open ₹294.00 | Prev. Close ₹294.40 | Spot ₹295.50 |
Avg price (₹/mmBtu) ₹294 | Volume 5,933 | Day Range ₹292.50 - ₹295.30 | Contract Range ₹282.70 - ₹306.10 |
OI (contracts) 21,336 | OI change +306 | Best buy price (₹/ qty.) ₹294.80/16 | Best sell price (₹/ qty.) ₹294.90/2 |
NATURALGAS (25 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
25 Jun, 26 | ₹294.90/mmBtu | 0.17% | -4.6% | +306 | 5,933 |
28 Jul, 26 | ₹300.20/mmBtu | 0.07% | -4.15% | +130 | 1,058 |
26 Aug, 26 | ₹299.20/mmBtu | -0.07% | -3.98% | +172 | 482 |
25 Sep, 26 | ₹304.40/mmBtu | -0.46% | -5.38% | 0 | 0 |
27 Oct, 26 | ₹312.10/mmBtu | 0.77% | -- | +1 | 1 |
24 Nov, 26 | ₹346.30/mmBtu | 0.00% | -- | 0 | 0 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 504265 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 29 Dec, 25 |
Expiry date 25 Jun, 26 | Last trading date 25 Jun, 26 | Delivery start date 25 Jun, 26 | Delivery end date 25 Jun, 26 | Tender period start date 19 Jun, 26 | Tender period end date 25 Jun, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
11 Jun, 26 | 25 Jun, 26 | ₹304.90 | ₹306.90 | ₹293.50 | ₹294.40 | -₹11.30 (-3.7%) |
10 Jun, 26 | 25 Jun, 26 | ₹299.50 | ₹310.40 | ₹293.00 | ₹305.70 | +₹4.10 (1.36%) |
9 Jun, 26 | 25 Jun, 26 | ₹302.00 | ₹306.70 | ₹297.80 | ₹301.60 | +₹0.80 (0.27%) |
8 Jun, 26 | 25 Jun, 26 | ₹303.50 | ₹305.50 | ₹296.80 | ₹300.80 | -₹7.80 (-2.53%) |
5 Jun, 26 | 25 Jun, 26 | ₹320.80 | ₹322.80 | ₹307.20 | ₹308.60 | -₹13.30 (-4.13%) |
4 Jun, 26 | 25 Jun, 26 | ₹310.40 | ₹322.80 | ₹308.20 | ₹321.90 | +₹12.00 (3.87%) |
3 Jun, 26 | 25 Jun, 26 | ₹302.80 | ₹311.90 | ₹301.70 | ₹309.90 | +₹7.50 (2.48%) |
2 Jun, 26 | 25 Jun, 26 | ₹305.00 | ₹308.10 | ₹296.80 | ₹302.40 | -₹0.30 (-0.1%) |
1 Jun, 26 | 25 Jun, 26 | ₹320.30 | ₹323.80 | ₹302.00 | ₹302.70 | -₹13.30 (-4.21%) |
29 May, 26 | 25 Jun, 26 | ₹314.90 | ₹322.40 | ₹313.00 | ₹316.00 | +₹2.10 (0.67%) |
28 May, 26 | 25 Jun, 26 | ₹298.60 | ₹315.80 | ₹295.60 | ₹313.90 | +₹12.60 (4.18%) |
27 May, 26 | 25 Jun, 26 | ₹288.90 | ₹302.50 | ₹286.80 | ₹301.30 | +₹9.00 (3.08%) |
26 May, 26 | 25 Jun, 26 | ₹293.40 | ₹298.30 | ₹291.80 | ₹292.30 | +₹0.50 (0.17%) |
25 May, 26 | 25 Jun, 26 | ₹290.00 | ₹296.70 | ₹286.20 | ₹291.80 | +₹0.70 (0.24%) |
22 May, 26 | 25 Jun, 26 | ₹303.00 | ₹303.50 | ₹290.30 | ₹291.10 | -₹13.00 (-4.27%) |
21 May, 26 | 25 Jun, 26 | ₹307.20 | ₹310.00 | ₹302.30 | ₹304.10 | -₹3.30 (-1.07%) |
20 May, 26 | 25 Jun, 26 | ₹317.50 | ₹321.20 | ₹307.00 | ₹307.40 | -₹9.80 (-3.09%) |
19 May, 26 | 25 Jun, 26 | ₹308.30 | ₹318.90 | ₹307.00 | ₹317.20 | +₹8.60 (2.79%) |
FAQs
What is the price of NATURALGAS Today?
The price of NATURALGAS in MCX is ₹294.90 as on 12 Jun, 2026 | 10:44.