NATURALGAS Price
NATURALGAS
24 November, 26
₹314.50
+₹1.40 (0.45%) Last updated on 13 Nov, 2026 | 10:19 ISTPlease wait...
Key indicators
Change +₹1.40 (0.45%) | Open ₹314.80 | Prev. Close ₹313.10 | Spot ₹313.20 |
Avg price (₹/mmBtu) ₹315 | Volume 5,779 | Day Range ₹314.20 - ₹316.40 | Contract Range ₹300.60 - ₹325.60 |
OI (contracts) 34,405 | OI change -409 | Best buy price (₹/ qty.) ₹314.40/11 | Best sell price (₹/ qty.) ₹314.50/12 |
NATURALGAS (24 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
24 Nov, 26 | ₹314.50/mmBtu | 0.45% | 9.86% | -409 | 5,779 |
28 Dec, 26 | ₹352.80/mmBtu | 0.28% | 7.58% | +12 | 918 |
25 Jan, 27 | ₹314.90/mmBtu | -0.1% | 6.70% | +119 | 440 |
23 Feb, 27 | ₹246.80/mmBtu | -0.36% | 5.72% | +160 | 262 |
25 Mar, 27 | ₹243.30/mmBtu | -0.16% | 4.50% | -1 | 8 |
27 Apr, 27 | ₹0.00/mmBtu | -- | -- | -- | 0 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 574319 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 27 May, 26 |
Expiry date 24 Nov, 26 | Last trading date 24 Nov, 26 | Delivery start date 24 Nov, 26 | Delivery end date 24 Nov, 26 | Tender period start date 18 Nov, 26 | Tender period end date 24 Nov, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Nov, 26 | 24 Nov, 26 | ₹308.60 | ₹316.40 | ₹303.70 | ₹313.10 | +₹7.20 (2.35%) |
11 Nov, 26 | 24 Nov, 26 | ₹310.20 | ₹319.20 | ₹304.80 | ₹305.90 | -₹2.90 (-0.94%) |
10 Nov, 26 | 24 Nov, 26 | ₹305.90 | ₹311.20 | ₹300.60 | ₹308.80 | +₹8.30 (2.76%) |
9 Nov, 26 | 24 Nov, 26 | ₹284.50 | ₹301.80 | ₹282.50 | ₹300.50 | +₹15.50 (5.44%) |
8 Nov, 26 | 24 Nov, 26 | ₹280.30 | ₹285.60 | ₹280.30 | ₹285.00 | +₹1.40 (0.49%) |
6 Nov, 26 | 24 Nov, 26 | ₹283.80 | ₹286.80 | ₹275.50 | ₹283.60 | +₹1.50 (0.53%) |
5 Nov, 26 | 24 Nov, 26 | ₹278.50 | ₹283.90 | ₹276.80 | ₹282.10 | -₹0.20 (-0.07%) |
4 Nov, 26 | 24 Nov, 26 | ₹272.00 | ₹283.60 | ₹271.20 | ₹282.30 | +₹7.70 (2.80%) |
3 Nov, 26 | 24 Nov, 26 | ₹274.90 | ₹278.70 | ₹271.30 | ₹274.60 | +₹1.90 (0.70%) |
2 Nov, 26 | 24 Nov, 26 | ₹277.00 | ₹283.70 | ₹271.80 | ₹272.70 | -₹4.40 (-1.59%) |
30 Oct, 26 | 24 Nov, 26 | ₹279.10 | ₹280.00 | ₹270.90 | ₹277.10 | -₹4.70 (-1.67%) |
29 Oct, 26 | 24 Nov, 26 | ₹291.10 | ₹294.20 | ₹275.60 | ₹281.80 | -₹11.30 (-3.86%) |
28 Oct, 26 | 24 Nov, 26 | ₹292.70 | ₹296.20 | ₹291.10 | ₹293.10 | +₹4.70 (1.63%) |
27 Oct, 26 | 24 Nov, 26 | ₹291.60 | ₹293.00 | ₹283.70 | ₹288.40 | -₹3.60 (-1.23%) |
26 Oct, 26 | 24 Nov, 26 | ₹286.60 | ₹294.20 | ₹285.40 | ₹292.00 | -₹0.70 (-0.24%) |
23 Oct, 26 | 24 Nov, 26 | ₹302.60 | ₹302.60 | ₹290.30 | ₹292.70 | -₹12.30 (-4.03%) |
22 Oct, 26 | 24 Nov, 26 | ₹304.60 | ₹307.50 | ₹300.50 | ₹305.00 | +₹0.20 (0.07%) |
21 Oct, 26 | 24 Nov, 26 | ₹317.30 | ₹318.00 | ₹303.50 | ₹304.80 | -₹11.80 (-3.73%) |
FAQs
The price of NATURALGAS in MCX is ₹314.50 as on 13 Nov, 2026 | 10:19.