NATURALGAS Price
NATURALGAS
27 October, 26
₹259.90
-₹8.20 (-3.06%) Last updated on 23 Oct, 2026 | 16:21 ISTPlease wait...
Key indicators
Change -₹8.20 (-3.06%) | Open ₹262.30 | Prev. Close ₹268.10 | Spot ₹264.80 |
Avg price (₹/mmBtu) ₹260 | Volume 21,718 | Day Range ₹257.50 - ₹263.00 | Contract Range ₹257.40 - ₹278.80 |
OI (contracts) 27,223 | OI change -960 | Best buy price (₹/ qty.) ₹260.00/8 | Best sell price (₹/ qty.) ₹260.10/16 |
NATURALGAS (27 October, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
27 Oct, 26 | ₹259.90/mmBtu | -3.06% | -10.21% | -960 | 21,718 |
24 Nov, 26 | ₹299.30/mmBtu | -1.87% | -6.44% | +2,535 | 18,515 |
28 Dec, 26 | ₹340.80/mmBtu | -1.39% | -4.71% | +96 | 3,053 |
25 Jan, 27 | ₹310.00/mmBtu | -1.31% | -4.56% | -56 | 564 |
23 Feb, 27 | ₹252.90/mmBtu | -1.13% | -3.4% | +105 | 429 |
25 Mar, 27 | ₹253.30/mmBtu | 0.32% | -6.55% | +1 | 4 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 570750 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 28 Apr, 26 |
Expiry date 27 Oct, 26 | Last trading date 27 Oct, 26 | Delivery start date 27 Oct, 26 | Delivery end date 27 Oct, 26 | Tender period start date 21 Oct, 26 | Tender period end date 27 Oct, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 Oct, 26 | 27 Oct, 26 | ₹262.90 | ₹269.60 | ₹258.00 | ₹268.10 | +₹3.40 (1.28%) |
21 Oct, 26 | 27 Oct, 26 | ₹283.80 | ₹284.20 | ₹263.90 | ₹264.70 | -₹18.50 (-6.53%) |
20 Oct, 26 | 27 Oct, 26 | ₹288.30 | ₹289.80 | ₹282.30 | ₹283.20 | -₹8.60 (-2.95%) |
19 Oct, 26 | 27 Oct, 26 | ₹293.30 | ₹303.00 | ₹291.20 | ₹291.80 | -₹6.80 (-2.28%) |
16 Oct, 26 | 27 Oct, 26 | ₹305.10 | ₹307.30 | ₹291.70 | ₹298.60 | -₹7.40 (-2.42%) |
15 Oct, 26 | 27 Oct, 26 | ₹310.40 | ₹315.90 | ₹304.00 | ₹306.00 | +₹2.10 (0.69%) |
14 Oct, 26 | 27 Oct, 26 | ₹316.10 | ₹317.30 | ₹301.50 | ₹303.90 | -₹9.10 (-2.91%) |
13 Oct, 26 | 27 Oct, 26 | ₹302.40 | ₹313.70 | ₹297.30 | ₹313.00 | +₹10.80 (3.57%) |
12 Oct, 26 | 27 Oct, 26 | ₹308.80 | ₹309.90 | ₹297.30 | ₹302.20 | -₹11.70 (-3.73%) |
9 Oct, 26 | 27 Oct, 26 | ₹304.60 | ₹314.90 | ₹302.30 | ₹313.90 | +₹8.10 (2.65%) |
8 Oct, 26 | 27 Oct, 26 | ₹312.20 | ₹318.80 | ₹302.00 | ₹305.80 | -₹4.10 (-1.32%) |
7 Oct, 26 | 27 Oct, 26 | ₹303.40 | ₹315.50 | ₹303.00 | ₹309.90 | +₹8.70 (2.89%) |
6 Oct, 26 | 27 Oct, 26 | ₹297.10 | ₹302.30 | ₹296.20 | ₹301.20 | +₹6.10 (2.07%) |
5 Oct, 26 | 27 Oct, 26 | ₹292.90 | ₹297.20 | ₹290.30 | ₹295.10 | +₹7.60 (2.64%) |
1 Oct, 26 | 27 Oct, 26 | ₹288.70 | ₹292.10 | ₹285.30 | ₹287.50 | -₹2.80 (-0.96%) |
30 Sep, 26 | 27 Oct, 26 | ₹292.40 | ₹294.80 | ₹286.30 | ₹290.30 | -₹3.40 (-1.16%) |
29 Sep, 26 | 27 Oct, 26 | ₹302.80 | ₹303.50 | ₹292.50 | ₹293.70 | -₹6.30 (-2.1%) |
28 Sep, 26 | 27 Oct, 26 | ₹306.10 | ₹306.20 | ₹299.10 | ₹300.00 | -₹10.60 (-3.41%) |
FAQs
What is the price of NATURALGAS Today?
The price of NATURALGAS in MCX is ₹259.90 as on 23 Oct, 2026 | 16:21.