NATURALGAS Price
NATURALGAS
25 June, 26
₹316.60
+₹6.70 (2.16%) Last updated on 04 Jun, 2026 | 19:02 ISTPlease wait...
Key indicators
Change +₹6.70 (2.16%) | Open ₹310.40 | Prev. Close ₹309.90 | Spot ₹307.80 |
Avg price (₹/mmBtu) ₹313 | Volume 59,822 | Day Range ₹308.20 - ₹317.40 | Contract Range ₹297.60 - ₹322.20 |
OI (contracts) 21,896 | OI change +4,114 | Best buy price (₹/ qty.) ₹316.50/25 | Best sell price (₹/ qty.) ₹316.60/1 |
NATURALGAS (25 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
25 Jun, 26 | ₹316.60/mmBtu | 2.16% | -1.93% | +4,114 | 59,822 |
28 Jul, 26 | ₹321.20/mmBtu | 2.33% | -1.94% | +1,395 | 6,467 |
26 Aug, 26 | ₹319.00/mmBtu | 2.18% | -1.85% | -90 | 1,448 |
25 Sep, 26 | ₹322.90/mmBtu | 1.99% | -1.22% | 0 | 17 |
27 Oct, 26 | ₹310.70/mmBtu | 0.32% | -- | 0 | 0 |
24 Nov, 26 | ₹346.30/mmBtu | 0.00% | -- | 0 | 0 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 504265 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 29 Dec, 25 |
Expiry date 25 Jun, 26 | Last trading date 25 Jun, 26 | Delivery start date 25 Jun, 26 | Delivery end date 25 Jun, 26 | Tender period start date 19 Jun, 26 | Tender period end date 25 Jun, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
3 Jun, 26 | 25 Jun, 26 | ₹302.80 | ₹311.90 | ₹301.70 | ₹309.90 | +₹7.50 (2.48%) |
2 Jun, 26 | 25 Jun, 26 | ₹305.00 | ₹308.10 | ₹296.80 | ₹302.40 | -₹0.30 (-0.1%) |
1 Jun, 26 | 25 Jun, 26 | ₹320.30 | ₹323.80 | ₹302.00 | ₹302.70 | -₹13.30 (-4.21%) |
29 May, 26 | 25 Jun, 26 | ₹314.90 | ₹322.40 | ₹313.00 | ₹316.00 | +₹2.10 (0.67%) |
28 May, 26 | 25 Jun, 26 | ₹298.60 | ₹315.80 | ₹295.60 | ₹313.90 | +₹12.60 (4.18%) |
27 May, 26 | 25 Jun, 26 | ₹288.90 | ₹302.50 | ₹286.80 | ₹301.30 | +₹9.00 (3.08%) |
26 May, 26 | 25 Jun, 26 | ₹293.40 | ₹298.30 | ₹291.80 | ₹292.30 | +₹0.50 (0.17%) |
25 May, 26 | 25 Jun, 26 | ₹290.00 | ₹296.70 | ₹286.20 | ₹291.80 | +₹0.70 (0.24%) |
22 May, 26 | 25 Jun, 26 | ₹303.00 | ₹303.50 | ₹290.30 | ₹291.10 | -₹13.00 (-4.27%) |
21 May, 26 | 25 Jun, 26 | ₹307.20 | ₹310.00 | ₹302.30 | ₹304.10 | -₹3.30 (-1.07%) |
20 May, 26 | 25 Jun, 26 | ₹317.50 | ₹321.20 | ₹307.00 | ₹307.40 | -₹9.80 (-3.09%) |
19 May, 26 | 25 Jun, 26 | ₹308.30 | ₹318.90 | ₹307.00 | ₹317.20 | +₹8.60 (2.79%) |
18 May, 26 | 25 Jun, 26 | ₹307.40 | ₹311.80 | ₹302.80 | ₹308.60 | +₹8.00 (2.66%) |
15 May, 26 | 25 Jun, 26 | ₹300.20 | ₹302.90 | ₹297.10 | ₹300.60 | +₹3.20 (1.08%) |
14 May, 26 | 25 Jun, 26 | ₹295.40 | ₹298.70 | ₹289.00 | ₹297.40 | +₹2.60 (0.88%) |
13 May, 26 | 25 Jun, 26 | ₹291.80 | ₹299.20 | ₹289.90 | ₹294.80 | +₹1.90 (0.65%) |
12 May, 26 | 25 Jun, 26 | ₹300.40 | ₹302.90 | ₹291.50 | ₹292.90 | -₹6.80 (-2.27%) |
11 May, 26 | 25 Jun, 26 | ₹293.00 | ₹300.00 | ₹291.00 | ₹299.70 | +₹13.40 (4.68%) |
FAQs
What is the price of NATURALGAS Today?
The price of NATURALGAS in MCX is ₹316.60 as on 04 Jun, 2026 | 19:02.