NATURALGAS Price
NATURALGAS
25 June, 26
₹301.50
+₹2.50 (0.84%) Last updated on 24 Jun, 2026 | 22:34 ISTPlease wait...
Key indicators
Change +₹2.50 (0.84%) | Open ₹298.60 | Prev. Close ₹299.00 | Spot ₹298.00 |
Avg price (₹/mmBtu) ₹300 | Volume 19,356 | Day Range ₹297.20 - ₹303.60 | Contract Range ₹287.10 - ₹310.90 |
OI (contracts) 7,052 | OI change -3,095 | Best buy price (₹/ qty.) ₹301.50/7 | Best sell price (₹/ qty.) ₹301.60/1 |
NATURALGAS (25 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
25 Jun, 26 | ₹301.50/mmBtu | 0.84% | -1.03% | -3,095 | 19,356 |
28 Jul, 26 | ₹307.40/mmBtu | 1.39% | -1.56% | +741 | 69,165 |
26 Aug, 26 | ₹304.50/mmBtu | 1.23% | -1.6% | +66 | 4,113 |
25 Sep, 26 | ₹309.40/mmBtu | 1.18% | -1.7% | -34 | 218 |
27 Oct, 26 | ₹326.90/mmBtu | -0.64% | -0.57% | 0 | 3 |
24 Nov, 26 | ₹348.20/mmBtu | 2.50% | -1.91% | 0 | 0 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 504265 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 29 Dec, 25 |
Expiry date 25 Jun, 26 | Last trading date 25 Jun, 26 | Delivery start date 25 Jun, 26 | Delivery end date 25 Jun, 26 | Tender period start date 19 Jun, 26 | Tender period end date 25 Jun, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
23 Jun, 26 | 25 Jun, 26 | ₹306.60 | ₹310.30 | ₹298.10 | ₹299.00 | -₹11.00 (-3.55%) |
22 Jun, 26 | 25 Jun, 26 | ₹306.50 | ₹316.00 | ₹306.50 | ₹310.00 | +₹7.90 (2.62%) |
19 Jun, 26 | 25 Jun, 26 | ₹303.00 | ₹306.80 | ₹300.50 | ₹302.10 | -₹1.10 (-0.36%) |
18 Jun, 26 | 25 Jun, 26 | ₹300.00 | ₹304.80 | ₹295.10 | ₹303.20 | +₹5.90 (1.98%) |
17 Jun, 26 | 25 Jun, 26 | ₹306.60 | ₹311.70 | ₹295.10 | ₹297.30 | -₹9.30 (-3.03%) |
16 Jun, 26 | 25 Jun, 26 | ₹298.10 | ₹308.40 | ₹296.20 | ₹306.60 | +₹9.10 (3.06%) |
15 Jun, 26 | 25 Jun, 26 | ₹292.20 | ₹298.20 | ₹286.20 | ₹297.50 | +₹0.80 (0.27%) |
12 Jun, 26 | 25 Jun, 26 | ₹294.00 | ₹298.70 | ₹288.50 | ₹296.70 | +₹2.30 (0.78%) |
11 Jun, 26 | 25 Jun, 26 | ₹304.90 | ₹306.90 | ₹293.50 | ₹294.40 | -₹11.30 (-3.7%) |
10 Jun, 26 | 25 Jun, 26 | ₹299.50 | ₹310.40 | ₹293.00 | ₹305.70 | +₹4.10 (1.36%) |
9 Jun, 26 | 25 Jun, 26 | ₹302.00 | ₹306.70 | ₹297.80 | ₹301.60 | +₹0.80 (0.27%) |
8 Jun, 26 | 25 Jun, 26 | ₹303.50 | ₹305.50 | ₹296.80 | ₹300.80 | -₹7.80 (-2.53%) |
5 Jun, 26 | 25 Jun, 26 | ₹320.80 | ₹322.80 | ₹307.20 | ₹308.60 | -₹13.30 (-4.13%) |
4 Jun, 26 | 25 Jun, 26 | ₹310.40 | ₹322.80 | ₹308.20 | ₹321.90 | +₹12.00 (3.87%) |
3 Jun, 26 | 25 Jun, 26 | ₹302.80 | ₹311.90 | ₹301.70 | ₹309.90 | +₹7.50 (2.48%) |
2 Jun, 26 | 25 Jun, 26 | ₹305.00 | ₹308.10 | ₹296.80 | ₹302.40 | -₹0.30 (-0.1%) |
1 Jun, 26 | 25 Jun, 26 | ₹320.30 | ₹323.80 | ₹302.00 | ₹302.70 | -₹13.30 (-4.21%) |
29 May, 26 | 25 Jun, 26 | ₹314.90 | ₹322.40 | ₹313.00 | ₹316.00 | +₹2.10 (0.67%) |
FAQs
What is the price of NATURALGAS Today?
The price of NATURALGAS in MCX is ₹301.50 as on 24 Jun, 2026 | 22:34.