NATURALGAS Price
NATURALGAS
26 August, 26
₹264.50
+₹1.80 (0.69%) Last updated on 03 Aug, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹1.80 (0.69%) | Open ₹264.30 | Prev. Close ₹262.70 | Spot ₹262.00 |
Avg price (₹/mmBtu) ₹265 | Volume 1,00,823 | Day Range ₹262.60 - ₹268.60 | Contract Range ₹252.20 - ₹273.20 |
OI (contracts) 50,721 | OI change -2,896 | Best buy price (₹/ qty.) ₹264.40/16 | Best sell price (₹/ qty.) ₹264.50/8 |
NATURALGAS (26 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
26 Aug, 26 | ₹264.50/mmBtu | 0.00% | 0.69% | -2,896 | 1,00,823 |
25 Sep, 26 | ₹270.20/mmBtu | 0.00% | 0.71% | -215 | 12,677 |
27 Oct, 26 | ₹292.70/mmBtu | 0.00% | 0.72% | -35 | 1,300 |
24 Nov, 26 | ₹356.80/mmBtu | 0.00% | 0.17% | +72 | 134 |
28 Dec, 26 | ₹401.40/mmBtu | 0.00% | 0.15% | +15 | 25 |
25 Jan, 27 | ₹0.00/mmBtu | -- | -- | -- | 0 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 561496 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 25 Feb, 26 |
Expiry date 26 Aug, 26 | Last trading date 26 Aug, 26 | Delivery start date 26 Aug, 26 | Delivery end date 26 Aug, 26 | Tender period start date 20 Aug, 26 | Tender period end date 26 Aug, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
3 Aug, 26 | 26 Aug, 26 | ₹264.30 | ₹268.60 | ₹262.60 | ₹264.50 | +₹1.80 (0.69%) |
31 Jul, 26 | 26 Aug, 26 | ₹264.50 | ₹268.70 | ₹260.50 | ₹262.70 | -₹1.90 (-0.72%) |
30 Jul, 26 | 26 Aug, 26 | ₹263.00 | ₹266.10 | ₹257.80 | ₹264.60 | +₹1.80 (0.68%) |
29 Jul, 26 | 26 Aug, 26 | ₹259.30 | ₹264.00 | ₹257.00 | ₹262.80 | +₹1.80 (0.69%) |
28 Jul, 26 | 26 Aug, 26 | ₹268.10 | ₹268.10 | ₹257.60 | ₹261.00 | -₹7.50 (-2.79%) |
27 Jul, 26 | 26 Aug, 26 | ₹278.10 | ₹278.10 | ₹267.40 | ₹268.50 | -₹12.10 (-4.31%) |
24 Jul, 26 | 26 Aug, 26 | ₹284.40 | ₹288.70 | ₹279.60 | ₹280.60 | -₹4.20 (-1.47%) |
23 Jul, 26 | 26 Aug, 26 | ₹283.00 | ₹288.80 | ₹282.80 | ₹284.80 | +₹2.40 (0.85%) |
22 Jul, 26 | 26 Aug, 26 | ₹277.90 | ₹282.60 | ₹276.30 | ₹282.40 | +₹7.30 (2.65%) |
21 Jul, 26 | 26 Aug, 26 | ₹276.30 | ₹278.60 | ₹274.50 | ₹275.10 | +₹0.60 (0.22%) |
20 Jul, 26 | 26 Aug, 26 | ₹277.50 | ₹278.40 | ₹273.80 | ₹274.50 | -₹5.40 (-1.93%) |
17 Jul, 26 | 26 Aug, 26 | ₹276.10 | ₹280.50 | ₹273.20 | ₹279.90 | +₹5.90 (2.15%) |
16 Jul, 26 | 26 Aug, 26 | ₹278.40 | ₹284.20 | ₹272.70 | ₹274.00 | -₹6.50 (-2.32%) |
15 Jul, 26 | 26 Aug, 26 | ₹278.80 | ₹281.50 | ₹275.80 | ₹280.50 | +₹3.00 (1.08%) |
14 Jul, 26 | 26 Aug, 26 | ₹276.80 | ₹279.10 | ₹274.20 | ₹277.50 | +₹1.10 (0.40%) |
13 Jul, 26 | 26 Aug, 26 | ₹277.00 | ₹278.10 | ₹271.70 | ₹276.40 | -₹1.40 (-0.5%) |
10 Jul, 26 | 26 Aug, 26 | ₹285.00 | ₹286.30 | ₹273.20 | ₹277.80 | -₹7.20 (-2.53%) |
9 Jul, 26 | 26 Aug, 26 | ₹301.80 | ₹303.00 | ₹284.30 | ₹285.00 | -₹17.10 (-5.66%) |
FAQs
What is the price of NATURALGAS Today?
The price of NATURALGAS in MCX is ₹264.50 as on 03 Aug, 2026 | 23:29.