NATURALGAS Price
NATURALGAS
26 August, 26
₹264.40
+₹3.30 (1.26%) Last updated on 21 Aug, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹3.30 (1.26%) | Open ₹264.20 | Prev. Close ₹261.10 | Spot ₹261.40 |
Avg price (₹/mmBtu) ₹265 | Volume 66,447 | Day Range ₹262.60 - ₹268.00 | Contract Range ₹250.70 - ₹271.50 |
OI (contracts) 22,193 | OI change -8,973 | Best buy price (₹/ qty.) ₹264.20/22249 | Best sell price (₹/ qty.) ₹264.50/22249 |
NATURALGAS (26 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
26 Aug, 26 | ₹264.40/mmBtu | -0.15% | 0.42% | -8,973 | 66,447 |
25 Sep, 26 | ₹270.00/mmBtu | 0.11% | 0.04% | -1,413 | 42,196 |
27 Oct, 26 | ₹286.50/mmBtu | -0.03% | -1.27% | -341 | 3,449 |
24 Nov, 26 | ₹337.10/mmBtu | -0.03% | -2.09% | +144 | 476 |
28 Dec, 26 | ₹376.00/mmBtu | 0.05% | -2.24% | +36 | 146 |
25 Jan, 27 | ₹0.00/mmBtu | -- | -- | -- | 0 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 561496 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 25 Feb, 26 |
Expiry date 26 Aug, 26 | Last trading date 26 Aug, 26 | Delivery start date 26 Aug, 26 | Delivery end date 26 Aug, 26 | Tender period start date 20 Aug, 26 | Tender period end date 26 Aug, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
21 Aug, 26 | 26 Aug, 26 | ₹264.20 | ₹268.00 | ₹262.60 | ₹264.80 | +₹3.70 (1.42%) |
20 Aug, 26 | 26 Aug, 26 | ₹269.50 | ₹269.50 | ₹260.10 | ₹261.10 | -₹9.70 (-3.58%) |
19 Aug, 26 | 26 Aug, 26 | ₹265.40 | ₹274.90 | ₹265.30 | ₹270.80 | +₹6.00 (2.27%) |
18 Aug, 26 | 26 Aug, 26 | ₹259.00 | ₹265.40 | ₹258.20 | ₹264.80 | +₹6.90 (2.68%) |
17 Aug, 26 | 26 Aug, 26 | ₹261.50 | ₹261.50 | ₹253.20 | ₹257.90 | -₹5.80 (-2.2%) |
14 Aug, 26 | 26 Aug, 26 | ₹262.10 | ₹266.30 | ₹261.30 | ₹263.70 | +₹3.10 (1.19%) |
13 Aug, 26 | 26 Aug, 26 | ₹266.50 | ₹267.70 | ₹259.60 | ₹260.60 | -₹7.50 (-2.8%) |
12 Aug, 26 | 26 Aug, 26 | ₹264.70 | ₹270.10 | ₹264.20 | ₹268.10 | +₹2.70 (1.02%) |
11 Aug, 26 | 26 Aug, 26 | ₹265.80 | ₹269.30 | ₹262.70 | ₹265.40 | -₹1.00 (-0.38%) |
10 Aug, 26 | 26 Aug, 26 | ₹257.50 | ₹268.00 | ₹257.50 | ₹266.40 | +₹10.80 (4.23%) |
7 Aug, 26 | 26 Aug, 26 | ₹251.70 | ₹256.90 | ₹251.20 | ₹255.60 | +₹1.90 (0.75%) |
6 Aug, 26 | 26 Aug, 26 | ₹255.50 | ₹258.20 | ₹250.40 | ₹253.70 | -₹3.00 (-1.17%) |
5 Aug, 26 | 26 Aug, 26 | ₹257.20 | ₹258.70 | ₹254.10 | ₹256.70 | +₹0.80 (0.31%) |
4 Aug, 26 | 26 Aug, 26 | ₹264.90 | ₹266.40 | ₹254.00 | ₹255.90 | -₹8.50 (-3.21%) |
3 Aug, 26 | 26 Aug, 26 | ₹264.30 | ₹268.60 | ₹262.60 | ₹264.40 | +₹1.70 (0.65%) |
31 Jul, 26 | 26 Aug, 26 | ₹264.50 | ₹268.70 | ₹260.50 | ₹262.70 | -₹1.90 (-0.72%) |
30 Jul, 26 | 26 Aug, 26 | ₹263.00 | ₹266.10 | ₹257.80 | ₹264.60 | +₹1.80 (0.68%) |
29 Jul, 26 | 26 Aug, 26 | ₹259.30 | ₹264.00 | ₹257.00 | ₹262.80 | +₹1.80 (0.69%) |
FAQs
What is the price of NATURALGAS Today?
The price of NATURALGAS in MCX is ₹264.40 as on 21 Aug, 2026 | 23:29.