NATURALGAS Price
NATURALGAS
26 May, 26
₹279.90
+₹2.50 (0.90%) Last updated on 15 May, 2026 | 16:49 ISTPlease wait...
Key indicators
Change +₹2.50 (0.90%) | Open ₹281.00 | Prev. Close ₹277.40 | Spot ₹277.10 |
Avg price (₹/mmBtu) ₹281 | Volume 37,354 | Day Range ₹278.50 - ₹283.80 | Contract Range ₹266.40 - ₹288.40 |
OI (contracts) 22,436 | OI change +2,247 | Best buy price (₹/ qty.) ₹279.80/58 | Best sell price (₹/ qty.) ₹279.90/16 |
NATURALGAS (26 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
26 May, 26 | ₹279.90/mmBtu | 0.90% | 6.28% | +2,247 | 37,354 |
25 Jun, 26 | ₹298.30/mmBtu | 0.30% | 3.88% | +86 | 4,534 |
28 Jul, 26 | ₹303.90/mmBtu | 0.50% | 2.86% | +106 | 849 |
26 Aug, 26 | ₹302.90/mmBtu | 0.90% | 1.45% | +18 | 54 |
25 Sep, 26 | ₹0.00/mmBtu | -- | -- | -- | 0 |
27 Oct, 26 | ₹0.00/mmBtu | -- | -- | -- | 0 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 488505 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 25 Nov, 25 |
Expiry date 26 May, 26 | Last trading date 26 May, 26 | Delivery start date 26 May, 26 | Delivery end date 26 May, 26 | Tender period start date 20 May, 26 | Tender period end date 26 May, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
14 May, 26 | 26 May, 26 | ₹272.00 | ₹279.00 | ₹268.20 | ₹277.40 | +₹2.20 (0.80%) |
13 May, 26 | 26 May, 26 | ₹270.60 | ₹280.40 | ₹269.60 | ₹275.20 | +₹4.30 (1.59%) |
12 May, 26 | 26 May, 26 | ₹279.30 | ₹281.70 | ₹269.10 | ₹270.90 | -₹6.70 (-2.41%) |
11 May, 26 | 26 May, 26 | ₹262.70 | ₹278.10 | ₹262.70 | ₹277.60 | +₹16.60 (6.36%) |
8 May, 26 | 26 May, 26 | ₹262.60 | ₹269.20 | ₹260.20 | ₹261.00 | -₹2.90 (-1.1%) |
7 May, 26 | 26 May, 26 | ₹258.50 | ₹266.00 | ₹253.10 | ₹263.90 | +₹5.50 (2.13%) |
6 May, 26 | 26 May, 26 | ₹267.00 | ₹267.00 | ₹255.60 | ₹258.40 | -₹8.60 (-3.22%) |
5 May, 26 | 26 May, 26 | ₹272.00 | ₹273.90 | ₹265.00 | ₹267.00 | -₹7.50 (-2.73%) |
4 May, 26 | 26 May, 26 | ₹267.00 | ₹276.10 | ₹264.50 | ₹274.50 | +₹10.00 (3.78%) |
1 May, 26 | 26 May, 26 | ₹264.60 | ₹269.40 | ₹261.80 | ₹264.50 | +₹1.40 (0.53%) |
30 Apr, 26 | 26 May, 26 | ₹252.80 | ₹266.40 | ₹248.20 | ₹263.10 | +₹11.00 (4.36%) |
29 Apr, 26 | 26 May, 26 | ₹255.50 | ₹257.00 | ₹250.00 | ₹252.10 | -₹5.40 (-2.1%) |
28 Apr, 26 | 26 May, 26 | ₹259.50 | ₹261.90 | ₹255.50 | ₹257.50 | -₹4.00 (-1.53%) |
27 Apr, 26 | 26 May, 26 | ₹256.60 | ₹265.90 | ₹254.80 | ₹261.50 | +₹6.10 (2.39%) |
24 Apr, 26 | 26 May, 26 | ₹258.30 | ₹260.00 | ₹251.80 | ₹255.40 | -₹4.60 (-1.77%) |
23 Apr, 26 | 26 May, 26 | ₹270.60 | ₹272.10 | ₹257.10 | ₹260.00 | -₹10.10 (-3.74%) |
22 Apr, 26 | 26 May, 26 | ₹270.10 | ₹273.90 | ₹268.80 | ₹270.10 | +₹2.30 (0.86%) |
21 Apr, 26 | 26 May, 26 | ₹264.40 | ₹269.40 | ₹263.50 | ₹267.80 | +₹0.90 (0.34%) |
FAQs
What is the price of NATURALGAS Today?
The price of NATURALGAS in MCX is ₹279.90 as on 15 May, 2026 | 16:49.