NATURALGAS Price
NATURALGAS
27 October, 26
₹288.10
-₹2.20 (-0.76%) Last updated on 01 Oct, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹2.20 (-0.76%) | Open ₹288.70 | Prev. Close ₹290.30 | Spot ₹290.40 |
Avg price (₹/mmBtu) ₹289 | Volume 1,03,190 | Day Range ₹285.30 - ₹292.10 | Contract Range ₹278.70 - ₹301.90 |
OI (contracts) 54,158 | OI change +7,514 | Best buy price (₹/ qty.) ₹288.00/54229 | Best sell price (₹/ qty.) ₹288.20/54229 |
NATURALGAS (27 October, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
27 Oct, 26 | ₹288.10/mmBtu | 0.21% | -7.44% | +7,514 | 1,03,190 |
24 Nov, 26 | ₹321.30/mmBtu | 0.16% | -6.25% | +922 | 9,574 |
28 Dec, 26 | ₹358.30/mmBtu | 0.20% | -5.05% | -27 | 2,431 |
25 Jan, 27 | ₹329.30/mmBtu | 0.09% | -5.32% | +37 | 461 |
23 Feb, 27 | ₹271.80/mmBtu | 0.33% | -3.49% | +8 | 58 |
25 Mar, 27 | ₹260.10/mmBtu | 0.00% | -- | 0 | 0 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 570750 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 28 Apr, 26 |
Expiry date 27 Oct, 26 | Last trading date 27 Oct, 26 | Delivery start date 27 Oct, 26 | Delivery end date 27 Oct, 26 | Tender period start date 21 Oct, 26 | Tender period end date 27 Oct, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
1 Oct, 26 | 27 Oct, 26 | ₹288.70 | ₹292.10 | ₹285.30 | ₹287.50 | -₹2.80 (-0.96%) |
30 Sep, 26 | 27 Oct, 26 | ₹292.40 | ₹294.80 | ₹286.30 | ₹290.30 | -₹3.40 (-1.16%) |
29 Sep, 26 | 27 Oct, 26 | ₹302.80 | ₹303.50 | ₹292.50 | ₹293.70 | -₹6.30 (-2.1%) |
28 Sep, 26 | 27 Oct, 26 | ₹306.10 | ₹306.20 | ₹299.10 | ₹300.00 | -₹10.60 (-3.41%) |
25 Sep, 26 | 27 Oct, 26 | ₹319.00 | ₹319.10 | ₹304.80 | ₹310.60 | -₹14.70 (-4.52%) |
24 Sep, 26 | 27 Oct, 26 | ₹305.00 | ₹326.90 | ₹301.20 | ₹325.30 | +₹22.90 (7.57%) |
23 Sep, 26 | 27 Oct, 26 | ₹301.00 | ₹309.00 | ₹298.80 | ₹302.40 | +₹3.70 (1.24%) |
22 Sep, 26 | 27 Oct, 26 | ₹289.20 | ₹299.20 | ₹287.10 | ₹298.70 | +₹9.00 (3.11%) |
21 Sep, 26 | 27 Oct, 26 | ₹290.30 | ₹292.20 | ₹287.50 | ₹289.70 | -₹3.10 (-1.06%) |
18 Sep, 26 | 27 Oct, 26 | ₹289.10 | ₹295.20 | ₹288.50 | ₹292.80 | +0.00 (0.00%) |
17 Sep, 26 | 27 Oct, 26 | ₹291.90 | ₹295.40 | ₹288.20 | ₹292.80 | +₹1.90 (0.65%) |
16 Sep, 26 | 27 Oct, 26 | ₹294.60 | ₹297.90 | ₹290.50 | ₹290.90 | -₹3.10 (-1.05%) |
15 Sep, 26 | 27 Oct, 26 | ₹292.20 | ₹296.80 | ₹291.00 | ₹294.00 | +₹0.30 (0.10%) |
14 Sep, 26 | 27 Oct, 26 | ₹292.00 | ₹294.40 | ₹289.80 | ₹293.70 | +₹8.40 (2.94%) |
11 Sep, 26 | 27 Oct, 26 | ₹287.20 | ₹287.90 | ₹282.00 | ₹285.30 | -₹0.30 (-0.11%) |
10 Sep, 26 | 27 Oct, 26 | ₹281.80 | ₹285.80 | ₹280.50 | ₹285.60 | +₹2.20 (0.78%) |
9 Sep, 26 | 27 Oct, 26 | ₹288.70 | ₹290.00 | ₹282.80 | ₹283.40 | -₹4.30 (-1.49%) |
8 Sep, 26 | 27 Oct, 26 | ₹292.50 | ₹297.40 | ₹286.50 | ₹287.70 | -₹6.60 (-2.24%) |
FAQs
What is the price of NATURALGAS Today?
The price of NATURALGAS in MCX is ₹288.10 as on 01 Oct, 2026 | 23:29.