NATURALGAS Price
NATURALGAS
27 April, 26
₹271.00
-₹3.30 (-1.2%) Last updated on 01 Apr, 2026 | 14:41 ISTPlease wait...
Key indicators
Change -₹3.30 (-1.2%) | Open ₹273.00 | Prev. Close ₹274.30 | Spot ₹273.00 |
Avg price (₹/mmBtu) ₹272 | Volume 16,381 | Day Range ₹269.10 - ₹275.50 | Contract Range ₹263.40 - ₹285.20 |
OI (contracts) 28,439 | OI change +1,628 | Best buy price (₹/ qty.) ₹271.30/1 | Best sell price (₹/ qty.) ₹271.40/10 |
NATURALGAS (27 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
27 Apr, 26 | ₹271.00/mmBtu | -1.2% | -5.32% | +1,628 | 16,381 |
26 May, 26 | ₹283.60/mmBtu | -1.39% | -5.36% | +316 | 2,066 |
25 Jun, 26 | ₹305.30/mmBtu | -1.9% | -5.35% | +81 | 354 |
28 Jul, 26 | ₹318.60/mmBtu | -1.7% | 3.51% | +3 | 6 |
26 Aug, 26 | ₹327.00/mmBtu | 2.03% | -1.99% | 0 | 0 |
25 Sep, 26 | ₹0.00/mmBtu | -- | -- | -- | 0 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 487465 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 29 Oct, 25 |
Expiry date 27 Apr, 26 | Last trading date 27 Apr, 26 | Delivery start date 27 Apr, 26 | Delivery end date 27 Apr, 26 | Tender period start date 21 Apr, 26 | Tender period end date 27 Apr, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
31 Mar, 26 | 27 Apr, 26 | ₹272.80 | ₹282.40 | ₹268.10 | ₹274.30 | -₹0.20 (-0.07%) |
30 Mar, 26 | 27 Apr, 26 | ₹278.20 | ₹282.90 | ₹272.50 | ₹274.50 | -₹15.20 (-5.25%) |
27 Mar, 26 | 27 Apr, 26 | ₹278.80 | ₹291.90 | ₹277.80 | ₹289.70 | +₹8.60 (3.06%) |
26 Mar, 26 | 27 Apr, 26 | ₹275.20 | ₹283.30 | ₹274.00 | ₹281.10 | +₹4.80 (1.74%) |
25 Mar, 26 | 27 Apr, 26 | ₹270.10 | ₹278.40 | ₹268.30 | ₹276.30 | -₹0.10 (-0.04%) |
24 Mar, 26 | 27 Apr, 26 | ₹270.50 | ₹279.00 | ₹270.50 | ₹276.40 | +₹3.10 (1.13%) |
23 Mar, 26 | 27 Apr, 26 | ₹289.60 | ₹297.50 | ₹271.90 | ₹273.30 | -₹14.50 (-5.04%) |
20 Mar, 26 | 27 Apr, 26 | ₹292.40 | ₹297.40 | ₹285.30 | ₹287.80 | -₹6.70 (-2.28%) |
19 Mar, 26 | 27 Apr, 26 | ₹292.40 | ₹304.20 | ₹290.60 | ₹294.50 | +₹11.40 (4.03%) |
18 Mar, 26 | 27 Apr, 26 | ₹280.60 | ₹286.70 | ₹271.30 | ₹283.10 | +₹1.90 (0.68%) |
17 Mar, 26 | 27 Apr, 26 | ₹281.70 | ₹287.70 | ₹280.30 | ₹281.20 | +₹1.00 (0.36%) |
16 Mar, 26 | 27 Apr, 26 | ₹290.80 | ₹293.60 | ₹279.10 | ₹280.20 | -₹13.00 (-4.43%) |
13 Mar, 26 | 27 Apr, 26 | ₹302.10 | ₹307.30 | ₹290.80 | ₹293.20 | -₹6.20 (-2.07%) |
12 Mar, 26 | 27 Apr, 26 | ₹307.00 | ₹308.90 | ₹292.00 | ₹299.40 | +₹1.10 (0.37%) |
11 Mar, 26 | 27 Apr, 26 | ₹284.70 | ₹299.60 | ₹281.60 | ₹298.30 | +₹19.60 (7.03%) |
10 Mar, 26 | 27 Apr, 26 | ₹290.60 | ₹294.20 | ₹276.00 | ₹278.70 | -₹14.60 (-4.98%) |
9 Mar, 26 | 27 Apr, 26 | ₹310.80 | ₹324.00 | ₹287.80 | ₹293.30 | -₹5.60 (-1.87%) |
6 Mar, 26 | 27 Apr, 26 | ₹278.10 | ₹301.90 | ₹275.90 | ₹298.90 | +₹21.90 (7.91%) |
FAQs
What is the price of NATURALGAS Today?
The price of NATURALGAS in MCX is ₹271.00 as on 01 Apr, 2026 | 14:41.