NATURALGAS Price Price

NATURALGAS Price

NATURALGAS

25 June, 26arrow

₹315.50

+₹5.60 (1.81%) Last updated on 04 Jun, 2026 | 18:08 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+₹5.60 (1.81%)
Open
₹310.40
Prev. Close
₹309.90
Spot
₹307.80
Avg price (₹/mmBtu)
₹312
Volume
48,936
Day Range
₹308.20 - ₹316.00
Contract Range
₹297.60 - ₹322.20
OI (contracts)
20,459
OI change
+2,677
Best buy price (₹/ qty.)
₹315.10/15
Best sell price (₹/ qty.)
₹315.30/20

NATURALGAS (25 June, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
25 Jun, 26
₹315.20/mmBtu
1.71%
-1.93%
+2,672
48,936
28 Jul, 26
₹319.20/mmBtu
1.69%
-1.94%
+937
4,900
26 Aug, 26
₹316.80/mmBtu
1.47%
-1.85%
-119
1,177
25 Sep, 26
₹318.80/mmBtu
0.69%
-1.22%
0
15
27 Oct, 26
₹310.70/mmBtu
0.32%
--
0
0
24 Nov, 26
₹346.30/mmBtu
0.00%
--
0
0

NATURALGAS Contract Details

Symbol
NATURALGAS
Description
NATURAL GAS
Symbol info
NATURAL GAS
Underlying group
NATURALGAS
Underlying identifier
401
Instrument
FUTCOM
Instrument identifier
504265
Lot size
1250
Delivery unit
mmBtu
Tick size
0.10
Price quote quantity
mmBtu
Contract start date
29 Dec, 25
Expiry date
25 Jun, 26
Last trading date
25 Jun, 26
Delivery start date
25 Jun, 26
Delivery end date
25 Jun, 26
Tender period start date
19 Jun, 26
Tender period end date
25 Jun, 26

NATURALGAS Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
3 Jun, 26
25 Jun, 26
₹302.80
₹311.90
₹301.70
₹309.90
+₹7.50 (2.48%)
2 Jun, 26
25 Jun, 26
₹305.00
₹308.10
₹296.80
₹302.40
-₹0.30 (-0.1%)
1 Jun, 26
25 Jun, 26
₹320.30
₹323.80
₹302.00
₹302.70
-₹13.30 (-4.21%)
29 May, 26
25 Jun, 26
₹314.90
₹322.40
₹313.00
₹316.00
+₹2.10 (0.67%)
28 May, 26
25 Jun, 26
₹298.60
₹315.80
₹295.60
₹313.90
+₹12.60 (4.18%)
27 May, 26
25 Jun, 26
₹288.90
₹302.50
₹286.80
₹301.30
+₹9.00 (3.08%)
26 May, 26
25 Jun, 26
₹293.40
₹298.30
₹291.80
₹292.30
+₹0.50 (0.17%)
25 May, 26
25 Jun, 26
₹290.00
₹296.70
₹286.20
₹291.80
+₹0.70 (0.24%)
22 May, 26
25 Jun, 26
₹303.00
₹303.50
₹290.30
₹291.10
-₹13.00 (-4.27%)
21 May, 26
25 Jun, 26
₹307.20
₹310.00
₹302.30
₹304.10
-₹3.30 (-1.07%)
20 May, 26
25 Jun, 26
₹317.50
₹321.20
₹307.00
₹307.40
-₹9.80 (-3.09%)
19 May, 26
25 Jun, 26
₹308.30
₹318.90
₹307.00
₹317.20
+₹8.60 (2.79%)
18 May, 26
25 Jun, 26
₹307.40
₹311.80
₹302.80
₹308.60
+₹8.00 (2.66%)
15 May, 26
25 Jun, 26
₹300.20
₹302.90
₹297.10
₹300.60
+₹3.20 (1.08%)
14 May, 26
25 Jun, 26
₹295.40
₹298.70
₹289.00
₹297.40
+₹2.60 (0.88%)
13 May, 26
25 Jun, 26
₹291.80
₹299.20
₹289.90
₹294.80
+₹1.90 (0.65%)
12 May, 26
25 Jun, 26
₹300.40
₹302.90
₹291.50
₹292.90
-₹6.80 (-2.27%)
11 May, 26
25 Jun, 26
₹293.00
₹300.00
₹291.00
₹299.70
+₹13.40 (4.68%)

FAQs

What is the price of NATURALGAS Today?

Plus

The price of NATURALGAS in MCX is ₹315.50 as on 04 Jun, 2026 | 18:08.