ZINC Price Price

ZINC Price

ZINC

29 May, 26arrow

₹344.80

+₹2.35 (0.69%) Last updated on 05 May, 2026 | 15:44 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+₹2.35 (0.69%)
Open
₹342.70
Prev. Close
₹342.45
Spot
₹346.85
Avg price (₹/KGS)
₹344
Volume
1,057
Day Range
₹342.50 - ₹345.65
Contract Range
₹328.80 - ₹356.10
OI (contracts)
2,084
OI change
-115
Best buy price (₹/ qty.)
₹344.70/1
Best sell price (₹/ qty.)
₹344.90/4

ZINC (29 May, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
29 May, 26
₹344.80/KGS
0.69%
-0.28%
-115
1,057
30 Jun, 26
₹345.15/KGS
0.73%
-0.42%
+3
20
31 Jul, 26
₹343.75/KGS
0.42%
8.24%
--
0
31 Aug, 26
₹0.00/KGS
--
--
--
0
30 Sep, 26
₹0.00/KGS
--
--
--
0

ZINC Contract Details

Symbol
ZINC
Description
ZINC
Symbol info
ZINC
Underlying group
ZINC
Underlying identifier
378
Instrument
FUTCOM
Instrument identifier
510478
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
1 Jan, 26
Expiry date
29 May, 26
Last trading date
29 May, 26
Delivery start date
27 May, 26
Delivery end date
1 Jun, 26
Tender period start date
27 May, 26
Tender period end date
29 May, 26

ZINC Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
4 May, 26
29 May, 26
₹343.05
₹343.95
₹341.40
₹342.45
-₹0.95 (-0.28%)
1 May, 26
29 May, 26
₹343.35
₹346.20
₹341.90
₹343.40
-₹0.05 (-0.01%)
30 Apr, 26
29 May, 26
₹341.25
₹344.00
₹338.60
₹343.45
+₹4.10 (1.21%)
29 Apr, 26
29 May, 26
₹342.90
₹344.40
₹338.20
₹339.35
-₹2.45 (-0.72%)
28 Apr, 26
29 May, 26
₹346.65
₹346.65
₹340.50
₹341.80
-₹4.50 (-1.3%)
27 Apr, 26
29 May, 26
₹351.00
₹353.20
₹346.00
₹346.30
-₹3.15 (-0.9%)
24 Apr, 26
29 May, 26
₹345.55
₹350.70
₹344.50
₹349.45
+₹4.30 (1.25%)
23 Apr, 26
29 May, 26
₹345.00
₹346.85
₹344.00
₹345.15
-₹1.50 (-0.43%)
22 Apr, 26
29 May, 26
₹341.50
₹347.30
₹341.50
₹346.65
+₹5.40 (1.58%)
21 Apr, 26
29 May, 26
₹337.30
₹342.45
₹336.90
₹341.25
+₹2.90 (0.86%)
20 Apr, 26
29 May, 26
₹338.45
₹340.15
₹337.45
₹338.35
+₹1.30 (0.39%)
17 Apr, 26
29 May, 26
₹339.20
₹341.00
₹336.20
₹337.05
-₹1.00 (-0.3%)
16 Apr, 26
29 May, 26
₹337.70
₹339.85
₹337.55
₹338.05
+₹1.50 (0.45%)
15 Apr, 26
29 May, 26
₹333.40
₹337.70
₹333.20
₹336.55
+₹3.55 (1.07%)
14 Apr, 26
29 May, 26
₹333.50
₹335.00
₹331.85
₹333.00
+₹0.60 (0.18%)
13 Apr, 26
29 May, 26
₹329.70
₹333.00
₹329.40
₹332.40
+₹2.45 (0.74%)
10 Apr, 26
29 May, 26
₹329.60
₹330.60
₹328.60
₹329.95
+₹0.65 (0.20%)
9 Apr, 26
29 May, 26
₹328.70
₹330.50
₹326.55
₹329.30
+₹1.95 (0.60%)

FAQs

What is the price of ZINC Today?

Plus

The price of ZINC in MCX is ₹344.80 as on 05 May, 2026 | 15:44.

MCX ZINC Price