ZINC Price Price

ZINC Price

ZINC

30 September, 26arrow

₹428.40

+₹3.75 (0.88%) Last updated on 09 Sep, 2026 | 21:08 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+₹3.75 (0.88%)
Open
₹423.35
Prev. Close
₹424.65
Spot
₹436.65
Avg price (₹/KGS)
₹427
Volume
2,085
Day Range
₹423.00 - ₹428.95
Contract Range
₹407.70 - ₹441.60
OI (contracts)
2,635
OI change
+16
Best buy price (₹/ qty.)
₹428.25/1
Best sell price (₹/ qty.)
₹428.40/1

ZINC (30 September, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
30 Sep, 26
₹428.40/KGS
0.88%
1.52%
+16
2,085
30 Oct, 26
₹418.60/KGS
0.69%
1.66%
+53
360
30 Nov, 26
₹411.30/KGS
0.70%
--
0
6
31 Dec, 26
₹0.00/KGS
--
--
--
0
31 Mar, 27
₹0.00/KGS
--
--
--
0
30 Jun, 27
₹0.00/KGS
--
--
--
0

ZINC Contract Details

Symbol
ZINC
Description
ZINC
Symbol info
ZINC
Underlying group
ZINC
Underlying identifier
378
Instrument
FUTCOM
Instrument identifier
571303
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
1 May, 26
Expiry date
30 Sep, 26
Last trading date
30 Sep, 26
Delivery start date
28 Sep, 26
Delivery end date
1 Oct, 26
Tender period start date
28 Sep, 26
Tender period end date
30 Sep, 26

ZINC Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
8 Sep, 26
30 Sep, 26
₹420.95
₹425.00
₹420.50
₹424.65
+₹4.80 (1.14%)
7 Sep, 26
30 Sep, 26
₹419.10
₹420.40
₹417.70
₹419.85
+₹1.55 (0.37%)
4 Sep, 26
30 Sep, 26
₹414.20
₹418.90
₹414.20
₹418.30
+₹3.45 (0.83%)
3 Sep, 26
30 Sep, 26
₹415.65
₹416.90
₹411.60
₹414.85
+₹1.10 (0.27%)
2 Sep, 26
30 Sep, 26
₹414.65
₹416.00
₹411.65
₹413.75
-₹2.70 (-0.65%)
1 Sep, 26
30 Sep, 26
₹418.35
₹422.05
₹413.80
₹416.45
-₹0.95 (-0.23%)
31 Aug, 26
30 Sep, 26
₹414.30
₹417.60
₹412.00
₹417.40
+₹3.15 (0.76%)
28 Aug, 26
30 Sep, 26
₹416.10
₹419.80
₹412.15
₹414.25
-₹0.95 (-0.23%)
27 Aug, 26
30 Sep, 26
₹415.50
₹418.75
₹410.35
₹415.20
+₹1.40 (0.34%)
26 Aug, 26
30 Sep, 26
₹412.10
₹418.50
₹410.90
₹413.80
+₹2.50 (0.61%)
25 Aug, 26
30 Sep, 26
₹400.15
₹413.15
₹400.15
₹411.30
+₹8.10 (2.01%)
24 Aug, 26
30 Sep, 26
₹400.50
₹405.40
₹398.50
₹403.20
+₹3.30 (0.83%)
21 Aug, 26
30 Sep, 26
₹394.60
₹400.40
₹394.60
₹399.90
+₹6.00 (1.52%)
20 Aug, 26
30 Sep, 26
₹396.05
₹396.10
₹389.80
₹393.90
+₹2.60 (0.66%)
19 Aug, 26
30 Sep, 26
₹390.00
₹391.70
₹386.25
₹391.30
+₹1.65 (0.42%)
18 Aug, 26
30 Sep, 26
₹391.30
₹393.30
₹389.00
₹389.65
-₹3.65 (-0.93%)
17 Aug, 26
30 Sep, 26
₹394.50
₹395.50
₹391.55
₹393.30
+₹0.85 (0.22%)
14 Aug, 26
30 Sep, 26
₹387.90
₹393.15
₹386.65
₹392.45
+₹3.65 (0.94%)

FAQs

What is the price of ZINC Today?

Plus

The price of ZINC in MCX is ₹428.40 as on 09 Sep, 2026 | 21:08.

MCX ZINC Price