ZINC Price Price

ZINC Price

ZINC

30 October, 26arrow

₹415.75

-₹0.60 (-0.14%) Last updated on 14 Oct, 2026 | 20:51 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
-₹0.60 (-0.14%)
Open
₹417.75
Prev. Close
₹416.35
Spot
₹435.65
Avg price (₹/KGS)
₹417
Volume
1,598
Day Range
₹414.45 - ₹418.80
Contract Range
₹399.70 - ₹433.00
OI (contracts)
2,032
OI change
-56
Best buy price (₹/ qty.)
₹415.75/1
Best sell price (₹/ qty.)
₹415.90/2

ZINC (30 October, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
30 Oct, 26
₹415.75/KGS
-0.14%
-1.35%
-56
1,598
30 Nov, 26
₹397.20/KGS
-0.59%
-2.24%
+48
291
31 Dec, 26
₹394.35/KGS
-0.11%
-1.64%
+1
1
29 Jan, 27
₹0.00/KGS
--
--
--
0
31 Mar, 27
₹0.00/KGS
--
--
--
0
30 Jun, 27
₹0.00/KGS
--
--
--
0
30 Sep, 27
₹0.00/KGS
--
--
--
0

ZINC Contract Details

Symbol
ZINC
Description
ZINC
Symbol info
ZINC
Underlying group
ZINC
Underlying identifier
378
Instrument
FUTCOM
Instrument identifier
574834
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
1 Jun, 26
Expiry date
30 Oct, 26
Last trading date
30 Oct, 26
Delivery start date
28 Oct, 26
Delivery end date
2 Nov, 26
Tender period start date
28 Oct, 26
Tender period end date
30 Oct, 26

ZINC Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
13 Oct, 26
30 Oct, 26
₹418.15
₹420.95
₹415.70
₹416.35
-₹4.10 (-0.98%)
12 Oct, 26
30 Oct, 26
₹421.25
₹423.20
₹417.10
₹420.45
-₹1.60 (-0.38%)
9 Oct, 26
30 Oct, 26
₹417.65
₹422.40
₹416.50
₹422.05
+₹8.30 (2.01%)
8 Oct, 26
30 Oct, 26
₹422.00
₹429.85
₹412.65
₹413.75
-₹5.85 (-1.39%)
7 Oct, 26
30 Oct, 26
₹418.70
₹419.90
₹416.35
₹419.60
+₹2.00 (0.48%)
6 Oct, 26
30 Oct, 26
₹412.55
₹418.10
₹412.20
₹417.60
+₹4.25 (1.03%)
5 Oct, 26
30 Oct, 26
₹408.50
₹415.00
₹407.10
₹413.35
+₹2.75 (0.67%)
1 Oct, 26
30 Oct, 26
₹417.55
₹417.75
₹408.35
₹410.60
-₹5.85 (-1.4%)
30 Sep, 26
30 Oct, 26
₹418.25
₹422.80
₹415.10
₹416.45
-₹3.35 (-0.8%)
29 Sep, 26
30 Oct, 26
₹416.75
₹420.40
₹416.05
₹419.80
+₹3.50 (0.84%)
28 Sep, 26
30 Oct, 26
₹419.70
₹421.70
₹414.40
₹416.30
-₹6.05 (-1.43%)
25 Sep, 26
30 Oct, 26
₹427.35
₹431.75
₹421.10
₹422.35
-₹4.40 (-1.03%)
24 Sep, 26
30 Oct, 26
₹417.40
₹427.35
₹416.00
₹426.75
+₹9.85 (2.36%)
23 Sep, 26
30 Oct, 26
₹417.25
₹418.80
₹414.05
₹416.90
-₹0.40 (-0.1%)
22 Sep, 26
30 Oct, 26
₹420.75
₹421.45
₹416.50
₹417.30
-₹2.45 (-0.58%)
21 Sep, 26
30 Oct, 26
₹418.95
₹421.00
₹418.10
₹419.75
+₹2.65 (0.64%)
18 Sep, 26
30 Oct, 26
₹414.20
₹418.00
₹399.80
₹417.10
+₹2.90 (0.70%)
17 Sep, 26
30 Oct, 26
₹409.45
₹414.50
₹407.90
₹414.20
+₹5.60 (1.37%)

FAQs

What is the price of ZINC Today?

Plus

The price of ZINC in MCX is ₹415.75 as on 14 Oct, 2026 | 20:51.

MCX ZINC Price