ZINC Price Price

ZINC Price

ZINC

30 September, 26arrow

₹415.50

+₹1.75 (0.42%) Last updated on 03 Sep, 2026 | 09:41 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+₹1.75 (0.42%)
Open
₹415.65
Prev. Close
₹413.75
Spot
₹424.15
Avg price (₹/KGS)
₹415
Volume
204
Day Range
₹414.60 - ₹415.70
Contract Range
₹397.20 - ₹430.30
OI (contracts)
2,635
OI change
+40
Best buy price (₹/ qty.)
₹415.40/6
Best sell price (₹/ qty.)
₹415.50/7

ZINC (30 September, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
30 Sep, 26
₹415.50/KGS
0.42%
-0.12%
+40
204
30 Oct, 26
₹406.90/KGS
0.51%
0.01%
+2
11
30 Nov, 26
₹0.00/KGS
--
--
--
0
31 Dec, 26
₹0.00/KGS
--
--
--
0
31 Mar, 27
₹0.00/KGS
--
--
--
0
30 Jun, 27
₹0.00/KGS
--
--
--
0

ZINC Contract Details

Symbol
ZINC
Description
ZINC
Symbol info
ZINC
Underlying group
ZINC
Underlying identifier
378
Instrument
FUTCOM
Instrument identifier
571303
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
1 May, 26
Expiry date
30 Sep, 26
Last trading date
30 Sep, 26
Delivery start date
28 Sep, 26
Delivery end date
1 Oct, 26
Tender period start date
28 Sep, 26
Tender period end date
30 Sep, 26

ZINC Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
2 Sep, 26
30 Sep, 26
₹414.65
₹416.00
₹411.65
₹413.75
-₹2.70 (-0.65%)
1 Sep, 26
30 Sep, 26
₹418.35
₹422.05
₹413.80
₹416.45
-₹0.95 (-0.23%)
31 Aug, 26
30 Sep, 26
₹414.30
₹417.60
₹412.00
₹417.40
+₹3.15 (0.76%)
28 Aug, 26
30 Sep, 26
₹416.10
₹419.80
₹412.15
₹414.25
-₹0.95 (-0.23%)
27 Aug, 26
30 Sep, 26
₹415.50
₹418.75
₹410.35
₹415.20
+₹1.40 (0.34%)
26 Aug, 26
30 Sep, 26
₹412.10
₹418.50
₹410.90
₹413.80
+₹2.50 (0.61%)
25 Aug, 26
30 Sep, 26
₹400.15
₹413.15
₹400.15
₹411.30
+₹8.10 (2.01%)
24 Aug, 26
30 Sep, 26
₹400.50
₹405.40
₹398.50
₹403.20
+₹3.30 (0.83%)
21 Aug, 26
30 Sep, 26
₹394.60
₹400.40
₹394.60
₹399.90
+₹6.00 (1.52%)
20 Aug, 26
30 Sep, 26
₹396.05
₹396.10
₹389.80
₹393.90
+₹2.60 (0.66%)
19 Aug, 26
30 Sep, 26
₹390.00
₹391.70
₹386.25
₹391.30
+₹1.65 (0.42%)
18 Aug, 26
30 Sep, 26
₹391.30
₹393.30
₹389.00
₹389.65
-₹3.65 (-0.93%)
17 Aug, 26
30 Sep, 26
₹394.50
₹395.50
₹391.55
₹393.30
+₹0.85 (0.22%)
14 Aug, 26
30 Sep, 26
₹387.90
₹393.15
₹386.65
₹392.45
+₹3.65 (0.94%)
13 Aug, 26
30 Sep, 26
₹387.65
₹389.00
₹385.00
₹388.80
-₹0.30 (-0.08%)
12 Aug, 26
30 Sep, 26
₹388.50
₹391.90
₹388.50
₹389.10
+₹1.60 (0.41%)
11 Aug, 26
30 Sep, 26
₹388.95
₹389.50
₹387.00
₹387.50
-₹0.10 (-0.03%)
10 Aug, 26
30 Sep, 26
₹384.30
₹388.10
₹383.50
₹387.60
+₹3.45 (0.90%)

FAQs

What is the price of ZINC Today?

Plus

The price of ZINC in MCX is ₹415.50 as on 03 Sep, 2026 | 09:41.

MCX ZINC Price