ZINC Price Price

ZINC Price

ZINC

30 September, 26arrow

₹434.95

+₹0.85 (0.20%) Last updated on 23 Sep, 2026 | 18:38 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+₹0.85 (0.20%)
Open
₹433.55
Prev. Close
₹434.10
Spot
₹444.20
Avg price (₹/KGS)
₹433
Volume
1,149
Day Range
₹430.40 - ₹435.45
Contract Range
₹416.75 - ₹451.45
OI (contracts)
1,413
OI change
-157
Best buy price (₹/ qty.)
₹434.85/3
Best sell price (₹/ qty.)
₹435.00/3

ZINC (30 September, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
30 Sep, 26
₹434.95/KGS
0.20%
0.24%
-157
1,149
30 Oct, 26
₹418.15/KGS
0.20%
0.05%
+87
1,199
30 Nov, 26
₹409.75/KGS
-0.39%
0.93%
+51
97
31 Dec, 26
₹0.00/KGS
--
--
--
0
31 Mar, 27
₹0.00/KGS
--
--
--
0
30 Jun, 27
₹0.00/KGS
--
--
--
0

ZINC Contract Details

Symbol
ZINC
Description
ZINC
Symbol info
ZINC
Underlying group
ZINC
Underlying identifier
378
Instrument
FUTCOM
Instrument identifier
571303
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
1 May, 26
Expiry date
30 Sep, 26
Last trading date
30 Sep, 26
Delivery start date
28 Sep, 26
Delivery end date
1 Oct, 26
Tender period start date
28 Sep, 26
Tender period end date
30 Sep, 26

ZINC Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
22 Sep, 26
30 Sep, 26
₹435.95
₹438.10
₹432.75
₹434.10
-₹1.70 (-0.39%)
21 Sep, 26
30 Sep, 26
₹434.05
₹436.95
₹431.40
₹435.80
+₹2.75 (0.64%)
18 Sep, 26
30 Sep, 26
₹426.45
₹434.70
₹420.70
₹433.05
+₹5.40 (1.26%)
17 Sep, 26
30 Sep, 26
₹418.55
₹428.40
₹418.55
₹427.65
+₹7.55 (1.80%)
16 Sep, 26
30 Sep, 26
₹418.55
₹422.50
₹417.70
₹420.10
+₹2.90 (0.70%)
15 Sep, 26
30 Sep, 26
₹413.45
₹418.00
₹408.20
₹417.20
+₹3.25 (0.79%)
14 Sep, 26
30 Sep, 26
₹415.25
₹416.50
₹410.55
₹413.95
-₹4.80 (-1.15%)
11 Sep, 26
30 Sep, 26
₹419.15
₹421.80
₹415.25
₹418.75
+₹3.60 (0.87%)
10 Sep, 26
30 Sep, 26
₹427.00
₹429.95
₹414.65
₹415.15
-₹13.90 (-3.24%)
9 Sep, 26
30 Sep, 26
₹423.35
₹429.50
₹423.00
₹429.05
+₹4.40 (1.04%)
8 Sep, 26
30 Sep, 26
₹420.95
₹425.00
₹420.50
₹424.65
+₹4.80 (1.14%)
7 Sep, 26
30 Sep, 26
₹419.10
₹420.40
₹417.70
₹419.85
+₹1.55 (0.37%)
4 Sep, 26
30 Sep, 26
₹414.20
₹418.90
₹414.20
₹418.30
+₹3.45 (0.83%)
3 Sep, 26
30 Sep, 26
₹415.65
₹416.90
₹411.60
₹414.85
+₹1.10 (0.27%)
2 Sep, 26
30 Sep, 26
₹414.65
₹416.00
₹411.65
₹413.75
-₹2.70 (-0.65%)
1 Sep, 26
30 Sep, 26
₹418.35
₹422.05
₹413.80
₹416.45
-₹0.95 (-0.23%)
31 Aug, 26
30 Sep, 26
₹414.30
₹417.60
₹412.00
₹417.40
+₹3.15 (0.76%)
28 Aug, 26
30 Sep, 26
₹416.10
₹419.80
₹412.15
₹414.25
-₹0.95 (-0.23%)

FAQs

What is the price of ZINC Today?

Plus

The price of ZINC in MCX is ₹434.95 as on 23 Sep, 2026 | 18:38.

MCX ZINC Price