ZINC Price Price

ZINC Price

ZINC

31 July, 26arrow

₹384.10

+₹1.60 (0.42%) Last updated on 24 Jul, 2026 | 23:29 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+₹1.60 (0.42%)
Open
₹381.75
Prev. Close
₹382.50
Spot
₹385.55
Avg price (₹/KGS)
₹383
Volume
1,523
Day Range
₹380.30 - ₹385.00
Contract Range
₹367.20 - ₹397.80
OI (contracts)
1,776
OI change
-126
Best buy price (₹/ qty.)
₹383.65/1
Best sell price (₹/ qty.)
₹384.25/1

ZINC (31 July, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
31 Jul, 26
₹384.10/KGS
0.05%
2.88%
-126
1,523
31 Aug, 26
₹377.55/KGS
0.03%
2.12%
+43
1,459
30 Sep, 26
₹375.55/KGS
0.31%
2.24%
+6
14
30 Oct, 26
₹0.00/KGS
--
--
--
0
30 Nov, 26
₹0.00/KGS
--
--
--
0

ZINC Contract Details

Symbol
ZINC
Description
ZINC
Symbol info
ZINC
Underlying group
ZINC
Underlying identifier
378
Instrument
FUTCOM
Instrument identifier
562053
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
2 Mar, 26
Expiry date
31 Jul, 26
Last trading date
31 Jul, 26
Delivery start date
29 Jul, 26
Delivery end date
3 Aug, 26
Tender period start date
29 Jul, 26
Tender period end date
31 Jul, 26

ZINC Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
24 Jul, 26
31 Jul, 26
₹381.75
₹385.00
₹380.30
₹383.90
+₹1.40 (0.37%)
23 Jul, 26
31 Jul, 26
₹384.75
₹386.90
₹381.50
₹382.50
-₹0.25 (-0.07%)
22 Jul, 26
31 Jul, 26
₹377.55
₹383.90
₹376.45
₹382.75
+₹6.15 (1.63%)
21 Jul, 26
31 Jul, 26
₹375.20
₹377.60
₹374.15
₹376.60
+₹3.05 (0.82%)
20 Jul, 26
31 Jul, 26
₹374.60
₹376.30
₹372.85
₹373.55
+₹0.40 (0.11%)
17 Jul, 26
31 Jul, 26
₹376.35
₹376.35
₹372.00
₹373.15
-₹4.15 (-1.1%)
16 Jul, 26
31 Jul, 26
₹374.95
₹378.30
₹374.70
₹377.30
+₹3.15 (0.84%)
15 Jul, 26
31 Jul, 26
₹378.50
₹379.55
₹373.45
₹374.15
-₹2.65 (-0.7%)
14 Jul, 26
31 Jul, 26
₹374.15
₹378.65
₹374.15
₹376.80
+₹2.65 (0.71%)
13 Jul, 26
31 Jul, 26
₹375.95
₹375.95
₹373.30
₹374.15
-₹2.20 (-0.58%)
10 Jul, 26
31 Jul, 26
₹376.25
₹378.35
₹373.00
₹376.35
+₹0.45 (0.12%)
9 Jul, 26
31 Jul, 26
₹368.95
₹378.00
₹368.80
₹375.90
+₹7.10 (1.93%)
8 Jul, 26
31 Jul, 26
₹369.25
₹370.90
₹366.65
₹368.80
+₹0.70 (0.19%)
7 Jul, 26
31 Jul, 26
₹371.50
₹372.45
₹367.10
₹368.10
-₹2.70 (-0.73%)
6 Jul, 26
31 Jul, 26
₹366.90
₹371.80
₹366.25
₹370.80
+₹4.15 (1.13%)
3 Jul, 26
31 Jul, 26
₹362.10
₹366.90
₹361.40
₹366.65
+₹6.90 (1.92%)
2 Jul, 26
31 Jul, 26
₹360.95
₹361.45
₹357.55
₹359.75
-₹1.80 (-0.5%)
1 Jul, 26
31 Jul, 26
₹362.70
₹364.00
₹359.15
₹361.55
-₹2.65 (-0.73%)

FAQs

What is the price of ZINC Today?

Plus

The price of ZINC in MCX is ₹384.10 as on 24 Jul, 2026 | 23:29.

MCX ZINC Price