ZINC Price Price

ZINC Price

ZINC

30 November, 26arrow

₹411.15

-₹6.90 (-1.65%) Last updated on 03 Nov, 2026 | 23:54 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
-₹6.90 (-1.65%)
Open
₹414.95
Prev. Close
₹418.05
Spot
₹427.70
Avg price (₹/KGS)
₹412
Volume
3,462
Day Range
₹407.85 - ₹415.90
Contract Range
₹401.35 - ₹434.75
OI (contracts)
1,673
OI change
-330
Best buy price (₹/ qty.)
₹410.90/1673
Best sell price (₹/ qty.)
₹411.20/1673

ZINC (30 November, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
30 Nov, 26
₹411.15/KGS
0.00%
1.32%
-330
3,462
31 Dec, 26
₹398.60/KGS
0.00%
-0.76%
+88
317
29 Jan, 27
₹392.00/KGS
0.00%
--
--
1
26 Feb, 27
₹0.00/KGS
--
--
--
0
31 Mar, 27
₹0.00/KGS
--
--
--
0
30 Jun, 27
₹0.00/KGS
--
--
--
0
30 Sep, 27
₹0.00/KGS
--
--
--
0

ZINC Contract Details

Symbol
ZINC
Description
ZINC
Symbol info
ZINC
Underlying group
ZINC
Underlying identifier
378
Instrument
FUTCOM
Instrument identifier
578638
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
1 Jul, 26
Expiry date
30 Nov, 26
Last trading date
30 Nov, 26
Delivery start date
26 Nov, 26
Delivery end date
1 Dec, 26
Tender period start date
26 Nov, 26
Tender period end date
30 Nov, 26

ZINC Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
3 Nov, 26
30 Nov, 26
₹414.95
₹415.90
₹407.85
₹411.15
-₹6.90 (-1.65%)
2 Nov, 26
30 Nov, 26
₹406.30
₹418.55
₹406.20
₹418.05
+₹12.25 (3.02%)
30 Oct, 26
30 Nov, 26
₹411.55
₹412.00
₹405.40
₹405.80
-₹3.65 (-0.89%)
29 Oct, 26
30 Nov, 26
₹417.75
₹419.50
₹406.95
₹409.45
-₹7.75 (-1.86%)
28 Oct, 26
30 Nov, 26
₹420.90
₹422.90
₹415.85
₹417.20
-₹1.85 (-0.44%)
27 Oct, 26
30 Nov, 26
₹412.65
₹419.30
₹409.50
₹419.05
+₹6.40 (1.55%)
26 Oct, 26
30 Nov, 26
₹399.55
₹414.80
₹399.55
₹412.65
+₹12.15 (3.03%)
23 Oct, 26
30 Nov, 26
₹396.95
₹401.40
₹390.45
₹400.50
+₹6.45 (1.64%)
22 Oct, 26
30 Nov, 26
₹399.05
₹401.00
₹393.70
₹394.05
-₹7.65 (-1.9%)
21 Oct, 26
30 Nov, 26
₹400.65
₹402.55
₹399.00
₹401.70
+₹1.30 (0.32%)
20 Oct, 26
30 Nov, 26
₹396.35
₹400.90
₹395.15
₹400.40
+₹1.80 (0.45%)
19 Oct, 26
30 Nov, 26
₹397.50
₹399.95
₹395.65
₹398.60
+₹3.35 (0.85%)
16 Oct, 26
30 Nov, 26
₹395.40
₹397.85
₹394.15
₹395.25
+₹1.75 (0.44%)
15 Oct, 26
30 Nov, 26
₹397.30
₹397.30
₹392.50
₹393.50
-₹3.90 (-0.98%)
14 Oct, 26
30 Nov, 26
₹400.95
₹401.35
₹397.20
₹397.40
-₹2.15 (-0.54%)
13 Oct, 26
30 Nov, 26
₹404.05
₹404.05
₹398.90
₹399.55
-₹5.15 (-1.27%)
12 Oct, 26
30 Nov, 26
₹409.10
₹409.15
₹402.35
₹404.70
-₹4.00 (-0.98%)
9 Oct, 26
30 Nov, 26
₹403.90
₹409.30
₹403.60
₹408.70
+₹8.00 (2.00%)

FAQs

The price of ZINC in MCX is ₹411.15 as on 03 Nov, 2026 | 23:54.