ZINC Price Price

ZINC Price

ZINC

31 July, 26arrow

₹366.90

+₹7.15 (1.99%) Last updated on 03 Jul, 2026 | 23:29 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+₹7.15 (1.99%)
Open
₹362.10
Prev. Close
₹359.75
Spot
₹369.05
Avg price (₹/KGS)
₹365
Volume
2,191
Day Range
₹361.40 - ₹366.90
Contract Range
₹345.40 - ₹374.10
OI (contracts)
2,610
OI change
+164
Best buy price (₹/ qty.)
₹366.75/2610
Best sell price (₹/ qty.)
₹366.90/2610

ZINC (31 July, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
31 Jul, 26
₹366.90/KGS
0.07%
2.23%
+164
2,191
31 Aug, 26
₹364.00/KGS
0.15%
1.81%
+35
175
30 Sep, 26
₹363.30/KGS
0.25%
--
+2
3
30 Oct, 26
₹0.00/KGS
--
--
--
0
30 Nov, 26
₹0.00/KGS
--
--
--
0

ZINC Contract Details

Symbol
ZINC
Description
ZINC
Symbol info
ZINC
Underlying group
ZINC
Underlying identifier
378
Instrument
FUTCOM
Instrument identifier
562053
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
2 Mar, 26
Expiry date
31 Jul, 26
Last trading date
31 Jul, 26
Delivery start date
29 Jul, 26
Delivery end date
3 Aug, 26
Tender period start date
29 Jul, 26
Tender period end date
31 Jul, 26

ZINC Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
3 Jul, 26
31 Jul, 26
₹362.10
₹366.90
₹361.40
₹366.65
+₹6.90 (1.92%)
2 Jul, 26
31 Jul, 26
₹360.95
₹361.45
₹357.55
₹359.75
-₹1.80 (-0.5%)
1 Jul, 26
31 Jul, 26
₹362.70
₹364.00
₹359.15
₹361.55
-₹2.65 (-0.73%)
30 Jun, 26
31 Jul, 26
₹358.00
₹364.55
₹357.20
₹364.20
+₹5.85 (1.63%)
29 Jun, 26
31 Jul, 26
₹359.85
₹360.85
₹355.45
₹358.35
-₹0.30 (-0.08%)
26 Jun, 26
31 Jul, 26
₹353.95
₹359.15
₹352.85
₹358.65
+₹5.00 (1.41%)
25 Jun, 26
31 Jul, 26
₹351.65
₹354.70
₹348.65
₹353.65
+₹2.75 (0.78%)
24 Jun, 26
31 Jul, 26
₹364.20
₹364.20
₹349.85
₹350.90
-₹9.60 (-2.66%)
23 Jun, 26
31 Jul, 26
₹365.65
₹366.05
₹359.45
₹360.50
-₹7.65 (-2.08%)
22 Jun, 26
31 Jul, 26
₹364.75
₹369.05
₹363.90
₹368.15
+₹4.25 (1.17%)
19 Jun, 26
31 Jul, 26
₹367.00
₹368.10
₹363.20
₹363.90
-₹3.85 (-1.05%)
18 Jun, 26
31 Jul, 26
₹365.90
₹370.55
₹364.00
₹367.75
+₹0.50 (0.14%)
17 Jun, 26
31 Jul, 26
₹362.30
₹368.20
₹362.30
₹367.25
+₹4.05 (1.12%)
16 Jun, 26
31 Jul, 26
₹365.75
₹366.00
₹362.00
₹363.20
-₹3.30 (-0.9%)
15 Jun, 26
31 Jul, 26
₹367.55
₹368.65
₹363.75
₹366.50
+₹1.20 (0.33%)
12 Jun, 26
31 Jul, 26
₹362.95
₹366.40
₹361.40
₹365.30
+₹3.50 (0.97%)
11 Jun, 26
31 Jul, 26
₹355.50
₹362.35
₹354.20
₹361.80
+₹4.95 (1.39%)
10 Jun, 26
31 Jul, 26
₹362.00
₹362.35
₹356.55
₹356.85
-₹6.30 (-1.73%)

FAQs

What is the price of ZINC Today?

Plus

The price of ZINC in MCX is ₹366.90 as on 03 Jul, 2026 | 23:29.

MCX ZINC Price