ZINC Price Price

ZINC Price

ZINC

31 August, 26arrow

₹395.45

-₹0.10 (-0.03%) Last updated on 13 Aug, 2026 | 23:29 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
-₹0.10 (-0.03%)
Open
₹393.45
Prev. Close
₹395.55
Spot
₹397.65
Avg price (₹/KGS)
₹393
Volume
3,070
Day Range
₹390.30 - ₹395.60
Contract Range
₹379.75 - ₹411.35
OI (contracts)
2,632
OI change
-174
Best buy price (₹/ qty.)
₹395.20/1
Best sell price (₹/ qty.)
₹395.40/3

ZINC (31 August, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
31 Aug, 26
₹395.45/KGS
0.06%
1.57%
-174
3,070
30 Sep, 26
₹388.75/KGS
-0.01%
1.21%
+24
293
30 Oct, 26
₹383.20/KGS
0.14%
0.04%
+1
7
30 Nov, 26
₹0.00/KGS
--
--
--
0
31 Dec, 26
₹0.00/KGS
--
--
--
0

ZINC Contract Details

Symbol
ZINC
Description
ZINC
Symbol info
ZINC
Underlying group
ZINC
Underlying identifier
378
Instrument
FUTCOM
Instrument identifier
568836
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
1 Apr, 26
Expiry date
31 Aug, 26
Last trading date
31 Aug, 26
Delivery start date
27 Aug, 26
Delivery end date
1 Sep, 26
Tender period start date
27 Aug, 26
Tender period end date
31 Aug, 26

ZINC Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
13 Aug, 26
31 Aug, 26
₹393.45
₹395.60
₹390.30
₹395.20
-₹0.35 (-0.09%)
12 Aug, 26
31 Aug, 26
₹393.65
₹398.75
₹393.65
₹395.55
+₹2.20 (0.56%)
11 Aug, 26
31 Aug, 26
₹393.95
₹395.50
₹392.50
₹393.35
-₹0.40 (-0.1%)
10 Aug, 26
31 Aug, 26
₹389.20
₹394.00
₹388.20
₹393.75
+₹4.65 (1.20%)
7 Aug, 26
31 Aug, 26
₹394.85
₹397.55
₹388.75
₹389.10
-₹5.75 (-1.46%)
6 Aug, 26
31 Aug, 26
₹392.20
₹397.00
₹390.85
₹394.85
+₹2.70 (0.69%)
5 Aug, 26
31 Aug, 26
₹389.40
₹392.40
₹388.05
₹392.15
+₹4.70 (1.21%)
4 Aug, 26
31 Aug, 26
₹386.15
₹388.95
₹386.15
₹387.45
+₹1.45 (0.38%)
3 Aug, 26
31 Aug, 26
₹384.05
₹390.80
₹384.05
₹386.00
+₹2.20 (0.57%)
31 Jul, 26
31 Aug, 26
₹381.35
₹384.25
₹381.05
₹383.80
+₹3.00 (0.79%)
30 Jul, 26
31 Aug, 26
₹377.05
₹381.70
₹377.00
₹380.80
+₹4.30 (1.14%)
29 Jul, 26
31 Aug, 26
₹376.25
₹377.55
₹375.35
₹376.50
-₹0.25 (-0.07%)
28 Jul, 26
31 Aug, 26
₹378.45
₹378.75
₹375.70
₹376.75
-₹2.95 (-0.78%)
27 Jul, 26
31 Aug, 26
₹378.05
₹380.60
₹377.35
₹379.70
+₹2.25 (0.60%)
24 Jul, 26
31 Aug, 26
₹377.20
₹379.30
₹374.00
₹377.45
-₹0.70 (-0.19%)
23 Jul, 26
31 Aug, 26
₹378.00
₹381.00
₹377.30
₹378.15
+₹1.35 (0.36%)
22 Jul, 26
31 Aug, 26
₹373.60
₹378.15
₹372.45
₹376.80
+₹4.30 (1.15%)
21 Jul, 26
31 Aug, 26
₹371.00
₹373.90
₹370.45
₹372.50
+₹2.55 (0.69%)

FAQs

What is the price of ZINC Today?

Plus

The price of ZINC in MCX is ₹395.45 as on 13 Aug, 2026 | 23:29.

MCX ZINC Price