ZINC Price Price

ZINC Price

ZINC

29 May, 26arrow

₹374.55

+₹4.60 (1.24%) Last updated on 25 May, 2026 | 23:29 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+₹4.60 (1.24%)
Open
₹370.15
Prev. Close
₹369.95
Spot
₹377.35
Avg price (₹/KGS)
₹373
Volume
909
Day Range
₹370.15 - ₹374.80
Contract Range
₹355.20 - ₹384.70
OI (contracts)
1,615
OI change
-188
Best buy price (₹/ qty.)
₹374.55/2
Best sell price (₹/ qty.)
₹374.80/4

ZINC (29 May, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
29 May, 26
₹374.55/KGS
0.00%
1.24%
-188
909
30 Jun, 26
₹370.85/KGS
0.00%
0.97%
+242
1,087
31 Jul, 26
₹368.75/KGS
0.00%
0.75%
+5
34
31 Aug, 26
₹0.00/KGS
--
--
--
0
30 Sep, 26
₹0.00/KGS
--
--
--
0

ZINC Contract Details

Symbol
ZINC
Description
ZINC
Symbol info
ZINC
Underlying group
ZINC
Underlying identifier
378
Instrument
FUTCOM
Instrument identifier
510478
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
1 Jan, 26
Expiry date
29 May, 26
Last trading date
29 May, 26
Delivery start date
27 May, 26
Delivery end date
1 Jun, 26
Tender period start date
27 May, 26
Tender period end date
29 May, 26

ZINC Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
25 May, 26
29 May, 26
₹370.15
₹374.80
₹370.15
₹374.55
+₹4.60 (1.24%)
22 May, 26
29 May, 26
₹368.75
₹371.30
₹368.65
₹369.95
+₹2.50 (0.68%)
21 May, 26
29 May, 26
₹369.45
₹372.60
₹366.10
₹367.45
-₹2.95 (-0.8%)
20 May, 26
29 May, 26
₹366.95
₹370.75
₹365.55
₹370.40
+₹4.10 (1.12%)
19 May, 26
29 May, 26
₹364.35
₹367.90
₹363.60
₹366.30
+₹1.15 (0.31%)
18 May, 26
29 May, 26
₹362.05
₹367.90
₹359.00
₹365.15
+₹1.95 (0.54%)
15 May, 26
29 May, 26
₹365.05
₹366.00
₹361.15
₹363.20
-₹4.20 (-1.14%)
14 May, 26
29 May, 26
₹364.35
₹371.30
₹362.75
₹367.40
+₹2.65 (0.73%)
13 May, 26
29 May, 26
₹363.50
₹366.80
₹361.80
₹364.75
+₹2.40 (0.66%)
12 May, 26
29 May, 26
₹355.40
₹364.00
₹354.20
₹362.35
+₹6.50 (1.83%)
11 May, 26
29 May, 26
₹349.50
₹356.10
₹348.45
₹355.85
+₹7.65 (2.20%)
8 May, 26
29 May, 26
₹346.75
₹349.65
₹346.75
₹348.20
+₹0.50 (0.14%)
7 May, 26
29 May, 26
₹347.25
₹349.00
₹346.10
₹347.70
+₹1.15 (0.33%)
6 May, 26
29 May, 26
₹347.95
₹349.95
₹344.70
₹346.55
+₹0.90 (0.26%)
5 May, 26
29 May, 26
₹342.70
₹346.40
₹342.50
₹345.65
+₹3.20 (0.93%)
4 May, 26
29 May, 26
₹343.05
₹343.95
₹341.40
₹342.45
-₹0.95 (-0.28%)
1 May, 26
29 May, 26
₹343.35
₹346.20
₹341.90
₹343.40
-₹0.05 (-0.01%)
30 Apr, 26
29 May, 26
₹341.25
₹344.00
₹338.60
₹343.45
+₹4.10 (1.21%)

FAQs

What is the price of ZINC Today?

Plus

The price of ZINC in MCX is ₹374.55 as on 25 May, 2026 | 23:29.

MCX ZINC Price