SILVER Price
SILVER
4 September, 26
₹2,36,400.00
+₹6,457.00 (2.81%) Last updated on 03 Sep, 2026 | 23:25 ISTPlease wait...
Key indicators
Change +₹6,457.00 (2.81%) | Open ₹2,32,910.00 | Prev. Close ₹2,29,943.00 | Spot ₹2,32,269.00 |
Avg price (₹/KGS) ₹2,33,142 | Volume 134 | Day Range ₹2,31,454.00 - ₹2,36,500.00 | Contract Range ₹2,20,746.00 - ₹2,39,140.00 |
OI (contracts) 411 | OI change -1,638 | Best buy price (₹/ qty.) ₹2,35,890.00/1 | Best sell price (₹/ qty.) ₹2,37,349.00/1 |
SILVER (4 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
04 Sep, 26 | ₹2,36,400.00/KGS | 2.81% | -2.86% | -1,638 | 134 |
04 Dec, 26 | ₹2,42,391.00/KGS | 2.59% | -2.55% | -534 | 10,708 |
05 Mar, 27 | ₹2,48,894.00/KGS | 2.59% | -2.49% | -13 | 344 |
05 May, 27 | ₹2,53,912.00/KGS | 3.02% | -4.24% | +1 | 1 |
05 Jul, 27 | ₹0.00/KGS | -- | -- | -- | 0 |
SILVER Contract Details
Symbol SILVER | Description SILVER | Symbol info SILVER | Underlying group SILVER | Underlying identifier 115 | Instrument FUTCOM |
Instrument identifier 471725 | Lot size 30 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Sep, 25 |
Expiry date 4 Sep, 26 | Last trading date 4 Sep, 26 | Delivery start date 2 Sep, 26 | Delivery end date 7 Sep, 26 | Tender period start date 2 Sep, 26 | Tender period end date 4 Sep, 26 |
SILVER Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
2 Sep, 26 | 04 Sep, 26 | ₹2,26,000.00 | ₹2,31,429.00 | ₹2,25,666.00 | ₹2,29,943.00 | +₹394.00 (0.17%) |
1 Sep, 26 | 04 Sep, 26 | ₹2,34,420.00 | ₹2,35,800.00 | ₹2,28,766.00 | ₹2,29,549.00 | -₹4,292.00 (-1.84%) |
31 Aug, 26 | 04 Sep, 26 | ₹2,33,383.00 | ₹2,36,800.00 | ₹2,32,501.00 | ₹2,33,841.00 | -₹2,863.00 (-1.21%) |
28 Aug, 26 | 04 Sep, 26 | ₹2,40,191.00 | ₹2,45,892.00 | ₹2,35,844.00 | ₹2,36,704.00 | -₹3,947.00 (-1.64%) |
27 Aug, 26 | 04 Sep, 26 | ₹2,42,999.00 | ₹2,42,999.00 | ₹2,36,878.00 | ₹2,40,651.00 | +₹1,013.00 (0.42%) |
26 Aug, 26 | 04 Sep, 26 | ₹2,45,583.00 | ₹2,46,180.00 | ₹2,38,554.00 | ₹2,39,638.00 | -₹4,489.00 (-1.84%) |
25 Aug, 26 | 04 Sep, 26 | ₹2,42,299.00 | ₹2,44,714.00 | ₹2,40,705.00 | ₹2,44,127.00 | -₹93.00 (-0.04%) |
24 Aug, 26 | 04 Sep, 26 | ₹2,45,597.00 | ₹2,48,800.00 | ₹2,43,605.00 | ₹2,44,220.00 | -₹2,377.00 (-0.96%) |
21 Aug, 26 | 04 Sep, 26 | ₹2,44,988.00 | ₹2,48,124.00 | ₹2,44,251.00 | ₹2,46,597.00 | +₹3,354.00 (1.38%) |
20 Aug, 26 | 04 Sep, 26 | ₹2,38,500.00 | ₹2,45,000.00 | ₹2,35,665.00 | ₹2,43,243.00 | +₹6,456.00 (2.73%) |
19 Aug, 26 | 04 Sep, 26 | ₹2,30,001.00 | ₹2,37,298.00 | ₹2,27,931.00 | ₹2,36,787.00 | +₹4,368.00 (1.88%) |
18 Aug, 26 | 04 Sep, 26 | ₹2,35,717.00 | ₹2,36,314.00 | ₹2,31,340.00 | ₹2,32,419.00 | -₹5,629.00 (-2.36%) |
17 Aug, 26 | 04 Sep, 26 | ₹2,37,500.00 | ₹2,39,000.00 | ₹2,35,783.00 | ₹2,38,048.00 | +₹2,124.00 (0.90%) |
14 Aug, 26 | 04 Sep, 26 | ₹2,33,780.00 | ₹2,37,822.00 | ₹2,31,550.00 | ₹2,35,924.00 | +₹477.00 (0.20%) |
13 Aug, 26 | 04 Sep, 26 | ₹2,38,000.00 | ₹2,38,000.00 | ₹2,33,800.00 | ₹2,35,447.00 | -₹2,388.00 (-1%) |
12 Aug, 26 | 04 Sep, 26 | ₹2,37,973.00 | ₹2,40,688.00 | ₹2,36,500.00 | ₹2,37,835.00 | +₹2,176.00 (0.92%) |
11 Aug, 26 | 04 Sep, 26 | ₹2,39,999.00 | ₹2,41,999.00 | ₹2,34,539.00 | ₹2,35,659.00 | -₹1,208.00 (-0.51%) |
10 Aug, 26 | 04 Sep, 26 | ₹2,31,799.00 | ₹2,37,208.00 | ₹2,31,660.00 | ₹2,36,867.00 | +₹5,401.00 (2.33%) |
FAQs
What is the price of SILVER Today?
The price of SILVER in MCX is ₹2,36,400.00 as on 03 Sep, 2026 | 23:25.