SILVER Price
SILVER
5 May, 26
₹2,49,234.00
+₹8,353.00 (3.47%) Last updated on 14 Apr, 2026 | 19:20 ISTPlease wait...
Key indicators
Change +₹8,353.00 (3.47%) | Open ₹2,41,382.00 | Prev. Close ₹2,40,881.00 | Spot ₹2,36,822.00 |
Avg price (₹/KGS) ₹2,47,370 | Volume 2,275 | Day Range ₹2,41,382.00 - ₹2,49,780.00 | Contract Range ₹2,31,246.00 - ₹2,50,516.00 |
OI (contracts) 5,636 | OI change -178 | Best buy price (₹/ qty.) ₹2,49,101.00/1 | Best sell price (₹/ qty.) ₹2,49,213.00/1 |
SILVER (5 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 May, 26 | ₹2,49,168.00/KGS | 3.44% | -0.98% | -175 | 2,278 |
03 Jul, 26 | ₹2,54,000.00/KGS | 3.22% | -0.81% | +75 | 278 |
04 Sep, 26 | ₹2,58,900.00/KGS | 3.51% | 0.05% | +1 | 3 |
04 Dec, 26 | ₹0.00/KGS | -- | -4.65% | -- | 0 |
05 Mar, 27 | ₹0.00/KGS | -- | -4.51% | -- | 0 |
SILVER Contract Details
Symbol SILVER | Description SILVER | Symbol info SILVER | Underlying group SILVER | Underlying identifier 115 | Instrument FUTCOM |
Instrument identifier 457532 | Lot size 30 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 May, 25 |
Expiry date 5 May, 26 | Last trading date 5 May, 26 | Delivery start date 29 Apr, 26 | Delivery end date 6 May, 26 | Tender period start date 29 Apr, 26 | Tender period end date 5 May, 26 |
SILVER Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Apr, 26 | 05 May, 26 | ₹2,38,362.00 | ₹2,42,350.00 | ₹2,36,452.00 | ₹2,40,881.00 | -₹2,393.00 (-0.98%) |
10 Apr, 26 | 05 May, 26 | ₹2,42,515.00 | ₹2,45,049.00 | ₹2,39,546.00 | ₹2,43,274.00 | -₹494.00 (-0.2%) |
9 Apr, 26 | 05 May, 26 | ₹2,35,850.00 | ₹2,44,143.00 | ₹2,35,133.00 | ₹2,43,768.00 | +₹3,850.00 (1.60%) |
8 Apr, 26 | 05 May, 26 | ₹2,40,601.00 | ₹2,46,660.00 | ₹2,38,170.00 | ₹2,39,918.00 | +₹8,570.00 (3.70%) |
7 Apr, 26 | 05 May, 26 | ₹2,32,000.00 | ₹2,35,547.00 | ₹2,24,621.00 | ₹2,31,348.00 | -₹2,031.00 (-0.87%) |
6 Apr, 26 | 05 May, 26 | ₹2,30,716.00 | ₹2,36,390.00 | ₹2,29,651.00 | ₹2,33,379.00 | +₹884.00 (0.38%) |
2 Apr, 26 | 05 May, 26 | ₹2,42,800.00 | ₹2,42,800.00 | ₹2,24,500.00 | ₹2,32,495.00 | -₹11,006.00 (-4.52%) |
1 Apr, 26 | 05 May, 26 | ₹2,39,257.00 | ₹2,43,981.00 | ₹2,38,501.00 | ₹2,43,501.00 | +₹2,609.00 (1.08%) |
31 Mar, 26 | 05 May, 26 | ₹2,36,046.00 | ₹2,41,620.00 | ₹2,34,832.00 | ₹2,40,892.00 | +₹11,931.00 (5.21%) |
30 Mar, 26 | 05 May, 26 | ₹2,28,106.00 | ₹2,33,700.00 | ₹2,25,763.00 | ₹2,28,961.00 | +₹1,007.00 (0.44%) |
27 Mar, 26 | 05 May, 26 | ₹2,24,247.00 | ₹2,33,783.00 | ₹2,21,209.00 | ₹2,27,954.00 | +₹8,080.00 (3.67%) |
26 Mar, 26 | 05 May, 26 | ₹2,25,441.00 | ₹2,25,441.00 | ₹2,19,000.00 | ₹2,19,874.00 | -₹14,960.00 (-6.37%) |
25 Mar, 26 | 05 May, 26 | ₹2,32,898.00 | ₹2,37,350.00 | ₹2,32,898.00 | ₹2,34,834.00 | +₹10,893.00 (4.86%) |
24 Mar, 26 | 05 May, 26 | ₹2,18,628.00 | ₹2,27,470.00 | ₹2,13,562.00 | ₹2,23,941.00 | -₹1,226.00 (-0.54%) |
23 Mar, 26 | 05 May, 26 | ₹2,17,702.00 | ₹2,29,300.00 | ₹1,99,643.00 | ₹2,25,167.00 | -₹1,605.00 (-0.71%) |
20 Mar, 26 | 05 May, 26 | ₹2,39,948.00 | ₹2,40,000.00 | ₹2,23,305.00 | ₹2,26,772.00 | -₹4,688.00 (-2.03%) |
19 Mar, 26 | 05 May, 26 | ₹2,45,000.00 | ₹2,45,674.00 | ₹2,14,212.00 | ₹2,31,460.00 | -₹16,734.00 (-6.74%) |
18 Mar, 26 | 05 May, 26 | ₹2,51,498.00 | ₹2,54,897.00 | ₹2,42,803.00 | ₹2,48,194.00 | -₹4,919.00 (-1.94%) |
FAQs
What is the price of SILVER Today?
The price of SILVER in MCX is ₹2,49,234.00 as on 14 Apr, 2026 | 19:20.