SILVER Price
SILVER
4 December, 26
₹2,07,990.00
-₹348.00 (-0.17%) Last updated on 14 Oct, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹348.00 (-0.17%) | Open ₹2,19,001.00 | Prev. Close ₹2,08,338.00 | Spot ₹2,14,436.00 |
Avg price (₹/KGS) ₹2,13,763 | Volume 13,429 | Day Range ₹2,07,971.00 - ₹2,19,482.00 | Contract Range ₹2,06,064.00 - ₹2,32,370.00 |
OI (contracts) 20,696 | OI change +1,405 | Best buy price (₹/ qty.) ₹2,07,990.00/20695 | Best sell price (₹/ qty.) ₹2,08,049.00/20695 |
SILVER (4 December, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
04 Dec, 26 | ₹2,07,990.00/KGS | 0.00% | -7.87% | +1,405 | 13,429 |
05 Mar, 27 | ₹2,14,250.00/KGS | 0.00% | -7.66% | +275 | 790 |
05 May, 27 | ₹2,20,000.00/KGS | 0.00% | -6.86% | +1 | 10 |
05 Jul, 27 | ₹2,49,100.00/KGS | -0.08% | -- | -- | 0 |
03 Sep, 27 | ₹0.00/KGS | -- | -- | -- | 0 |
SILVER Contract Details
Symbol SILVER | Description SILVER | Symbol info SILVER | Underlying group SILVER | Underlying identifier 115 | Instrument FUTCOM |
Instrument identifier 495214 | Lot size 30 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Dec, 25 |
Expiry date 4 Dec, 26 | Last trading date 4 Dec, 26 | Delivery start date 2 Dec, 26 | Delivery end date 7 Dec, 26 | Tender period start date 2 Dec, 26 | Tender period end date 4 Dec, 26 |
SILVER Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
14 Oct, 26 | 04 Dec, 26 | ₹2,19,001.00 | ₹2,19,482.00 | ₹2,07,971.00 | ₹2,07,990.00 | -₹11,227.00 (-5.12%) |
13 Oct, 26 | 04 Dec, 26 | ₹2,22,905.00 | ₹2,23,572.00 | ₹2,18,750.00 | ₹2,19,217.00 | -₹3,660.00 (-1.64%) |
12 Oct, 26 | 04 Dec, 26 | ₹2,25,494.00 | ₹2,25,864.00 | ₹2,22,652.00 | ₹2,22,877.00 | -₹2,878.00 (-1.27%) |
9 Oct, 26 | 04 Dec, 26 | ₹2,24,096.00 | ₹2,26,580.00 | ₹2,23,639.00 | ₹2,25,755.00 | +₹4,522.00 (2.04%) |
8 Oct, 26 | 04 Dec, 26 | ₹2,23,806.00 | ₹2,24,652.00 | ₹2,19,801.00 | ₹2,21,233.00 | -₹2,328.00 (-1.04%) |
7 Oct, 26 | 04 Dec, 26 | ₹2,26,008.00 | ₹2,26,208.00 | ₹2,21,373.00 | ₹2,23,561.00 | -₹3,681.00 (-1.62%) |
6 Oct, 26 | 04 Dec, 26 | ₹2,25,127.00 | ₹2,28,075.00 | ₹2,24,377.00 | ₹2,27,242.00 | +₹1,155.00 (0.51%) |
5 Oct, 26 | 04 Dec, 26 | ₹2,25,900.00 | ₹2,28,697.00 | ₹2,25,601.00 | ₹2,26,087.00 | +₹210.00 (0.09%) |
1 Oct, 26 | 04 Dec, 26 | ₹2,26,534.00 | ₹2,26,896.00 | ₹2,24,014.00 | ₹2,25,877.00 | +₹2,171.00 (0.97%) |
30 Sep, 26 | 04 Dec, 26 | ₹2,26,487.00 | ₹2,27,688.00 | ₹2,23,500.00 | ₹2,23,706.00 | -₹1,744.00 (-0.77%) |
29 Sep, 26 | 04 Dec, 26 | ₹2,25,945.00 | ₹2,27,730.00 | ₹2,24,500.00 | ₹2,25,450.00 | -₹1,992.00 (-0.88%) |
28 Sep, 26 | 04 Dec, 26 | ₹2,32,300.00 | ₹2,32,300.00 | ₹2,25,800.00 | ₹2,27,442.00 | -₹7,254.00 (-3.09%) |
25 Sep, 26 | 04 Dec, 26 | ₹2,33,736.00 | ₹2,37,200.00 | ₹2,32,400.00 | ₹2,34,696.00 | +₹1,214.00 (0.52%) |
24 Sep, 26 | 04 Dec, 26 | ₹2,35,152.00 | ₹2,35,590.00 | ₹2,31,293.00 | ₹2,33,482.00 | -₹2,413.00 (-1.02%) |
23 Sep, 26 | 04 Dec, 26 | ₹2,40,312.00 | ₹2,41,377.00 | ₹2,35,500.00 | ₹2,35,895.00 | -₹3,993.00 (-1.66%) |
22 Sep, 26 | 04 Dec, 26 | ₹2,40,529.00 | ₹2,40,529.00 | ₹2,35,691.00 | ₹2,39,888.00 | +₹571.00 (0.24%) |
21 Sep, 26 | 04 Dec, 26 | ₹2,40,004.00 | ₹2,42,175.00 | ₹2,39,050.00 | ₹2,39,317.00 | -₹2,286.00 (-0.95%) |
18 Sep, 26 | 04 Dec, 26 | ₹2,38,478.00 | ₹2,43,047.00 | ₹2,38,173.00 | ₹2,41,603.00 | +₹3,398.00 (1.43%) |
FAQs
What is the price of SILVER Today?
The price of SILVER in MCX is ₹2,07,990.00 as on 14 Oct, 2026 | 23:29.