SILVER Price
SILVER
4 December, 26
₹2,31,702.00
-₹4,193.00 (-1.78%) Last updated on 24 Sep, 2026 | 21:29 ISTPlease wait...
Key indicators
Change -₹4,193.00 (-1.78%) | Open ₹2,35,152.00 | Prev. Close ₹2,35,895.00 | Spot ₹2,28,268.00 |
Avg price (₹/KGS) ₹2,33,409 | Volume 8,856 | Day Range ₹2,31,293.00 - ₹2,35,590.00 | Contract Range ₹2,26,460.00 - ₹2,45,330.00 |
OI (contracts) 14,643 | OI change +386 | Best buy price (₹/ qty.) ₹2,31,586.00/1 | Best sell price (₹/ qty.) ₹2,31,600.00/1 |
SILVER (4 December, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
04 Dec, 26 | ₹2,31,574.00/KGS | -1.83% | -2.36% | +386 | 8,856 |
05 Mar, 27 | ₹2,38,001.00/KGS | -1.79% | -2.17% | +32 | 121 |
05 May, 27 | ₹2,44,650.00/KGS | -1.67% | -1.43% | +1 | 2 |
05 Jul, 27 | ₹2,49,100.00/KGS | -- | -- | -- | 2 |
03 Sep, 27 | ₹0.00/KGS | -- | -- | -- | 0 |
SILVER Contract Details
Symbol SILVER | Description SILVER | Symbol info SILVER | Underlying group SILVER | Underlying identifier 115 | Instrument FUTCOM |
Instrument identifier 495214 | Lot size 30 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Dec, 25 |
Expiry date 4 Dec, 26 | Last trading date 4 Dec, 26 | Delivery start date 2 Dec, 26 | Delivery end date 7 Dec, 26 | Tender period start date 2 Dec, 26 | Tender period end date 4 Dec, 26 |
SILVER Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
23 Sep, 26 | 04 Dec, 26 | ₹2,40,312.00 | ₹2,41,377.00 | ₹2,35,500.00 | ₹2,35,895.00 | -₹3,993.00 (-1.66%) |
22 Sep, 26 | 04 Dec, 26 | ₹2,40,529.00 | ₹2,40,529.00 | ₹2,35,691.00 | ₹2,39,888.00 | +₹571.00 (0.24%) |
21 Sep, 26 | 04 Dec, 26 | ₹2,40,004.00 | ₹2,42,175.00 | ₹2,39,050.00 | ₹2,39,317.00 | -₹2,286.00 (-0.95%) |
18 Sep, 26 | 04 Dec, 26 | ₹2,38,478.00 | ₹2,43,047.00 | ₹2,38,173.00 | ₹2,41,603.00 | +₹3,398.00 (1.43%) |
17 Sep, 26 | 04 Dec, 26 | ₹2,32,301.00 | ₹2,39,300.00 | ₹2,30,221.00 | ₹2,38,205.00 | +₹3,419.00 (1.46%) |
16 Sep, 26 | 04 Dec, 26 | ₹2,35,785.00 | ₹2,36,100.00 | ₹2,33,600.00 | ₹2,34,786.00 | +₹2,668.00 (1.15%) |
15 Sep, 26 | 04 Dec, 26 | ₹2,32,229.00 | ₹2,33,642.00 | ₹2,29,853.00 | ₹2,32,118.00 | -₹572.00 (-0.25%) |
14 Sep, 26 | 04 Dec, 26 | ₹2,31,507.00 | ₹2,33,465.00 | ₹2,29,751.00 | ₹2,32,690.00 | -₹2,284.00 (-0.97%) |
11 Sep, 26 | 04 Dec, 26 | ₹2,31,569.00 | ₹2,37,234.00 | ₹2,30,270.00 | ₹2,34,974.00 | +₹875.00 (0.37%) |
10 Sep, 26 | 04 Dec, 26 | ₹2,43,292.00 | ₹2,44,300.00 | ₹2,33,500.00 | ₹2,34,099.00 | -₹10,114.00 (-4.14%) |
9 Sep, 26 | 04 Dec, 26 | ₹2,39,620.00 | ₹2,45,099.00 | ₹2,38,933.00 | ₹2,44,213.00 | +₹4,786.00 (2.00%) |
8 Sep, 26 | 04 Dec, 26 | ₹2,40,009.00 | ₹2,41,724.00 | ₹2,37,480.00 | ₹2,39,427.00 | +₹411.00 (0.17%) |
7 Sep, 26 | 04 Dec, 26 | ₹2,37,176.00 | ₹2,39,989.00 | ₹2,36,226.00 | ₹2,39,016.00 | +₹1,358.00 (0.57%) |
4 Sep, 26 | 04 Dec, 26 | ₹2,41,106.00 | ₹2,42,055.00 | ₹2,34,572.00 | ₹2,37,658.00 | -₹4,691.00 (-1.94%) |
3 Sep, 26 | 04 Dec, 26 | ₹2,38,229.00 | ₹2,42,776.00 | ₹2,37,200.00 | ₹2,42,349.00 | +₹6,083.00 (2.57%) |
2 Sep, 26 | 04 Dec, 26 | ₹2,32,536.00 | ₹2,37,389.00 | ₹2,31,811.00 | ₹2,36,266.00 | +₹825.00 (0.35%) |
1 Sep, 26 | 04 Dec, 26 | ₹2,40,425.00 | ₹2,41,800.00 | ₹2,34,561.00 | ₹2,35,441.00 | -₹4,680.00 (-1.95%) |
31 Aug, 26 | 04 Dec, 26 | ₹2,40,011.00 | ₹2,42,980.00 | ₹2,38,809.00 | ₹2,40,121.00 | -₹2,323.00 (-0.96%) |
FAQs
What is the price of SILVER Today?
The price of SILVER in MCX is ₹2,31,702.00 as on 24 Sep, 2026 | 21:29.