SILVER Price
SILVER
4 September, 26
₹2,31,804.00
+₹5,968.00 (2.64%) Last updated on 07 Aug, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹5,968.00 (2.64%) | Open ₹2,27,993.00 | Prev. Close ₹2,25,836.00 | Spot ₹2,32,187.00 |
Avg price (₹/KGS) ₹2,32,293 | Volume 13,671 | Day Range ₹2,27,481.00 - ₹2,35,480.00 | Contract Range ₹2,12,286.00 - ₹2,39,386.00 |
OI (contracts) 11,177 | OI change -418 | Best buy price (₹/ qty.) ₹2,31,400.00/1 | Best sell price (₹/ qty.) ₹2,31,858.00/1 |
SILVER (4 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
04 Sep, 26 | ₹2,31,804.00/KGS | 0.15% | 6.57% | -418 | 13,671 |
04 Dec, 26 | ₹2,36,770.00/KGS | 0.13% | 6.85% | +129 | 1,536 |
05 Mar, 27 | ₹2,41,637.00/KGS | -0.08% | 6.96% | +8 | 22 |
05 May, 27 | ₹2,45,645.00/KGS | 0.17% | 5.41% | 0 | 2 |
05 Jul, 27 | ₹0.00/KGS | -- | -- | -- | 0 |
SILVER Contract Details
Symbol SILVER | Description SILVER | Symbol info SILVER | Underlying group SILVER | Underlying identifier 115 | Instrument FUTCOM |
Instrument identifier 471725 | Lot size 30 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Sep, 25 |
Expiry date 4 Sep, 26 | Last trading date 4 Sep, 26 | Delivery start date 2 Sep, 26 | Delivery end date 7 Sep, 26 | Tender period start date 2 Sep, 26 | Tender period end date 4 Sep, 26 |
SILVER Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
7 Aug, 26 | 04 Sep, 26 | ₹2,27,993.00 | ₹2,35,480.00 | ₹2,27,481.00 | ₹2,31,466.00 | +₹5,630.00 (2.49%) |
6 Aug, 26 | 04 Sep, 26 | ₹2,27,500.00 | ₹2,28,397.00 | ₹2,24,322.00 | ₹2,25,836.00 | -₹1,748.00 (-0.77%) |
5 Aug, 26 | 04 Sep, 26 | ₹2,23,999.00 | ₹2,28,900.00 | ₹2,23,244.00 | ₹2,27,584.00 | +₹5,969.00 (2.69%) |
4 Aug, 26 | 04 Sep, 26 | ₹2,18,143.00 | ₹2,22,197.00 | ₹2,18,143.00 | ₹2,21,615.00 | +₹4,869.00 (2.25%) |
3 Aug, 26 | 04 Sep, 26 | ₹2,17,995.00 | ₹2,19,399.00 | ₹2,13,780.00 | ₹2,16,746.00 | -₹452.00 (-0.21%) |
31 Jul, 26 | 04 Sep, 26 | ₹2,18,769.00 | ₹2,19,900.00 | ₹2,15,564.00 | ₹2,17,198.00 | -₹2,769.00 (-1.26%) |
30 Jul, 26 | 04 Sep, 26 | ₹2,16,389.00 | ₹2,20,400.00 | ₹2,15,313.00 | ₹2,19,967.00 | +₹2,488.00 (1.14%) |
29 Jul, 26 | 04 Sep, 26 | ₹2,16,834.00 | ₹2,19,000.00 | ₹2,14,426.00 | ₹2,17,479.00 | +₹1,639.00 (0.76%) |
28 Jul, 26 | 04 Sep, 26 | ₹2,20,555.00 | ₹2,20,555.00 | ₹2,14,849.00 | ₹2,15,840.00 | -₹5,333.00 (-2.41%) |
27 Jul, 26 | 04 Sep, 26 | ₹2,23,500.00 | ₹2,25,221.00 | ₹2,20,700.00 | ₹2,21,173.00 | -₹965.00 (-0.43%) |
24 Jul, 26 | 04 Sep, 26 | ₹2,18,280.00 | ₹2,22,850.00 | ₹2,17,325.00 | ₹2,22,138.00 | +₹2,763.00 (1.26%) |
23 Jul, 26 | 04 Sep, 26 | ₹2,26,567.00 | ₹2,26,700.00 | ₹2,18,401.00 | ₹2,19,375.00 | -₹7,623.00 (-3.36%) |
22 Jul, 26 | 04 Sep, 26 | ₹2,26,568.00 | ₹2,28,984.00 | ₹2,24,388.00 | ₹2,26,998.00 | +₹3,219.00 (1.44%) |
21 Jul, 26 | 04 Sep, 26 | ₹2,19,200.00 | ₹2,24,500.00 | ₹2,19,200.00 | ₹2,23,779.00 | +₹5,379.00 (2.46%) |
20 Jul, 26 | 04 Sep, 26 | ₹2,19,199.00 | ₹2,20,408.00 | ₹2,17,804.00 | ₹2,18,400.00 | +₹1,997.00 (0.92%) |
17 Jul, 26 | 04 Sep, 26 | ₹2,15,268.00 | ₹2,17,234.00 | ₹2,13,781.00 | ₹2,16,403.00 | +₹390.00 (0.18%) |
16 Jul, 26 | 04 Sep, 26 | ₹2,19,792.00 | ₹2,20,133.00 | ₹2,15,090.00 | ₹2,16,013.00 | -₹4,607.00 (-2.09%) |
15 Jul, 26 | 04 Sep, 26 | ₹2,21,926.00 | ₹2,23,585.00 | ₹2,18,065.00 | ₹2,20,620.00 | -₹2,569.00 (-1.15%) |
FAQs
What is the price of SILVER Today?
The price of SILVER in MCX is ₹2,31,804.00 as on 07 Aug, 2026 | 23:29.