SILVER Price
SILVER
5 May, 26
₹2,40,800.00
+₹1,417.00 (0.59%) Last updated on 05 May, 2026 | 15:39 ISTPlease wait...
Key indicators
Change +₹1,417.00 (0.59%) | Open ₹2,38,381.00 | Prev. Close ₹2,39,383.00 | Spot ₹2,40,101.00 |
Avg price (₹/KGS) ₹2,38,385 | Volume 8 | Day Range ₹2,36,001.00 - ₹2,40,800.00 | Contract Range ₹2,29,808.00 - ₹2,48,958.00 |
OI (contracts) 63 | OI change -22 | Best buy price (₹/ qty.) ₹2,39,133.00/1 | Best sell price (₹/ qty.) ₹2,40,600.00/1 |
SILVER (5 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 May, 26 | ₹2,40,800.00/KGS | 0.59% | -2.81% | -22 | 8 |
03 Jul, 26 | ₹2,45,621.00/KGS | 0.71% | -2.81% | +127 | 2,009 |
04 Sep, 26 | ₹2,50,857.00/KGS | 0.68% | -2.73% | +5 | 47 |
04 Dec, 26 | ₹0.00/KGS | -- | -4.65% | -- | 0 |
05 Mar, 27 | ₹0.00/KGS | -- | -4.51% | -- | 0 |
SILVER Contract Details
Symbol SILVER | Description SILVER | Symbol info SILVER | Underlying group SILVER | Underlying identifier 115 | Instrument FUTCOM |
Instrument identifier 457532 | Lot size 30 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 May, 25 |
Expiry date 5 May, 26 | Last trading date 5 May, 26 | Delivery start date 29 Apr, 26 | Delivery end date 6 May, 26 | Tender period start date 29 Apr, 26 | Tender period end date 5 May, 26 |
SILVER Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
4 May, 26 | 05 May, 26 | ₹2,46,429.00 | ₹2,46,429.00 | ₹2,37,500.00 | ₹2,39,383.00 | -₹6,919.00 (-2.81%) |
1 May, 26 | 05 May, 26 | ₹2,41,990.00 | ₹2,47,800.00 | ₹2,41,990.00 | ₹2,46,302.00 | +₹7,685.00 (3.22%) |
30 Apr, 26 | 05 May, 26 | ₹2,35,102.00 | ₹2,40,876.00 | ₹2,34,228.00 | ₹2,38,617.00 | +₹5,417.00 (2.32%) |
29 Apr, 26 | 05 May, 26 | ₹2,38,443.00 | ₹2,38,800.00 | ₹2,32,000.00 | ₹2,33,200.00 | -₹4,145.00 (-1.75%) |
28 Apr, 26 | 05 May, 26 | ₹2,40,490.00 | ₹2,41,250.00 | ₹2,32,205.00 | ₹2,37,345.00 | -₹4,479.00 (-1.85%) |
27 Apr, 26 | 05 May, 26 | ₹2,43,675.00 | ₹2,45,473.00 | ₹2,40,251.00 | ₹2,41,824.00 | -₹2,812.00 (-1.15%) |
24 Apr, 26 | 05 May, 26 | ₹2,39,200.00 | ₹2,45,555.00 | ₹2,38,291.00 | ₹2,44,636.00 | +₹3,123.00 (1.29%) |
23 Apr, 26 | 05 May, 26 | ₹2,42,501.00 | ₹2,46,968.00 | ₹2,39,600.00 | ₹2,41,513.00 | -₹6,851.00 (-2.76%) |
22 Apr, 26 | 05 May, 26 | ₹2,48,717.00 | ₹2,50,698.00 | ₹2,46,859.00 | ₹2,48,364.00 | +₹3,663.00 (1.50%) |
21 Apr, 26 | 05 May, 26 | ₹2,50,428.00 | ₹2,51,969.00 | ₹2,42,745.00 | ₹2,44,701.00 | -₹7,844.00 (-3.11%) |
20 Apr, 26 | 05 May, 26 | ₹2,53,453.00 | ₹2,54,359.00 | ₹2,50,730.00 | ₹2,52,545.00 | -₹4,597.00 (-1.79%) |
17 Apr, 26 | 05 May, 26 | ₹2,50,001.00 | ₹2,61,750.00 | ₹2,48,499.00 | ₹2,57,142.00 | +₹8,514.00 (3.42%) |
16 Apr, 26 | 05 May, 26 | ₹2,55,500.00 | ₹2,55,735.00 | ₹2,48,138.00 | ₹2,48,628.00 | -₹3,114.00 (-1.24%) |
15 Apr, 26 | 05 May, 26 | ₹2,54,343.00 | ₹2,55,617.00 | ₹2,48,720.00 | ₹2,51,742.00 | -₹1,008.00 (-0.4%) |
14 Apr, 26 | 05 May, 26 | ₹2,41,382.00 | ₹2,53,053.00 | ₹2,41,382.00 | ₹2,52,750.00 | +₹11,869.00 (4.93%) |
13 Apr, 26 | 05 May, 26 | ₹2,38,362.00 | ₹2,42,350.00 | ₹2,36,452.00 | ₹2,40,881.00 | -₹2,393.00 (-0.98%) |
10 Apr, 26 | 05 May, 26 | ₹2,42,515.00 | ₹2,45,049.00 | ₹2,39,546.00 | ₹2,43,274.00 | -₹494.00 (-0.2%) |
9 Apr, 26 | 05 May, 26 | ₹2,35,850.00 | ₹2,44,143.00 | ₹2,35,133.00 | ₹2,43,768.00 | +₹3,850.00 (1.60%) |
FAQs
What is the price of SILVER Today?
The price of SILVER in MCX is ₹2,40,800.00 as on 05 May, 2026 | 15:39.