SILVER Price
SILVER
4 September, 26
₹2,34,189.00
-₹1,258.00 (-0.53%) Last updated on 14 Aug, 2026 | 13:53 ISTPlease wait...
Key indicators
Change -₹1,258.00 (-0.53%) | Open ₹2,33,780.00 | Prev. Close ₹2,35,447.00 | Spot ₹2,31,673.00 |
Avg price (₹/KGS) ₹2,33,150 | Volume 3,531 | Day Range ₹2,31,550.00 - ₹2,34,800.00 | Contract Range ₹2,26,030.00 - ₹2,44,864.00 |
OI (contracts) 10,811 | OI change -5 | Best buy price (₹/ qty.) ₹2,34,104.00/1 | Best sell price (₹/ qty.) ₹2,34,193.00/3 |
SILVER (4 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
04 Sep, 26 | ₹2,34,105.00/KGS | -0.57% | 1.72% | -5 | 3,531 |
04 Dec, 26 | ₹2,40,058.00/KGS | -0.3% | 1.83% | +94 | 548 |
05 Mar, 27 | ₹2,43,006.00/KGS | -1.57% | 2.10% | 0 | 1 |
05 May, 27 | ₹2,54,111.00/KGS | 0.00% | 3.63% | 0 | 0 |
05 Jul, 27 | ₹0.00/KGS | -- | -- | -- | 0 |
SILVER Contract Details
Symbol SILVER | Description SILVER | Symbol info SILVER | Underlying group SILVER | Underlying identifier 115 | Instrument FUTCOM |
Instrument identifier 471725 | Lot size 30 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Sep, 25 |
Expiry date 4 Sep, 26 | Last trading date 4 Sep, 26 | Delivery start date 2 Sep, 26 | Delivery end date 7 Sep, 26 | Tender period start date 2 Sep, 26 | Tender period end date 4 Sep, 26 |
SILVER Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Aug, 26 | 04 Sep, 26 | ₹2,38,000.00 | ₹2,38,000.00 | ₹2,33,800.00 | ₹2,35,447.00 | -₹2,388.00 (-1%) |
12 Aug, 26 | 04 Sep, 26 | ₹2,37,973.00 | ₹2,40,688.00 | ₹2,36,500.00 | ₹2,37,835.00 | +₹2,176.00 (0.92%) |
11 Aug, 26 | 04 Sep, 26 | ₹2,39,999.00 | ₹2,41,999.00 | ₹2,34,539.00 | ₹2,35,659.00 | -₹1,208.00 (-0.51%) |
10 Aug, 26 | 04 Sep, 26 | ₹2,31,799.00 | ₹2,37,208.00 | ₹2,31,660.00 | ₹2,36,867.00 | +₹5,401.00 (2.33%) |
7 Aug, 26 | 04 Sep, 26 | ₹2,27,993.00 | ₹2,35,480.00 | ₹2,27,481.00 | ₹2,31,466.00 | +₹5,630.00 (2.49%) |
6 Aug, 26 | 04 Sep, 26 | ₹2,27,500.00 | ₹2,28,397.00 | ₹2,24,322.00 | ₹2,25,836.00 | -₹1,748.00 (-0.77%) |
5 Aug, 26 | 04 Sep, 26 | ₹2,23,999.00 | ₹2,28,900.00 | ₹2,23,244.00 | ₹2,27,584.00 | +₹5,969.00 (2.69%) |
4 Aug, 26 | 04 Sep, 26 | ₹2,18,143.00 | ₹2,22,197.00 | ₹2,18,143.00 | ₹2,21,615.00 | +₹4,869.00 (2.25%) |
3 Aug, 26 | 04 Sep, 26 | ₹2,17,995.00 | ₹2,19,399.00 | ₹2,13,780.00 | ₹2,16,746.00 | -₹452.00 (-0.21%) |
31 Jul, 26 | 04 Sep, 26 | ₹2,18,769.00 | ₹2,19,900.00 | ₹2,15,564.00 | ₹2,17,198.00 | -₹2,769.00 (-1.26%) |
30 Jul, 26 | 04 Sep, 26 | ₹2,16,389.00 | ₹2,20,400.00 | ₹2,15,313.00 | ₹2,19,967.00 | +₹2,488.00 (1.14%) |
29 Jul, 26 | 04 Sep, 26 | ₹2,16,834.00 | ₹2,19,000.00 | ₹2,14,426.00 | ₹2,17,479.00 | +₹1,639.00 (0.76%) |
28 Jul, 26 | 04 Sep, 26 | ₹2,20,555.00 | ₹2,20,555.00 | ₹2,14,849.00 | ₹2,15,840.00 | -₹5,333.00 (-2.41%) |
27 Jul, 26 | 04 Sep, 26 | ₹2,23,500.00 | ₹2,25,221.00 | ₹2,20,700.00 | ₹2,21,173.00 | -₹965.00 (-0.43%) |
24 Jul, 26 | 04 Sep, 26 | ₹2,18,280.00 | ₹2,22,850.00 | ₹2,17,325.00 | ₹2,22,138.00 | +₹2,763.00 (1.26%) |
23 Jul, 26 | 04 Sep, 26 | ₹2,26,567.00 | ₹2,26,700.00 | ₹2,18,401.00 | ₹2,19,375.00 | -₹7,623.00 (-3.36%) |
22 Jul, 26 | 04 Sep, 26 | ₹2,26,568.00 | ₹2,28,984.00 | ₹2,24,388.00 | ₹2,26,998.00 | +₹3,219.00 (1.44%) |
21 Jul, 26 | 04 Sep, 26 | ₹2,19,200.00 | ₹2,24,500.00 | ₹2,19,200.00 | ₹2,23,779.00 | +₹5,379.00 (2.46%) |
FAQs
What is the price of SILVER Today?
The price of SILVER in MCX is ₹2,34,189.00 as on 14 Aug, 2026 | 13:53.