SILVER Price
SILVER
4 September, 26
₹2,22,301.00
+₹2,926.00 (1.33%) Last updated on 24 Jul, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹2,926.00 (1.33%) | Open ₹2,18,280.00 | Prev. Close ₹2,19,375.00 | Spot ₹2,22,824.00 |
Avg price (₹/KGS) ₹2,20,964 | Volume 7,363 | Day Range ₹2,17,325.00 - ₹2,22,850.00 | Contract Range ₹2,10,600.00 - ₹2,28,150.00 |
OI (contracts) 11,946 | OI change -133 | Best buy price (₹/ qty.) ₹2,22,200.00/1 | Best sell price (₹/ qty.) ₹2,22,327.00/1 |
SILVER (4 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
04 Sep, 26 | ₹2,22,301.00/KGS | 0.07% | 2.65% | -133 | 7,363 |
04 Dec, 26 | ₹2,25,810.00/KGS | -0.01% | 2.38% | +30 | 573 |
05 Mar, 27 | ₹2,31,075.00/KGS | 1.03% | 1.53% | -2 | 7 |
05 May, 27 | ₹0.00/KGS | -- | -- | -- | 0 |
05 Jul, 27 | ₹0.00/KGS | -- | -- | -- | 0 |
SILVER Contract Details
Symbol SILVER | Description SILVER | Symbol info SILVER | Underlying group SILVER | Underlying identifier 115 | Instrument FUTCOM |
Instrument identifier 471725 | Lot size 30 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Sep, 25 |
Expiry date 4 Sep, 26 | Last trading date 4 Sep, 26 | Delivery start date 2 Sep, 26 | Delivery end date 7 Sep, 26 | Tender period start date 2 Sep, 26 | Tender period end date 4 Sep, 26 |
SILVER Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Jul, 26 | 04 Sep, 26 | ₹2,18,280.00 | ₹2,22,850.00 | ₹2,17,325.00 | ₹2,22,138.00 | +₹2,763.00 (1.26%) |
23 Jul, 26 | 04 Sep, 26 | ₹2,26,567.00 | ₹2,26,700.00 | ₹2,18,401.00 | ₹2,19,375.00 | -₹7,623.00 (-3.36%) |
22 Jul, 26 | 04 Sep, 26 | ₹2,26,568.00 | ₹2,28,984.00 | ₹2,24,388.00 | ₹2,26,998.00 | +₹3,219.00 (1.44%) |
21 Jul, 26 | 04 Sep, 26 | ₹2,19,200.00 | ₹2,24,500.00 | ₹2,19,200.00 | ₹2,23,779.00 | +₹5,379.00 (2.46%) |
20 Jul, 26 | 04 Sep, 26 | ₹2,19,199.00 | ₹2,20,408.00 | ₹2,17,804.00 | ₹2,18,400.00 | +₹1,997.00 (0.92%) |
17 Jul, 26 | 04 Sep, 26 | ₹2,15,268.00 | ₹2,17,234.00 | ₹2,13,781.00 | ₹2,16,403.00 | +₹390.00 (0.18%) |
16 Jul, 26 | 04 Sep, 26 | ₹2,19,792.00 | ₹2,20,133.00 | ₹2,15,090.00 | ₹2,16,013.00 | -₹4,607.00 (-2.09%) |
15 Jul, 26 | 04 Sep, 26 | ₹2,21,926.00 | ₹2,23,585.00 | ₹2,18,065.00 | ₹2,20,620.00 | -₹2,569.00 (-1.15%) |
14 Jul, 26 | 04 Sep, 26 | ₹2,18,333.00 | ₹2,25,428.00 | ₹2,17,923.00 | ₹2,23,189.00 | +₹5,471.00 (2.51%) |
13 Jul, 26 | 04 Sep, 26 | ₹2,18,648.00 | ₹2,21,272.00 | ₹2,17,277.00 | ₹2,17,718.00 | -₹4,946.00 (-2.22%) |
10 Jul, 26 | 04 Sep, 26 | ₹2,26,368.00 | ₹2,26,990.00 | ₹2,21,500.00 | ₹2,22,664.00 | -₹3,713.00 (-1.64%) |
9 Jul, 26 | 04 Sep, 26 | ₹2,22,000.00 | ₹2,27,690.00 | ₹2,21,502.00 | ₹2,26,377.00 | +₹2,940.00 (1.32%) |
8 Jul, 26 | 04 Sep, 26 | ₹2,30,015.00 | ₹2,30,916.00 | ₹2,20,221.00 | ₹2,23,437.00 | -₹7,420.00 (-3.21%) |
7 Jul, 26 | 04 Sep, 26 | ₹2,34,100.00 | ₹2,34,100.00 | ₹2,29,638.00 | ₹2,30,857.00 | -₹5,242.00 (-2.22%) |
6 Jul, 26 | 04 Sep, 26 | ₹2,36,393.00 | ₹2,37,934.00 | ₹2,35,010.00 | ₹2,36,099.00 | -₹1,311.00 (-0.55%) |
3 Jul, 26 | 04 Sep, 26 | ₹2,36,495.00 | ₹2,38,876.00 | ₹2,36,495.00 | ₹2,37,410.00 | +₹4,106.00 (1.76%) |
2 Jul, 26 | 04 Sep, 26 | ₹2,31,196.00 | ₹2,36,575.00 | ₹2,29,575.00 | ₹2,33,304.00 | +₹2,920.00 (1.27%) |
1 Jul, 26 | 04 Sep, 26 | ₹2,25,000.00 | ₹2,32,910.00 | ₹2,22,500.00 | ₹2,30,384.00 | +₹1,821.00 (0.80%) |
FAQs
What is the price of SILVER Today?
The price of SILVER in MCX is ₹2,22,301.00 as on 24 Jul, 2026 | 23:29.