SILVER Price
SILVER
3 July, 26
₹2,71,226.00
-₹660.00 (-0.24%) Last updated on 15 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹660.00 (-0.24%) | Open ₹2,80,000.00 | Prev. Close ₹2,71,886.00 | Spot ₹2,68,147.00 |
Avg price (₹/KGS) ₹2,74,669 | Volume 14,828 | Day Range ₹2,68,504.00 - ₹2,83,219.00 | Contract Range ₹2,64,903.00 - ₹3,17,301.00 |
OI (contracts) 8,247 | OI change -108 | Best buy price (₹/ qty.) ₹2,71,100.00/8247 | Best sell price (₹/ qty.) ₹2,71,200.00/8247 |
SILVER (3 July, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
03 Jul, 26 | ₹2,71,226.00/KGS | -0.24% | 3.80% | -108 | 14,828 |
04 Sep, 26 | ₹2,79,160.00/KGS | -0.26% | 4.64% | +35 | 900 |
04 Dec, 26 | ₹2,93,877.00/KGS | 0.68% | 5.68% | +1 | 26 |
05 Mar, 27 | ₹0.00/KGS | -- | -4.51% | -- | 0 |
SILVER Contract Details
Symbol SILVER | Description SILVER | Symbol info SILVER | Underlying group SILVER | Underlying identifier 115 | Instrument FUTCOM |
Instrument identifier 464150 | Lot size 30 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Jul, 25 |
Expiry date 3 Jul, 26 | Last trading date 3 Jul, 26 | Delivery start date 29 Jun, 26 | Delivery end date 6 Jul, 26 | Tender period start date 29 Jun, 26 | Tender period end date 3 Jul, 26 |
SILVER Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
15 May, 26 | 03 Jul, 26 | ₹2,80,000.00 | ₹2,83,219.00 | ₹2,68,504.00 | ₹2,71,886.00 | -₹19,216.00 (-6.6%) |
14 May, 26 | 03 Jul, 26 | ₹2,98,373.00 | ₹2,99,000.00 | ₹2,86,805.00 | ₹2,91,102.00 | -₹9,136.00 (-3.04%) |
13 May, 26 | 03 Jul, 26 | ₹2,90,224.00 | ₹3,04,891.00 | ₹2,90,224.00 | ₹3,00,238.00 | +₹21,176.00 (7.59%) |
12 May, 26 | 03 Jul, 26 | ₹2,80,229.00 | ₹2,82,755.00 | ₹2,73,126.00 | ₹2,79,062.00 | +₹751.00 (0.27%) |
11 May, 26 | 03 Jul, 26 | ₹2,64,535.00 | ₹2,79,437.00 | ₹2,60,986.00 | ₹2,78,311.00 | +₹16,389.00 (6.26%) |
8 May, 26 | 03 Jul, 26 | ₹2,59,999.00 | ₹2,65,000.00 | ₹2,58,426.00 | ₹2,61,922.00 | +₹3,382.00 (1.31%) |
7 May, 26 | 03 Jul, 26 | ₹2,54,998.00 | ₹2,65,500.00 | ₹2,54,722.00 | ₹2,58,540.00 | +₹5,275.00 (2.08%) |
6 May, 26 | 03 Jul, 26 | ₹2,49,316.00 | ₹2,55,409.00 | ₹2,49,316.00 | ₹2,53,265.00 | +₹8,949.00 (3.66%) |
5 May, 26 | 03 Jul, 26 | ₹2,43,426.00 | ₹2,47,350.00 | ₹2,42,907.00 | ₹2,44,316.00 | +₹421.00 (0.17%) |
4 May, 26 | 03 Jul, 26 | ₹2,50,699.00 | ₹2,51,231.00 | ₹2,41,113.00 | ₹2,43,895.00 | -₹7,042.00 (-2.81%) |
1 May, 26 | 03 Jul, 26 | ₹2,41,502.00 | ₹2,54,220.00 | ₹2,41,502.00 | ₹2,50,937.00 | +₹6,481.00 (2.65%) |
30 Apr, 26 | 03 Jul, 26 | ₹2,40,784.00 | ₹2,45,032.00 | ₹2,38,755.00 | ₹2,44,456.00 | +₹6,202.00 (2.60%) |
29 Apr, 26 | 03 Jul, 26 | ₹2,43,589.00 | ₹2,44,107.00 | ₹2,36,852.00 | ₹2,38,254.00 | -₹4,509.00 (-1.86%) |
28 Apr, 26 | 03 Jul, 26 | ₹2,46,263.00 | ₹2,46,841.00 | ₹2,39,033.00 | ₹2,42,763.00 | -₹4,606.00 (-1.86%) |
27 Apr, 26 | 03 Jul, 26 | ₹2,49,033.00 | ₹2,50,857.00 | ₹2,45,601.00 | ₹2,47,369.00 | -₹2,689.00 (-1.08%) |
24 Apr, 26 | 03 Jul, 26 | ₹2,45,621.00 | ₹2,50,546.00 | ₹2,43,245.00 | ₹2,50,058.00 | +₹3,217.00 (1.30%) |
23 Apr, 26 | 03 Jul, 26 | ₹2,47,899.00 | ₹2,52,136.00 | ₹2,44,500.00 | ₹2,46,841.00 | -₹6,894.00 (-2.72%) |
22 Apr, 26 | 03 Jul, 26 | ₹2,54,468.00 | ₹2,55,900.00 | ₹2,52,322.00 | ₹2,53,735.00 | +₹3,895.00 (1.56%) |
FAQs
What is the price of SILVER Today?
The price of SILVER in MCX is ₹2,71,226.00 as on 15 May, 2026 | 23:29.