SILVER Price
SILVER
4 December, 26
₹1,85,850.00
+₹6,152.00 (3.42%) Last updated on 04 Nov, 2026 | 18:53 ISTPlease wait...
Key indicators
Change +₹6,152.00 (3.42%) | Open ₹1,79,888.00 | Prev. Close ₹1,79,698.00 | Spot ₹2,10,664.00 |
Avg price (₹/KGS) ₹1,84,373 | Volume 13,561 | Day Range ₹1,77,600.00 - ₹1,87,573.00 | Contract Range ₹1,68,917.00 - ₹1,90,479.00 |
OI (contracts) 17,067 | OI change +237 | Best buy price (₹/ qty.) ₹1,85,773.00/1 | Best sell price (₹/ qty.) ₹1,85,847.00/2 |
SILVER (4 December, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
04 Dec, 26 | ₹1,85,958.00/KGS | 3.48% | 0.32% | +237 | 13,563 |
05 Mar, 27 | ₹1,91,884.00/KGS | 3.24% | 0.25% | +16 | 926 |
05 May, 27 | ₹1,96,500.00/KGS | 2.79% | -0.15% | +1 | 9 |
05 Jul, 27 | ₹1,98,501.00/KGS | 0.26% | -0.58% | -- | 0 |
03 Sep, 27 | ₹0.00/KGS | -- | -- | -- | 0 |
SILVER Contract Details
Symbol SILVER | Description SILVER | Symbol info SILVER | Underlying group SILVER | Underlying identifier 115 | Instrument FUTCOM |
Instrument identifier 495214 | Lot size 30 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Dec, 25 |
Expiry date 4 Dec, 26 | Last trading date 4 Dec, 26 | Delivery start date 2 Dec, 26 | Delivery end date 7 Dec, 26 | Tender period start date 2 Dec, 26 | Tender period end date 4 Dec, 26 |
SILVER Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
3 Nov, 26 | 04 Dec, 26 | ₹1,82,887.00 | ₹1,82,887.00 | ₹1,75,251.00 | ₹1,79,698.00 | -₹4,081.00 (-2.22%) |
2 Nov, 26 | 04 Dec, 26 | ₹1,81,094.00 | ₹1,84,675.00 | ₹1,80,206.00 | ₹1,83,779.00 | +₹4,647.00 (2.59%) |
30 Oct, 26 | 04 Dec, 26 | ₹1,87,777.00 | ₹1,88,272.00 | ₹1,78,819.00 | ₹1,79,132.00 | -₹10,321.00 (-5.45%) |
29 Oct, 26 | 04 Dec, 26 | ₹1,92,643.00 | ₹1,93,912.00 | ₹1,88,943.00 | ₹1,89,453.00 | -₹4,872.00 (-2.51%) |
28 Oct, 26 | 04 Dec, 26 | ₹1,96,010.00 | ₹1,96,550.00 | ₹1,94,000.00 | ₹1,94,325.00 | -₹2,392.00 (-1.22%) |
27 Oct, 26 | 04 Dec, 26 | ₹1,93,789.00 | ₹1,97,388.00 | ₹1,91,516.00 | ₹1,96,717.00 | +₹924.00 (0.47%) |
26 Oct, 26 | 04 Dec, 26 | ₹1,96,257.00 | ₹1,97,186.00 | ₹1,92,510.00 | ₹1,95,793.00 | +₹74.00 (0.04%) |
23 Oct, 26 | 04 Dec, 26 | ₹1,96,587.00 | ₹1,98,320.00 | ₹1,92,149.00 | ₹1,95,719.00 | -₹3,880.00 (-1.94%) |
22 Oct, 26 | 04 Dec, 26 | ₹2,06,000.00 | ₹2,06,000.00 | ₹1,98,816.00 | ₹1,99,599.00 | -₹9,569.00 (-4.57%) |
21 Oct, 26 | 04 Dec, 26 | ₹2,10,400.00 | ₹2,10,879.00 | ₹2,08,525.00 | ₹2,09,168.00 | -₹2,317.00 (-1.1%) |
20 Oct, 26 | 04 Dec, 26 | ₹2,09,888.00 | ₹2,13,437.00 | ₹2,08,084.00 | ₹2,11,485.00 | +₹1,657.00 (0.79%) |
19 Oct, 26 | 04 Dec, 26 | ₹2,12,319.00 | ₹2,12,750.00 | ₹2,09,245.00 | ₹2,09,828.00 | -₹1,359.00 (-0.64%) |
16 Oct, 26 | 04 Dec, 26 | ₹2,11,792.00 | ₹2,13,990.00 | ₹2,10,700.00 | ₹2,11,187.00 | +₹527.00 (0.25%) |
15 Oct, 26 | 04 Dec, 26 | ₹2,09,028.00 | ₹2,11,499.00 | ₹2,08,259.00 | ₹2,10,660.00 | +₹2,322.00 (1.11%) |
14 Oct, 26 | 04 Dec, 26 | ₹2,19,001.00 | ₹2,19,482.00 | ₹2,07,971.00 | ₹2,08,338.00 | -₹10,879.00 (-4.96%) |
13 Oct, 26 | 04 Dec, 26 | ₹2,22,905.00 | ₹2,23,572.00 | ₹2,18,750.00 | ₹2,19,217.00 | -₹3,660.00 (-1.64%) |
12 Oct, 26 | 04 Dec, 26 | ₹2,25,494.00 | ₹2,25,864.00 | ₹2,22,652.00 | ₹2,22,877.00 | -₹2,878.00 (-1.27%) |
9 Oct, 26 | 04 Dec, 26 | ₹2,24,096.00 | ₹2,26,580.00 | ₹2,23,639.00 | ₹2,25,755.00 | +₹4,522.00 (2.04%) |
FAQs
The price of SILVER in MCX is ₹1,85,850.00 as on 04 Nov, 2026 | 18:53.