SILVER Price
SILVER
3 July, 26
₹2,46,604.00
+₹6,951.00 (2.90%) Last updated on 12 Jun, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹6,951.00 (2.90%) | Open ₹2,42,776.00 | Prev. Close ₹2,39,653.00 | Spot ₹2,41,306.00 |
Avg price (₹/KGS) ₹2,43,513 | Volume 9,401 | Day Range ₹2,40,000.00 - ₹2,47,000.00 | Contract Range ₹2,30,067.00 - ₹2,49,239.00 |
OI (contracts) 11,371 | OI change +10 | Best buy price (₹/ qty.) ₹2,46,349.00/1 | Best sell price (₹/ qty.) ₹2,46,700.00/1 |
SILVER (3 July, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
03 Jul, 26 | ₹2,46,604.00/KGS | 0.17% | -0.95% | +10 | 9,401 |
04 Sep, 26 | ₹2,51,786.00/KGS | 0.06% | -1.49% | +174 | 874 |
04 Dec, 26 | ₹2,60,109.00/KGS | 0.70% | -2.4% | +11 | 40 |
05 Mar, 27 | ₹0.00/KGS | -- | -4.51% | -- | 0 |
05 May, 27 | ₹0.00/KGS | -- | -- | -- | 0 |
SILVER Contract Details
Symbol SILVER | Description SILVER | Symbol info SILVER | Underlying group SILVER | Underlying identifier 115 | Instrument FUTCOM |
Instrument identifier 464150 | Lot size 30 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Jul, 25 |
Expiry date 3 Jul, 26 | Last trading date 3 Jul, 26 | Delivery start date 29 Jun, 26 | Delivery end date 6 Jul, 26 | Tender period start date 29 Jun, 26 | Tender period end date 3 Jul, 26 |
SILVER Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Jun, 26 | 03 Jul, 26 | ₹2,42,776.00 | ₹2,47,000.00 | ₹2,40,000.00 | ₹2,46,186.00 | +₹6,533.00 (2.73%) |
11 Jun, 26 | 03 Jul, 26 | ₹2,31,671.00 | ₹2,42,484.00 | ₹2,30,493.00 | ₹2,39,653.00 | +₹4,148.00 (1.76%) |
10 Jun, 26 | 03 Jul, 26 | ₹2,34,009.00 | ₹2,38,964.00 | ₹2,32,111.00 | ₹2,35,505.00 | -₹3,023.00 (-1.27%) |
9 Jun, 26 | 03 Jul, 26 | ₹2,44,252.00 | ₹2,48,921.00 | ₹2,36,500.00 | ₹2,38,528.00 | -₹7,861.00 (-3.19%) |
8 Jun, 26 | 03 Jul, 26 | ₹2,51,001.00 | ₹2,51,001.00 | ₹2,39,064.00 | ₹2,46,389.00 | -₹2,148.00 (-0.86%) |
5 Jun, 26 | 03 Jul, 26 | ₹2,60,024.00 | ₹2,61,892.00 | ₹2,47,286.00 | ₹2,48,537.00 | -₹16,259.00 (-6.14%) |
4 Jun, 26 | 03 Jul, 26 | ₹2,63,146.00 | ₹2,67,800.00 | ₹2,61,596.00 | ₹2,64,796.00 | +₹1,838.00 (0.70%) |
3 Jun, 26 | 03 Jul, 26 | ₹2,66,668.00 | ₹2,67,495.00 | ₹2,62,131.00 | ₹2,62,958.00 | -₹3,749.00 (-1.41%) |
2 Jun, 26 | 03 Jul, 26 | ₹2,66,202.00 | ₹2,71,411.00 | ₹2,65,685.00 | ₹2,66,707.00 | +₹544.00 (0.20%) |
1 Jun, 26 | 03 Jul, 26 | ₹2,68,093.00 | ₹2,68,684.00 | ₹2,62,100.00 | ₹2,66,163.00 | -₹835.00 (-0.31%) |
29 May, 26 | 03 Jul, 26 | ₹2,68,368.00 | ₹2,69,400.00 | ₹2,63,900.00 | ₹2,66,998.00 | -₹2,539.00 (-0.94%) |
28 May, 26 | 03 Jul, 26 | ₹2,61,561.00 | ₹2,69,901.00 | ₹2,61,000.00 | ₹2,69,537.00 | +₹3,325.00 (1.25%) |
27 May, 26 | 03 Jul, 26 | ₹2,72,603.00 | ₹2,72,628.00 | ₹2,63,272.00 | ₹2,66,212.00 | -₹4,416.00 (-1.63%) |
26 May, 26 | 03 Jul, 26 | ₹2,74,727.00 | ₹2,74,727.00 | ₹2,69,645.00 | ₹2,70,628.00 | -₹6,088.00 (-2.2%) |
25 May, 26 | 03 Jul, 26 | ₹2,76,683.00 | ₹2,77,399.00 | ₹2,75,215.00 | ₹2,76,716.00 | +₹4,870.00 (1.79%) |
22 May, 26 | 03 Jul, 26 | ₹2,73,800.00 | ₹2,75,225.00 | ₹2,69,500.00 | ₹2,71,846.00 | -₹3,037.00 (-1.1%) |
21 May, 26 | 03 Jul, 26 | ₹2,72,275.00 | ₹2,75,500.00 | ₹2,68,750.00 | ₹2,74,883.00 | +₹618.00 (0.23%) |
20 May, 26 | 03 Jul, 26 | ₹2,67,230.00 | ₹2,76,297.00 | ₹2,66,850.00 | ₹2,74,265.00 | +₹4,146.00 (1.53%) |
FAQs
What is the price of SILVER Today?
The price of SILVER in MCX is ₹2,46,604.00 as on 12 Jun, 2026 | 23:29.