ALUMINIUM Price Price

ALUMINIUM Price

ALUMINIUM

30 June, 26arrow

₹393.10

-₹1.65 (-0.42%) Last updated on 03 Jun, 2026 | 23:29 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
-₹1.65 (-0.42%)
Open
₹394.90
Prev. Close
₹394.75
Spot
₹397.00
Avg price (₹/KGS)
₹394
Volume
2,123
Day Range
₹391.45 - ₹397.10
Contract Range
₹379.00 - ₹410.50
OI (contracts)
4,094
OI change
-298
Best buy price (₹/ qty.)
₹392.85/6
Best sell price (₹/ qty.)
₹393.10/4

ALUMINIUM (30 June, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
30 Jun, 26
₹393.10/KGS
0.03%
1.83%
-298
2,123
31 Jul, 26
₹392.55/KGS
0.00%
1.79%
+126
293
31 Aug, 26
₹393.80/KGS
-0.29%
1.92%
0
22
30 Sep, 26
₹0.00/KGS
--
--
--
0
30 Oct, 26
₹0.00/KGS
--
--
--
0

ALUMINIUM Contract Details

Symbol
ALUMINIUM
Description
ALUMINIUM
Symbol info
ALUMINIUM
Underlying group
ALUMINIUM
Underlying identifier
358
Instrument
FUTCOM
Instrument identifier
552706
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
1 Feb, 26
Expiry date
30 Jun, 26
Last trading date
30 Jun, 26
Delivery start date
26 Jun, 26
Delivery end date
1 Jul, 26
Tender period start date
26 Jun, 26
Tender period end date
30 Jun, 26

ALUMINIUM Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
3 Jun, 26
30 Jun, 26
₹394.90
₹397.10
₹391.45
₹393.00
-₹1.75 (-0.44%)
2 Jun, 26
30 Jun, 26
₹393.05
₹396.60
₹393.05
₹394.75
+₹2.60 (0.66%)
1 Jun, 26
30 Jun, 26
₹386.60
₹392.75
₹385.90
₹392.15
+₹6.20 (1.61%)
29 May, 26
30 Jun, 26
₹387.05
₹387.20
₹383.75
₹385.95
-₹1.55 (-0.4%)
28 May, 26
30 Jun, 26
₹384.45
₹387.90
₹383.60
₹387.50
+₹3.75 (0.98%)
27 May, 26
30 Jun, 26
₹386.60
₹388.60
₹381.70
₹383.75
-₹2.85 (-0.74%)
26 May, 26
30 Jun, 26
₹383.35
₹387.85
₹383.35
₹386.60
+₹2.45 (0.64%)
25 May, 26
30 Jun, 26
₹384.00
₹384.80
₹380.70
₹384.15
+₹0.60 (0.16%)
22 May, 26
30 Jun, 26
₹384.30
₹385.90
₹381.95
₹383.55
-₹0.10 (-0.03%)
21 May, 26
30 Jun, 26
₹385.00
₹388.00
₹382.25
₹383.65
-₹1.40 (-0.36%)
20 May, 26
30 Jun, 26
₹383.60
₹386.10
₹383.60
₹385.05
+₹1.45 (0.38%)
19 May, 26
30 Jun, 26
₹381.00
₹386.00
₹379.00
₹383.60
+₹2.50 (0.66%)
18 May, 26
30 Jun, 26
₹377.45
₹382.00
₹376.50
₹381.10
+₹2.85 (0.75%)
15 May, 26
30 Jun, 26
₹383.55
₹384.95
₹376.65
₹378.25
-₹6.95 (-1.8%)
14 May, 26
30 Jun, 26
₹384.70
₹386.95
₹382.00
₹385.20
-₹0.80 (-0.21%)
13 May, 26
30 Jun, 26
₹379.20
₹387.25
₹375.70
₹386.00
+₹8.00 (2.12%)
12 May, 26
30 Jun, 26
₹375.90
₹379.05
₹374.20
₹378.00
+₹2.15 (0.57%)
11 May, 26
30 Jun, 26
₹371.95
₹376.10
₹370.80
₹375.85
+₹7.00 (1.90%)

FAQs

What is the price of ALUMINIUM Today?

Plus

The price of ALUMINIUM in MCX is ₹393.10 as on 03 Jun, 2026 | 23:29.

MCX ALUMINIUM Price