ALUMINIUM Price Price

ALUMINIUM Price

ALUMINIUM

31 July, 26arrow

₹343.75

+₹3.95 (1.16%) Last updated on 14 Jul, 2026 | 09:19 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+₹3.95 (1.16%)
Open
₹341.10
Prev. Close
₹339.80
Spot
₹341.15
Avg price (₹/KGS)
₹343
Volume
272
Day Range
₹341.10 - ₹343.90
Contract Range
₹326.25 - ₹353.35
OI (contracts)
3,834
OI change
-69
Best buy price (₹/ qty.)
₹343.75/6
Best sell price (₹/ qty.)
₹343.90/3

ALUMINIUM (31 July, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
31 Jul, 26
₹343.75/KGS
1.16%
0.40%
-69
272
31 Aug, 26
₹344.50/KGS
1.28%
0.19%
+13
46
30 Sep, 26
₹341.60/KGS
-0.19%
0.23%
0
0
30 Oct, 26
₹0.00/KGS
--
--
--
0
30 Nov, 26
₹0.00/KGS
--
--
--
0

ALUMINIUM Contract Details

Symbol
ALUMINIUM
Description
ALUMINIUM
Symbol info
ALUMINIUM
Underlying group
ALUMINIUM
Underlying identifier
358
Instrument
FUTCOM
Instrument identifier
562047
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
2 Mar, 26
Expiry date
31 Jul, 26
Last trading date
31 Jul, 26
Delivery start date
29 Jul, 26
Delivery end date
3 Aug, 26
Tender period start date
29 Jul, 26
Tender period end date
31 Jul, 26

ALUMINIUM Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
13 Jul, 26
31 Jul, 26
₹339.00
₹341.50
₹338.70
₹339.80
+₹1.35 (0.40%)
10 Jul, 26
31 Jul, 26
₹343.40
₹346.05
₹336.90
₹338.45
-₹5.50 (-1.6%)
9 Jul, 26
31 Jul, 26
₹337.40
₹344.45
₹335.65
₹343.95
+₹6.50 (1.93%)
8 Jul, 26
31 Jul, 26
₹333.45
₹339.95
₹333.45
₹337.45
+₹4.20 (1.26%)
7 Jul, 26
31 Jul, 26
₹332.45
₹334.15
₹331.00
₹333.25
+₹0.80 (0.24%)
6 Jul, 26
31 Jul, 26
₹331.55
₹333.35
₹330.90
₹332.45
+₹2.20 (0.67%)
3 Jul, 26
31 Jul, 26
₹330.70
₹334.50
₹328.90
₹330.25
+₹2.05 (0.62%)
2 Jul, 26
31 Jul, 26
₹327.55
₹329.30
₹325.75
₹328.20
-₹1.00 (-0.3%)
1 Jul, 26
31 Jul, 26
₹327.40
₹329.90
₹325.00
₹329.20
-₹0.40 (-0.12%)
30 Jun, 26
31 Jul, 26
₹329.60
₹333.45
₹328.30
₹329.60
+₹0.25 (0.08%)
29 Jun, 26
31 Jul, 26
₹332.45
₹334.50
₹328.05
₹329.35
-₹3.55 (-1.07%)
26 Jun, 26
31 Jul, 26
₹335.70
₹338.60
₹329.55
₹332.90
+₹0.85 (0.26%)
25 Jun, 26
31 Jul, 26
₹328.50
₹332.65
₹327.35
₹332.05
+₹4.40 (1.34%)
24 Jun, 26
31 Jul, 26
₹342.20
₹342.20
₹327.10
₹327.65
-₹15.20 (-4.43%)
23 Jun, 26
31 Jul, 26
₹350.05
₹350.05
₹340.65
₹342.85
-₹9.35 (-2.65%)
22 Jun, 26
31 Jul, 26
₹356.85
₹358.45
₹351.50
₹352.20
-₹3.05 (-0.86%)
19 Jun, 26
31 Jul, 26
₹353.85
₹356.60
₹353.35
₹355.25
+₹0.70 (0.20%)
18 Jun, 26
31 Jul, 26
₹354.65
₹356.70
₹352.80
₹354.55
-₹2.60 (-0.73%)

FAQs

What is the price of ALUMINIUM Today?

Plus

The price of ALUMINIUM in MCX is ₹343.75 as on 14 Jul, 2026 | 09:19.

MCX ALUMINIUM Price