ALUMINIUM Price Price

ALUMINIUM Price

ALUMINIUM

30 November, 26arrow

₹328.00

+₹1.45 (0.44%) Last updated on 04 Nov, 2026 | 23:54 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+₹1.45 (0.44%)
Open
₹325.05
Prev. Close
₹326.55
Spot
₹332.00
Avg price (₹/KGS)
₹328
Volume
1,650
Day Range
₹324.35 - ₹330.00
Contract Range
₹313.50 - ₹339.60
OI (contracts)
4,028
OI change
-255
Best buy price (₹/ qty.)
₹328.00/4029
Best sell price (₹/ qty.)
₹328.35/4029

ALUMINIUM (30 November, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
30 Nov, 26
₹328.00/KGS
-0.08%
-0.47%
-255
1,650
31 Dec, 26
₹326.10/KGS
-0.11%
-0.87%
+72
178
29 Jan, 27
₹0.00/KGS
--
--
--
0
26 Feb, 27
₹0.00/KGS
--
--
--
0
31 Mar, 27
₹0.00/KGS
--
--
--
0
30 Jun, 27
₹0.00/KGS
--
--
--
0
30 Sep, 27
₹0.00/KGS
--
--
--
0

ALUMINIUM Contract Details

Symbol
ALUMINIUM
Description
ALUMINIUM
Symbol info
ALUMINIUM
Underlying group
ALUMINIUM
Underlying identifier
358
Instrument
FUTCOM
Instrument identifier
578633
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
1 Jul, 26
Expiry date
30 Nov, 26
Last trading date
30 Nov, 26
Delivery start date
26 Nov, 26
Delivery end date
1 Dec, 26
Tender period start date
26 Nov, 26
Tender period end date
30 Nov, 26

ALUMINIUM Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
4 Nov, 26
30 Nov, 26
₹325.05
₹330.00
₹324.35
₹328.25
+₹1.70 (0.52%)
3 Nov, 26
30 Nov, 26
₹328.80
₹332.25
₹324.30
₹326.55
-₹4.75 (-1.43%)
2 Nov, 26
30 Nov, 26
₹329.25
₹331.75
₹328.05
₹331.30
+₹1.50 (0.45%)
30 Oct, 26
30 Nov, 26
₹330.20
₹331.90
₹328.00
₹329.80
+₹0.35 (0.11%)
29 Oct, 26
30 Nov, 26
₹329.70
₹331.15
₹327.25
₹329.45
-₹0.85 (-0.26%)
28 Oct, 26
30 Nov, 26
₹332.10
₹333.85
₹328.25
₹330.30
-₹1.85 (-0.56%)
27 Oct, 26
30 Nov, 26
₹326.00
₹332.50
₹325.95
₹332.15
+₹4.60 (1.40%)
26 Oct, 26
30 Nov, 26
₹325.70
₹329.00
₹325.05
₹327.55
+₹1.10 (0.34%)
23 Oct, 26
30 Nov, 26
₹321.60
₹327.00
₹321.60
₹326.45
+₹4.65 (1.44%)
22 Oct, 26
30 Nov, 26
₹321.60
₹324.00
₹320.25
₹321.80
-₹1.05 (-0.33%)
21 Oct, 26
30 Nov, 26
₹324.05
₹325.00
₹321.20
₹322.85
-₹1.25 (-0.39%)
20 Oct, 26
30 Nov, 26
₹321.60
₹324.70
₹321.10
₹324.10
-₹1.65 (-0.51%)
19 Oct, 26
30 Nov, 26
₹324.20
₹326.00
₹319.80
₹325.75
+₹2.50 (0.77%)
16 Oct, 26
30 Nov, 26
₹322.50
₹325.20
₹321.85
₹323.25
+₹1.75 (0.54%)
15 Oct, 26
30 Nov, 26
₹316.25
₹322.00
₹314.60
₹321.50
+₹2.15 (0.67%)
14 Oct, 26
30 Nov, 26
₹324.60
₹325.95
₹318.00
₹319.35
-₹4.35 (-1.34%)
13 Oct, 26
30 Nov, 26
₹328.00
₹328.55
₹323.00
₹323.70
-₹5.95 (-1.8%)
12 Oct, 26
30 Nov, 26
₹331.55
₹332.00
₹329.30
₹329.65
-₹4.25 (-1.27%)

FAQs

The price of ALUMINIUM in MCX is ₹328.00 as on 04 Nov, 2026 | 23:54.