ALUMINIUM Price Price

ALUMINIUM Price

ALUMINIUM

30 June, 26arrow

₹376.00

+₹0.95 (0.25%) Last updated on 12 Jun, 2026 | 10:09 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+₹0.95 (0.25%)
Open
₹377.55
Prev. Close
₹375.05
Spot
₹372.35
Avg price (₹/KGS)
₹376
Volume
208
Day Range
₹375.65 - ₹377.55
Contract Range
₹360.05 - ₹390.05
OI (contracts)
3,020
OI change
-54
Best buy price (₹/ qty.)
₹375.90/1
Best sell price (₹/ qty.)
₹376.00/1

ALUMINIUM (30 June, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
30 Jun, 26
₹376.00/KGS
0.25%
-2.43%
-54
208
31 Jul, 26
₹374.10/KGS
0.23%
-2.7%
+25
68
31 Aug, 26
₹373.60/KGS
0.35%
-2.96%
0
0
30 Sep, 26
₹0.00/KGS
--
--
--
0
30 Oct, 26
₹0.00/KGS
--
--
--
0

ALUMINIUM Contract Details

Symbol
ALUMINIUM
Description
ALUMINIUM
Symbol info
ALUMINIUM
Underlying group
ALUMINIUM
Underlying identifier
358
Instrument
FUTCOM
Instrument identifier
552706
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
1 Feb, 26
Expiry date
30 Jun, 26
Last trading date
30 Jun, 26
Delivery start date
26 Jun, 26
Delivery end date
1 Jul, 26
Tender period start date
26 Jun, 26
Tender period end date
30 Jun, 26

ALUMINIUM Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
11 Jun, 26
30 Jun, 26
₹371.70
₹375.70
₹371.15
₹375.05
+₹3.75 (1.01%)
10 Jun, 26
30 Jun, 26
₹375.05
₹376.45
₹369.35
₹371.30
-₹6.10 (-1.62%)
9 Jun, 26
30 Jun, 26
₹385.00
₹387.40
₹375.80
₹377.40
-₹7.90 (-2.05%)
8 Jun, 26
30 Jun, 26
₹386.85
₹386.85
₹382.15
₹385.30
+₹0.90 (0.23%)
5 Jun, 26
30 Jun, 26
₹388.30
₹389.25
₹383.15
₹384.40
-₹5.70 (-1.46%)
4 Jun, 26
30 Jun, 26
₹392.30
₹393.40
₹387.35
₹390.10
-₹2.90 (-0.74%)
3 Jun, 26
30 Jun, 26
₹394.90
₹397.10
₹391.45
₹393.00
-₹1.75 (-0.44%)
2 Jun, 26
30 Jun, 26
₹393.05
₹396.60
₹393.05
₹394.75
+₹2.60 (0.66%)
1 Jun, 26
30 Jun, 26
₹386.60
₹392.75
₹385.90
₹392.15
+₹6.20 (1.61%)
29 May, 26
30 Jun, 26
₹387.05
₹387.20
₹383.75
₹385.95
-₹1.55 (-0.4%)
28 May, 26
30 Jun, 26
₹384.45
₹387.90
₹383.60
₹387.50
+₹3.75 (0.98%)
27 May, 26
30 Jun, 26
₹386.60
₹388.60
₹381.70
₹383.75
-₹2.85 (-0.74%)
26 May, 26
30 Jun, 26
₹383.35
₹387.85
₹383.35
₹386.60
+₹2.45 (0.64%)
25 May, 26
30 Jun, 26
₹384.00
₹384.80
₹380.70
₹384.15
+₹0.60 (0.16%)
22 May, 26
30 Jun, 26
₹384.30
₹385.90
₹381.95
₹383.55
-₹0.10 (-0.03%)
21 May, 26
30 Jun, 26
₹385.00
₹388.00
₹382.25
₹383.65
-₹1.40 (-0.36%)
20 May, 26
30 Jun, 26
₹383.60
₹386.10
₹383.60
₹385.05
+₹1.45 (0.38%)
19 May, 26
30 Jun, 26
₹381.00
₹386.00
₹379.00
₹383.60
+₹2.50 (0.66%)

FAQs

What is the price of ALUMINIUM Today?

Plus

The price of ALUMINIUM in MCX is ₹376.00 as on 12 Jun, 2026 | 10:09.

MCX ALUMINIUM Price