ALUMINIUM Price
ALUMINIUM
29 May, 26
₹381.20
+₹2.35 (0.62%) Last updated on 18 May, 2026 | 17:21 ISTPlease wait...
Key indicators
Change +₹2.35 (0.62%) | Open ₹376.55 | Prev. Close ₹378.85 | Spot ₹382.40 |
Avg price (₹/KGS) ₹380 | Volume 1,088 | Day Range ₹376.55 - ₹382.50 | Contract Range ₹363.70 - ₹394.00 |
OI (contracts) 2,841 | OI change -112 | Best buy price (₹/ qty.) ₹381.20/1 | Best sell price (₹/ qty.) ₹381.35/2 |
ALUMINIUM (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹381.20/KGS | 0.62% | 2.84% | -112 | 1,088 |
30 Jun, 26 | ₹381.20/KGS | 0.78% | 2.55% | +89 | 309 |
31 Jul, 26 | ₹380.65/KGS | -0.24% | 3.15% | -1 | 9 |
31 Aug, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Sep, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
ALUMINIUM Contract Details
Symbol ALUMINIUM | Description ALUMINIUM | Symbol info ALUMINIUM | Underlying group ALUMINIUM | Underlying identifier 358 | Instrument FUTCOM |
Instrument identifier 510472 | Lot size 5 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 1 Jan, 26 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 27 May, 26 | Delivery end date 1 Jun, 26 | Tender period start date 27 May, 26 | Tender period end date 29 May, 26 |
ALUMINIUM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
15 May, 26 | 29 May, 26 | ₹381.40 | ₹385.00 | ₹377.10 | ₹378.85 | -₹6.65 (-1.73%) |
14 May, 26 | 29 May, 26 | ₹385.70 | ₹387.20 | ₹382.40 | ₹385.50 | -₹0.60 (-0.16%) |
13 May, 26 | 29 May, 26 | ₹378.05 | ₹387.00 | ₹375.30 | ₹386.10 | +₹8.10 (2.14%) |
12 May, 26 | 29 May, 26 | ₹378.00 | ₹379.00 | ₹373.80 | ₹378.00 | +₹2.25 (0.60%) |
11 May, 26 | 29 May, 26 | ₹371.15 | ₹376.00 | ₹370.95 | ₹375.75 | +₹7.35 (2.00%) |
8 May, 26 | 29 May, 26 | ₹367.25 | ₹370.20 | ₹367.25 | ₹368.40 | +₹1.45 (0.40%) |
7 May, 26 | 29 May, 26 | ₹368.50 | ₹369.95 | ₹365.10 | ₹366.95 | -₹2.80 (-0.76%) |
6 May, 26 | 29 May, 26 | ₹375.05 | ₹376.70 | ₹366.90 | ₹369.75 | -₹4.75 (-1.27%) |
5 May, 26 | 29 May, 26 | ₹370.35 | ₹375.25 | ₹369.50 | ₹374.50 | +₹3.50 (0.94%) |
4 May, 26 | 29 May, 26 | ₹368.65 | ₹371.35 | ₹368.20 | ₹371.00 | +₹2.10 (0.57%) |
1 May, 26 | 29 May, 26 | ₹366.90 | ₹369.80 | ₹366.90 | ₹368.90 | +₹2.95 (0.81%) |
30 Apr, 26 | 29 May, 26 | ₹365.45 | ₹367.10 | ₹363.50 | ₹365.95 | +₹1.30 (0.36%) |
29 Apr, 26 | 29 May, 26 | ₹365.00 | ₹370.45 | ₹363.50 | ₹364.65 | -₹1.35 (-0.37%) |
28 Apr, 26 | 29 May, 26 | ₹374.10 | ₹375.65 | ₹363.95 | ₹366.00 | -₹9.70 (-2.58%) |
27 Apr, 26 | 29 May, 26 | ₹377.60 | ₹379.65 | ₹373.30 | ₹375.70 | +₹1.55 (0.41%) |
24 Apr, 26 | 29 May, 26 | ₹371.45 | ₹376.25 | ₹370.85 | ₹374.15 | +₹2.70 (0.73%) |
23 Apr, 26 | 29 May, 26 | ₹368.70 | ₹372.50 | ₹368.70 | ₹371.45 | +0.00 (0.00%) |
22 Apr, 26 | 29 May, 26 | ₹365.25 | ₹373.20 | ₹364.85 | ₹371.45 | +₹8.15 (2.24%) |
FAQs
What is the price of ALUMINIUM Today?
The price of ALUMINIUM in MCX is ₹381.20 as on 18 May, 2026 | 17:21.