ALUMINI Price
ALUMINI
29 May, 26
₹381.30
+₹2.25 (0.59%) Last updated on 18 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹2.25 (0.59%) | Open ₹379.15 | Prev. Close ₹379.05 | Spot ₹382.30 |
Avg price (₹/KGS) ₹381 | Volume 3,502 | Day Range ₹376.35 - ₹382.65 | Contract Range ₹363.90 - ₹394.20 |
OI (contracts) 2,146 | OI change -14 | Best buy price (₹/ qty.) ₹381.10/3 | Best sell price (₹/ qty.) ₹381.65/1 |
ALUMINI (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹381.30/KGS | 0.00% | 0.59% | -14 | 3,502 |
30 Jun, 26 | ₹381.45/KGS | 0.00% | 0.78% | +16 | 1,384 |
31 Jul, 26 | ₹381.70/KGS | 0.00% | 0.61% | +5 | 183 |
31 Aug, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Sep, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
ALUMINI Contract Details
Symbol ALUMINI | Description ALUMINI | Symbol info ALUMINI | Underlying group ALUMINIUM | Underlying identifier 522 | Instrument FUTCOM |
Instrument identifier 510473 | Lot size 1 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 1 Jan, 26 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 27 May, 26 | Delivery end date 1 Jun, 26 | Tender period start date 27 May, 26 | Tender period end date 29 May, 26 |
ALUMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
18 May, 26 | 29 May, 26 | ₹379.15 | ₹382.65 | ₹376.35 | ₹381.30 | +₹2.25 (0.59%) |
15 May, 26 | 29 May, 26 | ₹384.60 | ₹385.10 | ₹377.20 | ₹379.05 | -₹6.55 (-1.7%) |
14 May, 26 | 29 May, 26 | ₹384.05 | ₹387.50 | ₹381.75 | ₹385.60 | -₹0.40 (-0.1%) |
13 May, 26 | 29 May, 26 | ₹378.85 | ₹387.05 | ₹375.10 | ₹386.00 | +₹8.00 (2.12%) |
12 May, 26 | 29 May, 26 | ₹375.80 | ₹378.95 | ₹374.00 | ₹378.00 | +₹2.20 (0.59%) |
11 May, 26 | 29 May, 26 | ₹370.35 | ₹376.00 | ₹370.35 | ₹375.80 | +₹7.15 (1.94%) |
8 May, 26 | 29 May, 26 | ₹366.60 | ₹370.45 | ₹366.55 | ₹368.65 | +₹1.45 (0.39%) |
7 May, 26 | 29 May, 26 | ₹367.85 | ₹370.10 | ₹365.00 | ₹367.20 | -₹2.55 (-0.69%) |
6 May, 26 | 29 May, 26 | ₹375.55 | ₹376.90 | ₹364.55 | ₹369.75 | -₹4.90 (-1.31%) |
5 May, 26 | 29 May, 26 | ₹370.85 | ₹375.25 | ₹369.40 | ₹374.65 | +₹3.55 (0.96%) |
4 May, 26 | 29 May, 26 | ₹369.20 | ₹371.45 | ₹368.35 | ₹371.10 | +₹2.05 (0.56%) |
1 May, 26 | 29 May, 26 | ₹367.20 | ₹370.35 | ₹367.20 | ₹369.05 | +₹2.95 (0.81%) |
30 Apr, 26 | 29 May, 26 | ₹365.60 | ₹367.45 | ₹363.50 | ₹366.10 | +₹1.10 (0.30%) |
29 Apr, 26 | 29 May, 26 | ₹366.35 | ₹371.60 | ₹363.65 | ₹365.00 | -₹1.15 (-0.31%) |
28 Apr, 26 | 29 May, 26 | ₹377.45 | ₹377.45 | ₹364.20 | ₹366.15 | -₹9.55 (-2.54%) |
27 Apr, 26 | 29 May, 26 | ₹374.60 | ₹380.00 | ₹373.40 | ₹375.70 | +₹1.60 (0.43%) |
24 Apr, 26 | 29 May, 26 | ₹372.35 | ₹378.00 | ₹370.60 | ₹374.10 | +₹2.50 (0.67%) |
23 Apr, 26 | 29 May, 26 | ₹370.35 | ₹372.55 | ₹369.15 | ₹371.60 | -₹0.05 (-0.01%) |
FAQs
What is the price of ALUMINI Today?
The price of ALUMINI in MCX is ₹381.30 as on 18 May, 2026 | 23:29.