MENTHAOIL Price
MENTHAOIL
30 June, 26
₹1,040.00
+₹2.00 (0.19%) Last updated on 16 Jun, 2026 | 16:59 ISTPlease wait...
Key indicators
Change +₹2.00 (0.19%) | Open ₹1,042.00 | Prev. Close ₹1,038.00 | Spot ₹1,077.60 |
Avg price (₹/KGS) ₹1,038 | Volume 86 | Day Range ₹1,022.00 - ₹1,048.00 | Contract Range ₹996.50 - ₹1,079.50 |
OI (contracts) 220 | OI change -4 | Best buy price (₹/ qty.) ₹1,035.30/220 | Best sell price (₹/ qty.) ₹1,039.90/220 |
MENTHAOIL (30 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Jun, 26 | ₹1,040.00/KGS | 0.19% | 3.70% | -4 | 86 |
31 Jul, 26 | ₹1,055.00/KGS | 0.64% | 3.05% | +27 | 83 |
31 Aug, 26 | ₹0.00/KGS | -- | 0.00% | -- | 0 |
30 Sep, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Oct, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Nov, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
MENTHAOIL Contract Details
Symbol MENTHAOIL | Description MENTHA OIL | Symbol info MENTHA OIL | Underlying group MENTHAOIL | Underlying identifier 320 | Instrument FUTCOM |
Instrument identifier 510485 | Lot size 360 | Delivery unit KGS | Tick size 0.10 | Price quote quantity KGS | Contract start date 1 Jan, 26 |
Expiry date 30 Jun, 26 | Last trading date 30 Jun, 26 | Delivery start date 25 Jun, 26 | Delivery end date 2 Jul, 26 | Tender period start date 25 Jun, 26 | Tender period end date 30 Jun, 26 |
MENTHAOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
15 Jun, 26 | 30 Jun, 26 | ₹1,009.00 | ₹1,045.00 | ₹1,003.50 | ₹1,038.00 | +₹37.00 (3.70%) |
12 Jun, 26 | 30 Jun, 26 | ₹1,020.00 | ₹1,022.50 | ₹994.60 | ₹1,001.00 | -₹20.50 (-2.01%) |
11 Jun, 26 | 30 Jun, 26 | ₹1,023.50 | ₹1,038.00 | ₹1,011.20 | ₹1,021.50 | -₹2.00 (-0.2%) |
10 Jun, 26 | 30 Jun, 26 | ₹1,008.20 | ₹1,026.00 | ₹1,008.20 | ₹1,023.50 | +₹14.20 (1.41%) |
9 Jun, 26 | 30 Jun, 26 | ₹999.00 | ₹1,019.00 | ₹997.00 | ₹1,009.30 | +₹7.80 (0.78%) |
8 Jun, 26 | 30 Jun, 26 | ₹992.50 | ₹1,004.00 | ₹988.00 | ₹1,001.50 | +₹5.70 (0.57%) |
5 Jun, 26 | 30 Jun, 26 | ₹985.80 | ₹999.00 | ₹982.20 | ₹995.80 | +₹14.70 (1.50%) |
4 Jun, 26 | 30 Jun, 26 | ₹975.50 | ₹983.90 | ₹974.60 | ₹981.10 | +₹4.50 (0.46%) |
3 Jun, 26 | 30 Jun, 26 | ₹965.10 | ₹978.40 | ₹965.10 | ₹976.60 | +₹5.70 (0.59%) |
2 Jun, 26 | 30 Jun, 26 | ₹968.10 | ₹972.90 | ₹966.20 | ₹970.90 | -₹2.40 (-0.25%) |
1 Jun, 26 | 30 Jun, 26 | ₹971.00 | ₹974.50 | ₹971.00 | ₹973.30 | -₹2.10 (-0.22%) |
29 May, 26 | 30 Jun, 26 | ₹975.00 | ₹976.90 | ₹973.50 | ₹975.40 | +₹0.40 (0.04%) |
27 May, 26 | 30 Jun, 26 | ₹978.00 | ₹978.00 | ₹973.10 | ₹975.00 | -₹0.90 (-0.09%) |
26 May, 26 | 30 Jun, 26 | ₹979.00 | ₹981.00 | ₹974.00 | ₹975.90 | -₹5.90 (-0.6%) |
25 May, 26 | 30 Jun, 26 | ₹991.00 | ₹991.00 | ₹978.00 | ₹981.80 | -₹12.00 (-1.21%) |
22 May, 26 | 30 Jun, 26 | ₹990.40 | ₹994.30 | ₹990.00 | ₹993.80 | +₹0.90 (0.09%) |
21 May, 26 | 30 Jun, 26 | ₹990.50 | ₹996.80 | ₹990.20 | ₹992.90 | +₹0.80 (0.08%) |
20 May, 26 | 30 Jun, 26 | ₹996.80 | ₹996.80 | ₹990.00 | ₹992.10 | +0.00 (0.00%) |
FAQs
What is the price of MENTHAOIL Today?
The price of MENTHAOIL in MCX is ₹1,040.00 as on 16 Jun, 2026 | 16:59.