MENTHAOIL Price Price

MENTHAOIL Price

MENTHAOIL

31 August, 26arrow

₹1,219.00

-₹1.40 (-0.11%) Last updated on 14 Aug, 2026 | 16:59 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
-₹1.40 (-0.11%)
Open
₹1,218.00
Prev. Close
₹1,220.40
Spot
₹1,333.00
Avg price (₹/KGS)
₹1,221
Volume
124
Day Range
₹1,212.20 - ₹1,228.80
Contract Range
₹1,166.40 - ₹1,263.40
OI (contracts)
470
OI change
-2
Best buy price (₹/ qty.)
₹1,218.50/470
Best sell price (₹/ qty.)
₹1,220.40/470

MENTHAOIL (31 August, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
31 Aug, 26
₹1,219.00/KGS
-0.11%
0.63%
-2
124
30 Sep, 26
₹1,238.00/KGS
-0.29%
0.58%
+20
44
30 Oct, 26
₹0.00/KGS
--
--
--
0
30 Nov, 26
₹0.00/KGS
--
--
--
0
31 Dec, 26
₹0.00/KGS
--
--
--
0
29 Jan, 27
₹0.00/KGS
--
--
--
0

MENTHAOIL Contract Details

Symbol
MENTHAOIL
Description
MENTHA OIL
Symbol info
MENTHA OIL
Underlying group
MENTHAOIL
Underlying identifier
320
Instrument
FUTCOM
Instrument identifier
562062
Lot size
360
Delivery unit
KGS
Tick size
0.10
Price quote quantity
KGS
Contract start date
2 Mar, 26
Expiry date
31 Aug, 26
Last trading date
31 Aug, 26
Delivery start date
27 Aug, 26
Delivery end date
2 Sep, 26
Tender period start date
27 Aug, 26
Tender period end date
31 Aug, 26

MENTHAOIL Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
14 Aug, 26
31 Aug, 26
₹1,218.00
₹1,228.80
₹1,212.20
₹1,220.40
+₹5.50 (0.45%)
13 Aug, 26
31 Aug, 26
₹1,205.00
₹1,218.90
₹1,200.00
₹1,214.90
+₹13.30 (1.11%)
12 Aug, 26
31 Aug, 26
₹1,223.50
₹1,228.50
₹1,196.50
₹1,201.60
-₹22.70 (-1.85%)
11 Aug, 26
31 Aug, 26
₹1,225.00
₹1,233.50
₹1,220.00
₹1,224.30
-₹2.00 (-0.16%)
10 Aug, 26
31 Aug, 26
₹1,221.50
₹1,239.60
₹1,220.00
₹1,226.30
+₹13.50 (1.11%)
7 Aug, 26
31 Aug, 26
₹1,218.90
₹1,224.00
₹1,207.20
₹1,212.80
-₹4.50 (-0.37%)
6 Aug, 26
31 Aug, 26
₹1,225.00
₹1,229.50
₹1,214.10
₹1,217.30
-₹13.70 (-1.11%)
5 Aug, 26
31 Aug, 26
₹1,246.00
₹1,252.80
₹1,226.00
₹1,231.00
-₹12.40 (-1%)
4 Aug, 26
31 Aug, 26
₹1,247.90
₹1,247.90
₹1,226.20
₹1,243.40
+₹1.50 (0.12%)
3 Aug, 26
31 Aug, 26
₹1,273.00
₹1,278.00
₹1,231.50
₹1,241.90
-₹26.40 (-2.08%)
31 Jul, 26
31 Aug, 26
₹1,276.00
₹1,280.00
₹1,265.30
₹1,268.30
-₹2.70 (-0.21%)
30 Jul, 26
31 Aug, 26
₹1,260.00
₹1,275.90
₹1,254.00
₹1,271.00
+₹15.70 (1.25%)
29 Jul, 26
31 Aug, 26
₹1,279.90
₹1,279.90
₹1,245.50
₹1,255.30
-₹20.40 (-1.6%)
28 Jul, 26
31 Aug, 26
₹1,266.60
₹1,279.90
₹1,258.50
₹1,275.70
+₹4.90 (0.39%)
27 Jul, 26
31 Aug, 26
₹1,290.50
₹1,294.00
₹1,265.10
₹1,270.80
-₹38.60 (-2.95%)
24 Jul, 26
31 Aug, 26
₹1,321.00
₹1,332.00
₹1,305.00
₹1,309.40
-₹16.10 (-1.21%)
23 Jul, 26
31 Aug, 26
₹1,305.00
₹1,334.10
₹1,303.00
₹1,325.50
+₹34.00 (2.63%)
22 Jul, 26
31 Aug, 26
₹1,300.00
₹1,304.00
₹1,290.00
₹1,291.50
-₹17.90 (-1.37%)

FAQs

What is the price of MENTHAOIL Today?

Plus

The price of MENTHAOIL in MCX is ₹1,219.00 as on 14 Aug, 2026 | 16:59.

MCX MENTHAOIL Price