MENTHAOIL Price Price

MENTHAOIL Price

MENTHAOIL

31 July, 26arrow

₹1,175.30

+₹0.10 (0.01%) Last updated on 06 Jul, 2026 | 16:46 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+₹0.10 (0.01%)
Open
₹1,153.10
Prev. Close
₹1,175.20
Spot
₹1,258.20
Avg price (₹/KGS)
₹1,153
Volume
450
Day Range
₹1,135.00 - ₹1,175.30
Contract Range
₹1,042.30 - ₹1,175.30
OI (contracts)
438
OI change
-6
Best buy price (₹/ qty.)
₹1,175.30/438
Best sell price (₹/ qty.)
--

MENTHAOIL (31 July, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
31 Jul, 26
₹1,175.30/KGS
6.00%
5.16%
-6
450
31 Aug, 26
₹1,185.30/KGS
5.99%
4.71%
+18
64
30 Sep, 26
₹0.00/KGS
--
--
--
0
30 Oct, 26
₹0.00/KGS
--
--
--
0
30 Nov, 26
₹0.00/KGS
--
--
--
0
31 Dec, 26
₹0.00/KGS
--
--
--
0

MENTHAOIL Contract Details

Symbol
MENTHAOIL
Description
MENTHA OIL
Symbol info
MENTHA OIL
Underlying group
MENTHAOIL
Underlying identifier
320
Instrument
FUTCOM
Instrument identifier
552719
Lot size
360
Delivery unit
KGS
Tick size
0.10
Price quote quantity
KGS
Contract start date
1 Feb, 26
Expiry date
31 Jul, 26
Last trading date
31 Jul, 26
Delivery start date
29 Jul, 26
Delivery end date
4 Aug, 26
Tender period start date
29 Jul, 26
Tender period end date
31 Jul, 26

MENTHAOIL Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
3 Jul, 26
31 Jul, 26
₹1,074.00
₹1,116.50
₹1,071.40
₹1,108.80
+₹33.90 (3.15%)
2 Jul, 26
31 Jul, 26
₹1,085.80
₹1,086.70
₹1,070.00
₹1,074.90
-₹7.70 (-0.71%)
1 Jul, 26
31 Jul, 26
₹1,100.00
₹1,108.00
₹1,080.00
₹1,082.60
-₹3.30 (-0.3%)
30 Jun, 26
31 Jul, 26
₹1,074.80
₹1,091.00
₹1,070.20
₹1,085.90
+₹27.10 (2.56%)
29 Jun, 26
31 Jul, 26
₹1,054.00
₹1,062.40
₹1,048.70
₹1,058.80
+₹4.40 (0.42%)
25 Jun, 26
31 Jul, 26
₹1,054.00
₹1,061.20
₹1,050.00
₹1,054.40
-₹4.20 (-0.4%)
24 Jun, 26
31 Jul, 26
₹1,063.70
₹1,069.90
₹1,054.50
₹1,058.60
-₹0.80 (-0.08%)
23 Jun, 26
31 Jul, 26
₹1,068.50
₹1,074.00
₹1,055.00
₹1,059.40
-₹8.30 (-0.78%)
22 Jun, 26
31 Jul, 26
₹1,060.00
₹1,072.00
₹1,060.00
₹1,067.70
+₹15.30 (1.45%)
19 Jun, 26
31 Jul, 26
₹1,050.20
₹1,055.40
₹1,043.00
₹1,052.40
-₹1.30 (-0.12%)
18 Jun, 26
31 Jul, 26
₹1,053.00
₹1,065.00
₹1,048.20
₹1,053.70
-₹4.40 (-0.42%)
17 Jun, 26
31 Jul, 26
₹1,052.00
₹1,077.40
₹1,052.00
₹1,058.10
+₹1.50 (0.14%)
16 Jun, 26
31 Jul, 26
₹1,050.00
₹1,059.00
₹1,042.00
₹1,056.60
+₹8.30 (0.79%)
15 Jun, 26
31 Jul, 26
₹1,022.00
₹1,051.00
₹1,022.00
₹1,048.30
+₹31.00 (3.05%)
12 Jun, 26
31 Jul, 26
₹1,032.80
₹1,033.00
₹1,015.10
₹1,017.30
-₹14.50 (-1.41%)
11 Jun, 26
31 Jul, 26
₹1,045.00
₹1,048.00
₹1,029.60
₹1,031.80
+₹2.20 (0.21%)
10 Jun, 26
31 Jul, 26
₹1,025.00
₹1,036.00
₹1,024.00
₹1,029.60
+₹6.10 (0.60%)
9 Jun, 26
31 Jul, 26
₹1,010.00
₹1,033.90
₹1,010.00
₹1,023.50
+₹20.10 (2.00%)

FAQs

What is the price of MENTHAOIL Today?

Plus

The price of MENTHAOIL in MCX is ₹1,175.30 as on 06 Jul, 2026 | 16:46.

MCX MENTHAOIL Price