MENTHAOIL Price
MENTHAOIL
30 June, 26
₹1,017.80
-₹3.70 (-0.36%) Last updated on 12 Jun, 2026 | 10:08 ISTPlease wait...
Key indicators
Change -₹3.70 (-0.36%) | Open ₹1,020.00 | Prev. Close ₹1,021.50 | Spot ₹1,074.50 |
Avg price (₹/KGS) ₹1,016 | Volume 21 | Day Range ₹1,010.00 - ₹1,022.50 | Contract Range ₹980.70 - ₹1,062.30 |
OI (contracts) 238 | OI change -5 | Best buy price (₹/ qty.) ₹1,015.10/1 | Best sell price (₹/ qty.) ₹1,019.40/1 |
MENTHAOIL (30 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Jun, 26 | ₹1,017.80/KGS | -0.36% | 2.58% | -5 | 21 |
31 Jul, 26 | ₹1,033.00/KGS | 0.12% | 3.21% | 0 | 6 |
31 Aug, 26 | ₹0.00/KGS | -- | 0.00% | -- | 0 |
30 Sep, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Oct, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Nov, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
MENTHAOIL Contract Details
Symbol MENTHAOIL | Description MENTHA OIL | Symbol info MENTHA OIL | Underlying group MENTHAOIL | Underlying identifier 320 | Instrument FUTCOM |
Instrument identifier 510485 | Lot size 360 | Delivery unit KGS | Tick size 0.10 | Price quote quantity KGS | Contract start date 1 Jan, 26 |
Expiry date 30 Jun, 26 | Last trading date 30 Jun, 26 | Delivery start date 25 Jun, 26 | Delivery end date 2 Jul, 26 | Tender period start date 25 Jun, 26 | Tender period end date 30 Jun, 26 |
MENTHAOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
11 Jun, 26 | 30 Jun, 26 | ₹1,023.50 | ₹1,038.00 | ₹1,011.20 | ₹1,021.50 | -₹2.00 (-0.2%) |
10 Jun, 26 | 30 Jun, 26 | ₹1,008.20 | ₹1,026.00 | ₹1,008.20 | ₹1,023.50 | +₹14.20 (1.41%) |
9 Jun, 26 | 30 Jun, 26 | ₹999.00 | ₹1,019.00 | ₹997.00 | ₹1,009.30 | +₹7.80 (0.78%) |
8 Jun, 26 | 30 Jun, 26 | ₹992.50 | ₹1,004.00 | ₹988.00 | ₹1,001.50 | +₹5.70 (0.57%) |
5 Jun, 26 | 30 Jun, 26 | ₹985.80 | ₹999.00 | ₹982.20 | ₹995.80 | +₹14.70 (1.50%) |
4 Jun, 26 | 30 Jun, 26 | ₹975.50 | ₹983.90 | ₹974.60 | ₹981.10 | +₹4.50 (0.46%) |
3 Jun, 26 | 30 Jun, 26 | ₹965.10 | ₹978.40 | ₹965.10 | ₹976.60 | +₹5.70 (0.59%) |
2 Jun, 26 | 30 Jun, 26 | ₹968.10 | ₹972.90 | ₹966.20 | ₹970.90 | -₹2.40 (-0.25%) |
1 Jun, 26 | 30 Jun, 26 | ₹971.00 | ₹974.50 | ₹971.00 | ₹973.30 | -₹2.10 (-0.22%) |
29 May, 26 | 30 Jun, 26 | ₹975.00 | ₹976.90 | ₹973.50 | ₹975.40 | +₹0.40 (0.04%) |
27 May, 26 | 30 Jun, 26 | ₹978.00 | ₹978.00 | ₹973.10 | ₹975.00 | -₹0.90 (-0.09%) |
26 May, 26 | 30 Jun, 26 | ₹979.00 | ₹981.00 | ₹974.00 | ₹975.90 | -₹5.90 (-0.6%) |
25 May, 26 | 30 Jun, 26 | ₹991.00 | ₹991.00 | ₹978.00 | ₹981.80 | -₹12.00 (-1.21%) |
22 May, 26 | 30 Jun, 26 | ₹990.40 | ₹994.30 | ₹990.00 | ₹993.80 | +₹0.90 (0.09%) |
21 May, 26 | 30 Jun, 26 | ₹990.50 | ₹996.80 | ₹990.20 | ₹992.90 | +₹0.80 (0.08%) |
20 May, 26 | 30 Jun, 26 | ₹996.80 | ₹996.80 | ₹990.00 | ₹992.10 | +0.00 (0.00%) |
19 May, 26 | 30 Jun, 26 | ₹996.50 | ₹997.90 | ₹991.00 | ₹992.10 | -₹7.10 (-0.71%) |
18 May, 26 | 30 Jun, 26 | ₹999.00 | ₹1,007.00 | ₹996.00 | ₹999.20 | +₹8.20 (0.83%) |
FAQs
What is the price of MENTHAOIL Today?
The price of MENTHAOIL in MCX is ₹1,017.80 as on 12 Jun, 2026 | 10:08.