MENTHAOIL Price Price

MENTHAOIL Price

MENTHAOIL

30 November, 26arrow

₹1,385.00

+₹28.80 (2.12%) Last updated on 04 Nov, 2026 | 16:02 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+₹28.80 (2.12%)
Open
₹1,375.00
Prev. Close
₹1,356.20
Spot
₹1,425.10
Avg price (₹/KGS)
₹1,380
Volume
330
Day Range
₹1,362.00 - ₹1,396.00
Contract Range
₹1,302.00 - ₹1,410.40
OI (contracts)
568
OI change
+11
Best buy price (₹/ qty.)
₹1,377.00/1
Best sell price (₹/ qty.)
₹1,385.00/1

MENTHAOIL (30 November, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
30 Nov, 26
₹1,385.00/KGS
2.12%
3.67%
+11
330
31 Dec, 26
₹1,398.50/KGS
2.27%
2.81%
+36
95
29 Jan, 27
₹0.00/KGS
--
--
--
0
26 Feb, 27
₹0.00/KGS
--
--
--
0
31 Mar, 27
₹0.00/KGS
--
--
--
0
30 Apr, 27
₹0.00/KGS
--
--
--
0

MENTHAOIL Contract Details

Symbol
MENTHAOIL
Description
MENTHA OIL
Symbol info
MENTHA OIL
Underlying group
MENTHAOIL
Underlying identifier
320
Instrument
FUTCOM
Instrument identifier
574847
Lot size
360
Delivery unit
KGS
Tick size
0.10
Price quote quantity
KGS
Contract start date
1 Jun, 26
Expiry date
30 Nov, 26
Last trading date
30 Nov, 26
Delivery start date
26 Nov, 26
Delivery end date
2 Dec, 26
Tender period start date
26 Nov, 26
Tender period end date
30 Nov, 26

MENTHAOIL Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
3 Nov, 26
30 Nov, 26
₹1,300.00
₹1,359.00
₹1,293.00
₹1,356.20
+₹57.40 (4.42%)
2 Nov, 26
30 Nov, 26
₹1,308.80
₹1,309.00
₹1,293.00
₹1,298.80
-₹9.40 (-0.72%)
30 Oct, 26
30 Nov, 26
₹1,319.60
₹1,324.50
₹1,299.00
₹1,308.20
-₹10.50 (-0.8%)
29 Oct, 26
30 Nov, 26
₹1,324.00
₹1,334.80
₹1,307.60
₹1,318.70
+₹1.40 (0.11%)
28 Oct, 26
30 Nov, 26
₹1,279.60
₹1,324.00
₹1,277.60
₹1,317.30
+₹39.40 (3.08%)
27 Oct, 26
30 Nov, 26
₹1,285.80
₹1,287.60
₹1,272.00
₹1,277.90
-₹6.90 (-0.54%)
26 Oct, 26
30 Nov, 26
₹1,276.00
₹1,290.00
₹1,274.00
₹1,284.80
+₹16.00 (1.26%)
23 Oct, 26
30 Nov, 26
₹1,242.60
₹1,272.00
₹1,242.00
₹1,268.80
+₹27.60 (2.22%)
22 Oct, 26
30 Nov, 26
₹1,251.80
₹1,254.70
₹1,229.90
₹1,241.20
-₹10.50 (-0.84%)
21 Oct, 26
30 Nov, 26
₹1,258.00
₹1,259.90
₹1,243.80
₹1,251.70
-₹8.60 (-0.68%)
19 Oct, 26
30 Nov, 26
₹1,260.00
₹1,278.60
₹1,259.00
₹1,260.30
-₹2.30 (-0.18%)
16 Oct, 26
30 Nov, 26
₹1,263.00
₹1,277.10
₹1,251.00
₹1,262.60
+₹2.60 (0.21%)
15 Oct, 26
30 Nov, 26
₹1,288.90
₹1,289.90
₹1,255.00
₹1,260.00
-₹25.50 (-1.98%)
14 Oct, 26
30 Nov, 26
₹1,298.70
₹1,300.00
₹1,280.10
₹1,285.50
-₹13.20 (-1.02%)
13 Oct, 26
30 Nov, 26
₹1,340.00
₹1,340.00
₹1,296.00
₹1,298.70
-₹42.10 (-3.14%)
12 Oct, 26
30 Nov, 26
₹1,315.00
₹1,345.80
₹1,300.00
₹1,340.80
+₹23.20 (1.76%)
9 Oct, 26
30 Nov, 26
₹1,308.00
₹1,320.00
₹1,303.20
₹1,317.60
+₹3.30 (0.25%)
8 Oct, 26
30 Nov, 26
₹1,323.50
₹1,328.80
₹1,308.00
₹1,314.30
-₹25.40 (-1.9%)

FAQs

The price of MENTHAOIL in MCX is ₹1,385.00 as on 04 Nov, 2026 | 16:02.