MENTHAOIL Price
MENTHAOIL
29 May, 26
₹989.00
+₹2.90 (0.29%) Last updated on 07 May, 2026 | 13:21 ISTPlease wait...
Key indicators
Change +₹2.90 (0.29%) | Open ₹988.00 | Prev. Close ₹986.10 | Spot ₹1,096.90 |
Avg price (₹/KGS) ₹988 | Volume 12 | Day Range ₹984.20 - ₹989.40 | Contract Range ₹946.70 - ₹1,025.50 |
OI (contracts) 233 | OI change -3 | Best buy price (₹/ qty.) ₹985.40/1 | Best sell price (₹/ qty.) ₹989.70/1 |
MENTHAOIL (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹989.00/KGS | 0.29% | -0.97% | -3 | 12 |
30 Jun, 26 | ₹992.50/KGS | 0.02% | -0.61% | 0 | 0 |
31 Jul, 26 | ₹0.00/KGS | -- | 0.00% | -- | 0 |
31 Aug, 26 | ₹0.00/KGS | -- | 0.00% | -- | 0 |
30 Sep, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Oct, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
MENTHAOIL Contract Details
Symbol MENTHAOIL | Description MENTHA OIL | Symbol info MENTHA OIL | Underlying group MENTHAOIL | Underlying identifier 320 | Instrument FUTCOM |
Instrument identifier 488802 | Lot size 360 | Delivery unit KGS | Tick size 0.10 | Price quote quantity KGS | Contract start date 1 Dec, 25 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 26 May, 26 | Delivery end date 2 Jun, 26 | Tender period start date 26 May, 26 | Tender period end date 29 May, 26 |
MENTHAOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
6 May, 26 | 29 May, 26 | ₹989.90 | ₹989.90 | ₹985.60 | ₹986.10 | -₹1.10 (-0.11%) |
5 May, 26 | 29 May, 26 | ₹982.20 | ₹988.40 | ₹982.20 | ₹987.20 | +₹1.40 (0.14%) |
4 May, 26 | 29 May, 26 | ₹990.10 | ₹991.90 | ₹985.00 | ₹985.80 | -₹10.00 (-1%) |
30 Apr, 26 | 29 May, 26 | ₹993.00 | ₹997.00 | ₹989.00 | ₹995.80 | -₹1.40 (-0.14%) |
29 Apr, 26 | 29 May, 26 | ₹994.90 | ₹998.40 | ₹989.00 | ₹997.20 | +₹2.80 (0.28%) |
28 Apr, 26 | 29 May, 26 | ₹993.80 | ₹998.70 | ₹992.60 | ₹994.40 | +₹2.70 (0.27%) |
27 Apr, 26 | 29 May, 26 | ₹986.50 | ₹995.90 | ₹985.00 | ₹991.70 | -₹7.40 (-0.74%) |
24 Apr, 26 | 29 May, 26 | ₹1,009.00 | ₹1,009.80 | ₹985.10 | ₹999.10 | -₹12.00 (-1.19%) |
23 Apr, 26 | 29 May, 26 | ₹1,010.00 | ₹1,014.00 | ₹1,008.20 | ₹1,011.10 | -₹1.30 (-0.13%) |
22 Apr, 26 | 29 May, 26 | ₹1,015.10 | ₹1,018.50 | ₹1,010.90 | ₹1,012.40 | +₹0.80 (0.08%) |
21 Apr, 26 | 29 May, 26 | ₹998.00 | ₹1,015.10 | ₹998.00 | ₹1,011.60 | +₹10.10 (1.01%) |
20 Apr, 26 | 29 May, 26 | ₹997.20 | ₹1,005.50 | ₹995.00 | ₹1,001.50 | +₹4.30 (0.43%) |
17 Apr, 26 | 29 May, 26 | ₹995.90 | ₹1,000.00 | ₹992.10 | ₹997.20 | +₹5.20 (0.52%) |
16 Apr, 26 | 29 May, 26 | ₹992.00 | ₹994.00 | ₹990.00 | ₹992.00 | +₹3.40 (0.34%) |
15 Apr, 26 | 29 May, 26 | ₹988.10 | ₹991.90 | ₹985.00 | ₹988.60 | -₹5.90 (-0.59%) |
13 Apr, 26 | 29 May, 26 | ₹1,013.00 | ₹1,013.00 | ₹990.30 | ₹994.50 | -₹21.20 (-2.09%) |
10 Apr, 26 | 29 May, 26 | ₹1,009.00 | ₹1,020.00 | ₹1,009.00 | ₹1,015.70 | +₹5.20 (0.51%) |
9 Apr, 26 | 29 May, 26 | ₹1,020.00 | ₹1,026.10 | ₹1,007.50 | ₹1,010.50 | -₹17.70 (-1.72%) |
FAQs
What is the price of MENTHAOIL Today?
The price of MENTHAOIL in MCX is ₹989.00 as on 07 May, 2026 | 13:21.