Nasdaq Live
Nasdaq Index
26,494.11
+303.73 (1.16%)
Today
Last updated on 27 Oct, 2026 | 22:26 IST
Nasdaq Chart
Please wait...
Nasdaq Performance
Open
26,307.31
Previous session close
26,190.38
Day range
26,240.31 - 26,549.94
52 Weeks range
20,711.25 - 27,743.75
Nasdaq Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, Oct 26 2026 | 26,047.87 | 26,189.33 | 167.83 (+0.64%) |
| Fri, Oct 23 2026 | 25,914.95 | 26,021.50 | -8.22 (-0.03%) |
| Thu, Oct 22 2026 | 26,329.41 | 26,029.72 | -698.69 (-2.61%) |
| Wed, Oct 21 2026 | 26,622.73 | 26,728.42 | 293.30 (+1.11%) |
| Tue, Oct 20 2026 | 26,353.92 | 26,435.12 | -18.64 (-0.07%) |
| Mon, Oct 19 2026 | 26,416.29 | 26,453.76 | 286.75 (+1.10%) |
| Fri, Oct 16 2026 | 26,673.98 | 26,167.00 | -563.29 (-2.11%) |
| Thu, Oct 15 2026 | 26,401.77 | 26,730.29 | 22.85 (+0.09%) |
