Nasdaq Live
Nasdaq Index
26,364.97
+50.87 (0.19%)
Today
Last updated on 25 May, 2026 | 23:08 IST
Nasdaq Chart
Please wait...
Nasdaq Performance
Open
26,402.56
Previous session close
26,314.10
Day range
26,330.80 - 26,525.55
52 Weeks range
16,980.53 - 26,728.14
Nasdaq Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, May 22 2026 | 26,402.56 | 26,362.28 | 50.85 (+0.19%) |
| Thu, May 21 2026 | 26,164.62 | 26,311.42 | 19.73 (+0.08%) |
| Wed, May 20 2026 | 26,012.51 | 26,291.69 | 390.65 (+1.51%) |
| Tue, May 19 2026 | 25,944.49 | 25,901.05 | -211.62 (-0.81%) |
| Mon, May 18 2026 | 26,310.49 | 26,112.67 | -138.50 (-0.53%) |
| Fri, May 15 2026 | 26,309.92 | 26,251.17 | -405.67 (-1.52%) |
| Thu, May 14 2026 | 26,446.47 | 26,656.84 | 228.40 (+0.86%) |
| Wed, May 13 2026 | 26,168.65 | 26,428.44 | 317.14 (+1.21%) |
