Nasdaq Live
Nasdaq Index
25,087.64
-47.80 (-0.19%)
Today
Last updated on 05 May, 2026 | 01:29 IST
Nasdaq Chart
Please wait...
Nasdaq Performance
Open
25,133.18
Previous session close
25,135.44
Day range
24,934.12 - 25,231.47
52 Weeks range
16,980.53 - 25,244.12
Nasdaq Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, May 4 2026 | 25,133.18 | 25,088.64 | -42.34 (-0.17%) |
| Fri, May 1 2026 | 24,998.79 | 25,130.98 | 193.72 (+0.78%) |
| Thu, Apr 30 2026 | 24,880.94 | 24,937.26 | 243.07 (+0.98%) |
| Wed, Apr 29 2026 | 24,627.53 | 24,694.19 | 8.01 (+0.03%) |
| Tue, Apr 28 2026 | 24,630.57 | 24,686.18 | -219.88 (-0.88%) |
| Mon, Apr 27 2026 | 24,820.64 | 24,906.06 | 52.11 (+0.21%) |
| Fri, Apr 24 2026 | 24,637.56 | 24,853.95 | 392.72 (+1.61%) |
| Thu, Apr 23 2026 | 24,574.75 | 24,461.24 | -215.79 (-0.87%) |
