Nasdaq Live
Nasdaq Index
27,626.51
+128.20 (0.47%)
Today
Last updated on 07 Oct, 2026 | 01:29 IST
Nasdaq Chart
Please wait...
Nasdaq Performance
Open
27,662.17
Previous session close
27,498.31
Day range
27,613.56 - 27,743.75
52 Weeks range
20,711.25 - 27,743.75
Nasdaq Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Oct 6 2026 | 27,662.17 | 27,626.51 | 144.19 (+0.52%) |
| Mon, Oct 5 2026 | 27,246.93 | 27,482.32 | 293.59 (+1.08%) |
| Fri, Oct 2 2026 | 27,237.91 | 27,188.73 | 305.67 (+1.14%) |
| Thu, Oct 1 2026 | 27,013.31 | 26,883.07 | -10.28 (-0.04%) |
| Wed, Sep 30 2026 | 26,913.80 | 26,893.35 | 79.47 (+0.30%) |
| Tue, Sep 29 2026 | 26,929.76 | 26,813.88 | -30.92 (-0.12%) |
| Mon, Sep 28 2026 | 26,956.76 | 26,844.80 | -233.97 (-0.86%) |
| Fri, Sep 25 2026 | 26,991.95 | 27,078.77 | 114.83 (+0.43%) |
