Nasdaq Live
Nasdaq Index
26,405.00
+302.28 (1.16%)
Today
Last updated on 11 Sep, 2026 | 23:59 IST
Nasdaq Chart
Please wait...
Nasdaq Performance
Open
26,310.41
Previous session close
26,102.72
Day range
26,304.11 - 26,452.22
52 Weeks range
20,711.25 - 27,211.21
Nasdaq Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Sep 11 2026 | 26,310.41 | 26,405.00 | 300.63 (+1.15%) |
| Thu, Sep 10 2026 | 26,042.05 | 26,104.37 | -168.99 (-0.64%) |
| Wed, Sep 9 2026 | 26,346.06 | 26,273.36 | -170.85 (-0.65%) |
| Tue, Sep 8 2026 | 26,549.57 | 26,444.21 | -83.78 (-0.32%) |
| Mon, Sep 7 2026 | 26,608.90 | 26,527.99 | 36.29 (+0.14%) |
| Fri, Sep 4 2026 | 26,608.90 | 26,491.70 | -112.94 (-0.42%) |
| Thu, Sep 3 2026 | 26,357.32 | 26,604.65 | 365.70 (+1.39%) |
| Wed, Sep 2 2026 | 26,115.00 | 26,238.94 | 120.93 (+0.46%) |
