Nasdaq Live
Nasdaq Index
26,702.45
-121.58 (-0.45%)
Today
Last updated on 14 Aug, 2026 | 23:59 IST
Nasdaq Chart
Please wait...
Nasdaq Performance
Open
26,872.15
Previous session close
26,824.03
Day range
26,682.95 - 26,883.17
52 Weeks range
20,581.17 - 27,211.21
Nasdaq Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Aug 14 2026 | 26,872.15 | 26,702.45 | -118.87 (-0.44%) |
| Thu, Aug 13 2026 | 26,652.34 | 26,821.32 | 211.51 (+0.79%) |
| Wed, Aug 12 2026 | 26,701.47 | 26,609.81 | 148.73 (+0.56%) |
| Tue, Aug 11 2026 | 26,693.17 | 26,461.08 | -164.42 (-0.62%) |
| Mon, Aug 10 2026 | 26,701.44 | 26,625.50 | 26.05 (+0.10%) |
| Fri, Aug 7 2026 | 26,555.66 | 26,599.45 | 240.06 (+0.91%) |
| Thu, Aug 6 2026 | 26,289.84 | 26,359.39 | -10.12 (-0.04%) |
| Wed, Aug 5 2026 | 26,719.02 | 26,369.51 | -244.51 (-0.92%) |
