Nasdaq Live
Nasdaq Index
25,038.42
-120.27 (-0.48%)
Today
Last updated on 24 Jul, 2026 | 23:59 IST
Nasdaq Chart
Please wait...
Nasdaq Performance
Open
25,128.38
Previous session close
25,158.69
Day range
24,939.09 - 25,243.14
52 Weeks range
20,581.17 - 27,211.21
Nasdaq Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Jul 24 2026 | 25,128.38 | 25,038.42 | -119.25 (-0.47%) |
| Thu, Jul 23 2026 | 25,266.54 | 25,157.67 | -561.35 (-2.18%) |
| Wed, Jul 22 2026 | 25,714.72 | 25,719.02 | -138.25 (-0.53%) |
| Tue, Jul 21 2026 | 25,793.55 | 25,857.27 | 328.78 (+1.29%) |
| Mon, Jul 20 2026 | 25,741.87 | 25,528.49 | -43.85 (-0.17%) |
| Fri, Jul 17 2026 | 25,433.26 | 25,572.35 | -337.80 (-1.3%) |
| Thu, Jul 16 2026 | 26,176.40 | 25,910.15 | -371.20 (-1.41%) |
| Wed, Jul 15 2026 | 26,282.18 | 26,281.35 | 156.09 (+0.60%) |
