Nasdaq Live
Nasdaq Index
26,148.97
+295.31 (1.14%)
Today
Last updated on 07 Jul, 2026 | 01:29 IST
Nasdaq Chart
Please wait...
Nasdaq Performance
Open
26,020.61
Previous session close
25,853.67
Day range
25,984.44 - 26,230.76
52 Weeks range
20,344.02 - 27,211.21
Nasdaq Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, Jul 6 2026 | 26,020.61 | 26,140.31 | 286.64 (+1.11%) |
| Fri, Jul 3 2026 | 26,068.38 | 25,853.67 | 2.80 (+0.01%) |
| Thu, Jul 2 2026 | 26,068.38 | 25,850.88 | -218.75 (-0.84%) |
| Wed, Jul 1 2026 | 26,060.51 | 26,069.62 | -154.56 (-0.59%) |
| Tue, Jun 30 2026 | 25,845.47 | 26,224.18 | 374.90 (+1.45%) |
| Mon, Jun 29 2026 | 25,523.09 | 25,849.28 | 556.09 (+2.20%) |
| Fri, Jun 26 2026 | 25,126.41 | 25,293.19 | -69.68 (-0.27%) |
| Thu, Jun 25 2026 | 25,745.78 | 25,362.88 | -134.39 (-0.53%) |
