Nasdaq Live
Nasdaq Index
25,907.34
+76.68 (0.30%)
Today
Last updated on 13 Jun, 2026 | 01:29 IST
Nasdaq Chart
Please wait...
Nasdaq Performance
Open
25,804.36
Previous session close
25,830.66
Day range
25,620.94 - 26,031.31
52 Weeks range
16,980.53 - 27,211.21
Nasdaq Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Jun 12 2026 | 25,804.36 | 25,913.37 | 88.62 (+0.34%) |
| Thu, Jun 11 2026 | 25,330.78 | 25,824.74 | 636.62 (+2.53%) |
| Wed, Jun 10 2026 | 25,533.07 | 25,188.12 | -508.07 (-1.98%) |
| Tue, Jun 9 2026 | 26,131.31 | 25,696.19 | -256.30 (-0.99%) |
| Mon, Jun 8 2026 | 26,086.07 | 25,952.49 | 83.12 (+0.32%) |
| Fri, Jun 5 2026 | 26,557.59 | 25,869.38 | -992.93 (-3.7%) |
| Thu, Jun 4 2026 | 26,600.30 | 26,862.31 | -12.18 (-0.05%) |
| Wed, Jun 3 2026 | 27,113.84 | 26,874.48 | -240.47 (-0.89%) |
