SILVERMIC Price
SILVERMIC
30 June, 26
₹2,47,814.00
-₹6,142.00 (-2.42%) Last updated on 04 May, 2026 | 21:37 ISTPlease wait...
Key indicators
Change -₹6,142.00 (-2.42%) | Open ₹2,53,487.00 | Prev. Close ₹2,53,956.00 | Spot ₹2,39,853.00 |
Avg price (₹/KGS) ₹2,49,824 | Volume 1,28,527 | Day Range ₹2,45,050.00 - ₹2,56,500.00 | Contract Range ₹2,43,798.00 - ₹2,64,114.00 |
OI (contracts) 65,351 | OI change +7,581 | Best buy price (₹/ qty.) ₹2,47,800.00/4 | Best sell price (₹/ qty.) ₹2,47,845.00/2 |
SILVERMIC (30 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Jun, 26 | ₹2,47,814.00/KGS | -2.42% | 0.37% | +7,581 | 1,28,527 |
31 Aug, 26 | ₹2,53,548.00/KGS | -2.22% | 0.14% | +179 | 20,195 |
30 Nov, 26 | ₹2,61,600.00/KGS | -2.16% | -0.00% | +386 | 3,630 |
SILVERMIC Contract Details
Symbol SILVERMIC | Description SILVERMICRO | Symbol info SILVERMICRO | Underlying group SILVER | Underlying identifier 518 | Instrument FUTCOM |
Instrument identifier 477177 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 1 Oct, 25 |
Expiry date 30 Jun, 26 | Last trading date 30 Jun, 26 | Delivery start date 26 Jun, 26 | Delivery end date 1 Jul, 26 | Tender period start date 26 Jun, 26 | Tender period end date 30 Jun, 26 |
SILVERMIC Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
1 May, 26 | 30 Jun, 26 | ₹2,48,489.00 | ₹2,57,150.00 | ₹2,47,400.00 | ₹2,53,956.00 | +₹5,704.00 (2.30%) |
30 Apr, 26 | 30 Jun, 26 | ₹2,43,799.00 | ₹2,49,200.00 | ₹2,42,689.00 | ₹2,48,252.00 | +₹5,452.00 (2.25%) |
29 Apr, 26 | 30 Jun, 26 | ₹2,47,744.00 | ₹2,48,558.00 | ₹2,41,425.00 | ₹2,42,800.00 | -₹4,029.00 (-1.63%) |
28 Apr, 26 | 30 Jun, 26 | ₹2,50,311.00 | ₹2,50,635.00 | ₹2,43,558.00 | ₹2,46,829.00 | -₹4,266.00 (-1.7%) |
27 Apr, 26 | 30 Jun, 26 | ₹2,51,297.00 | ₹2,54,110.00 | ₹2,49,500.00 | ₹2,51,095.00 | -₹1,930.00 (-0.76%) |
24 Apr, 26 | 30 Jun, 26 | ₹2,47,989.00 | ₹2,53,416.00 | ₹2,46,256.00 | ₹2,53,025.00 | +₹3,490.00 (1.40%) |
23 Apr, 26 | 30 Jun, 26 | ₹2,54,551.00 | ₹2,54,821.00 | ₹2,47,606.00 | ₹2,49,535.00 | -₹6,760.00 (-2.64%) |
22 Apr, 26 | 30 Jun, 26 | ₹2,55,366.00 | ₹2,58,300.00 | ₹2,54,808.00 | ₹2,56,295.00 | +₹3,547.00 (1.40%) |
21 Apr, 26 | 30 Jun, 26 | ₹2,59,401.00 | ₹2,59,700.00 | ₹2,50,725.00 | ₹2,52,748.00 | -₹7,297.00 (-2.81%) |
20 Apr, 26 | 30 Jun, 26 | ₹2,63,701.00 | ₹2,63,701.00 | ₹2,58,500.00 | ₹2,60,045.00 | -₹4,455.00 (-1.68%) |
17 Apr, 26 | 30 Jun, 26 | ₹2,57,442.00 | ₹2,68,700.00 | ₹2,55,501.00 | ₹2,64,500.00 | +₹8,233.00 (3.21%) |
16 Apr, 26 | 30 Jun, 26 | ₹2,59,841.00 | ₹2,62,500.00 | ₹2,56,000.00 | ₹2,56,267.00 | -₹2,401.00 (-0.93%) |
15 Apr, 26 | 30 Jun, 26 | ₹2,60,363.00 | ₹2,62,187.00 | ₹2,56,112.00 | ₹2,58,668.00 | -₹862.00 (-0.33%) |
14 Apr, 26 | 30 Jun, 26 | ₹2,50,999.00 | ₹2,59,950.00 | ₹2,50,990.00 | ₹2,59,530.00 | +₹10,839.00 (4.36%) |
13 Apr, 26 | 30 Jun, 26 | ₹2,49,655.00 | ₹2,49,820.00 | ₹2,44,931.00 | ₹2,48,691.00 | -₹2,466.00 (-0.98%) |
10 Apr, 26 | 30 Jun, 26 | ₹2,49,608.00 | ₹2,52,936.00 | ₹2,48,051.00 | ₹2,51,157.00 | -₹641.00 (-0.25%) |
9 Apr, 26 | 30 Jun, 26 | ₹2,46,453.00 | ₹2,52,111.00 | ₹2,44,051.00 | ₹2,51,798.00 | +₹3,223.00 (1.30%) |
8 Apr, 26 | 30 Jun, 26 | ₹2,44,552.00 | ₹2,54,988.00 | ₹2,44,552.00 | ₹2,48,575.00 | +₹8,892.00 (3.71%) |
FAQs
What is the price of SILVERMIC Today?
The price of SILVERMIC in MCX is ₹2,47,814.00 as on 04 May, 2026 | 21:37.