SILVERMIC Price
SILVERMIC
30 June, 26
₹2,50,601.00
+₹6,440.00 (2.64%) Last updated on 12 Jun, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹6,440.00 (2.64%) | Open ₹2,47,122.00 | Prev. Close ₹2,44,161.00 | Spot ₹2,41,306.00 |
Avg price (₹/KGS) ₹2,47,669 | Volume 1,18,537 | Day Range ₹2,44,555.00 - ₹2,51,000.00 | Contract Range ₹2,34,395.00 - ₹2,53,927.00 |
OI (contracts) 64,184 | OI change -4,753 | Best buy price (₹/ qty.) ₹2,50,550.00/64223 | Best sell price (₹/ qty.) ₹2,50,650.00/64223 |
SILVERMIC (30 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Jun, 26 | ₹2,50,601.00/KGS | 0.11% | -1.74% | -4,753 | 1,18,537 |
31 Aug, 26 | ₹2,56,299.00/KGS | 0.13% | -2.01% | -1,552 | 38,736 |
30 Nov, 26 | ₹2,65,535.00/KGS | 0.27% | -2.3% | -142 | 7,377 |
26 Feb, 27 | ₹2,74,514.00/KGS | 0.37% | -2.69% | +167 | 958 |
SILVERMIC Contract Details
Symbol SILVERMIC | Description SILVERMICRO | Symbol info SILVERMICRO | Underlying group SILVER | Underlying identifier 518 | Instrument FUTCOM |
Instrument identifier 477177 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 1 Oct, 25 |
Expiry date 30 Jun, 26 | Last trading date 30 Jun, 26 | Delivery start date 26 Jun, 26 | Delivery end date 1 Jul, 26 | Tender period start date 26 Jun, 26 | Tender period end date 30 Jun, 26 |
SILVERMIC Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Jun, 26 | 30 Jun, 26 | ₹2,47,122.00 | ₹2,51,000.00 | ₹2,44,555.00 | ₹2,50,335.00 | +₹6,174.00 (2.53%) |
11 Jun, 26 | 30 Jun, 26 | ₹2,38,400.00 | ₹2,46,833.00 | ₹2,36,110.00 | ₹2,44,161.00 | +₹3,861.00 (1.61%) |
10 Jun, 26 | 30 Jun, 26 | ₹2,42,750.00 | ₹2,43,737.00 | ₹2,37,000.00 | ₹2,40,300.00 | -₹3,324.00 (-1.36%) |
9 Jun, 26 | 30 Jun, 26 | ₹2,49,987.00 | ₹2,53,757.00 | ₹2,42,020.00 | ₹2,43,624.00 | -₹7,894.00 (-3.14%) |
8 Jun, 26 | 30 Jun, 26 | ₹2,51,990.00 | ₹2,53,499.00 | ₹2,44,702.00 | ₹2,51,518.00 | -₹3,253.00 (-1.28%) |
5 Jun, 26 | 30 Jun, 26 | ₹2,67,151.00 | ₹2,67,151.00 | ₹2,53,536.00 | ₹2,54,771.00 | -₹14,668.00 (-5.44%) |
4 Jun, 26 | 30 Jun, 26 | ₹2,68,399.00 | ₹2,72,172.00 | ₹2,66,450.00 | ₹2,69,439.00 | +₹1,700.00 (0.63%) |
3 Jun, 26 | 30 Jun, 26 | ₹2,71,007.00 | ₹2,71,999.00 | ₹2,67,070.00 | ₹2,67,739.00 | -₹3,546.00 (-1.31%) |
2 Jun, 26 | 30 Jun, 26 | ₹2,70,885.00 | ₹2,75,600.00 | ₹2,68,801.00 | ₹2,71,285.00 | +₹752.00 (0.28%) |
1 Jun, 26 | 30 Jun, 26 | ₹2,72,387.00 | ₹2,72,980.00 | ₹2,67,003.00 | ₹2,70,533.00 | -₹1,085.00 (-0.4%) |
29 May, 26 | 30 Jun, 26 | ₹2,73,489.00 | ₹2,73,950.00 | ₹2,68,735.00 | ₹2,71,618.00 | -₹2,222.00 (-0.81%) |
28 May, 26 | 30 Jun, 26 | ₹2,68,524.00 | ₹2,74,185.00 | ₹2,65,384.00 | ₹2,73,840.00 | +₹3,121.00 (1.15%) |
27 May, 26 | 30 Jun, 26 | ₹2,76,240.00 | ₹2,77,686.00 | ₹2,68,051.00 | ₹2,70,719.00 | -₹4,152.00 (-1.51%) |
26 May, 26 | 30 Jun, 26 | ₹2,78,001.00 | ₹2,78,530.00 | ₹2,73,850.00 | ₹2,74,871.00 | -₹5,500.00 (-1.96%) |
25 May, 26 | 30 Jun, 26 | ₹2,78,000.00 | ₹2,81,200.00 | ₹2,78,000.00 | ₹2,80,371.00 | +₹4,332.00 (1.57%) |
22 May, 26 | 30 Jun, 26 | ₹2,77,489.00 | ₹2,79,213.00 | ₹2,74,250.00 | ₹2,76,039.00 | -₹2,555.00 (-0.92%) |
21 May, 26 | 30 Jun, 26 | ₹2,77,489.00 | ₹2,79,888.00 | ₹2,73,001.00 | ₹2,78,594.00 | +₹953.00 (0.34%) |
20 May, 26 | 30 Jun, 26 | ₹2,71,778.00 | ₹2,79,200.00 | ₹2,70,005.00 | ₹2,77,641.00 | +₹4,286.00 (1.57%) |
FAQs
What is the price of SILVERMIC Today?
The price of SILVERMIC in MCX is ₹2,50,601.00 as on 12 Jun, 2026 | 23:29.