SILVERMIC Price
SILVERMIC
30 November, 26
₹2,35,269.00
-₹2,409.00 (-1.01%) Last updated on 02 Sep, 2026 | 15:57 ISTPlease wait...
Key indicators
Change -₹2,409.00 (-1.01%) | Open ₹2,36,581.00 | Prev. Close ₹2,37,678.00 | Spot ₹2,28,225.00 |
Avg price (₹/KGS) ₹2,35,132 | Volume 49,679 | Day Range ₹2,33,725.00 - ₹2,36,581.00 | Contract Range ₹2,28,171.00 - ₹2,47,185.00 |
OI (contracts) 1,07,505 | OI change +2,284 | Best buy price (₹/ qty.) ₹2,35,261.00/2 | Best sell price (₹/ qty.) ₹2,35,300.00/2 |
SILVERMIC (30 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Nov, 26 | ₹2,35,269.00/KGS | -1.01% | -2.73% | +2,284 | 49,679 |
26 Feb, 27 | ₹2,41,477.00/KGS | -1% | -2.76% | +664 | 8,471 |
30 Apr, 27 | ₹2,46,811.00/KGS | -0.9% | -2.8% | +156 | 2,361 |
SILVERMIC Contract Details
Symbol SILVERMIC | Description SILVERMICRO | Symbol info SILVERMICRO | Underlying group SILVER | Underlying identifier 518 | Instrument FUTCOM |
Instrument identifier 562058 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 2 Mar, 26 |
Expiry date 30 Nov, 26 | Last trading date 30 Nov, 26 | Delivery start date 26 Nov, 26 | Delivery end date 1 Dec, 26 | Tender period start date 26 Nov, 26 | Tender period end date 30 Nov, 26 |
SILVERMIC Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
1 Sep, 26 | 30 Nov, 26 | ₹2,42,400.00 | ₹2,43,900.00 | ₹2,36,802.00 | ₹2,37,678.00 | -₹4,508.00 (-1.86%) |
31 Aug, 26 | 30 Nov, 26 | ₹2,43,243.00 | ₹2,44,650.00 | ₹2,40,800.00 | ₹2,42,186.00 | -₹2,174.00 (-0.89%) |
28 Aug, 26 | 30 Nov, 26 | ₹2,48,999.00 | ₹2,54,417.00 | ₹2,43,366.00 | ₹2,44,360.00 | -₹5,098.00 (-2.04%) |
27 Aug, 26 | 30 Nov, 26 | ₹2,48,786.00 | ₹2,52,000.00 | ₹2,45,826.00 | ₹2,49,458.00 | +₹947.00 (0.38%) |
26 Aug, 26 | 30 Nov, 26 | ₹2,53,599.00 | ₹2,55,000.00 | ₹2,47,605.00 | ₹2,48,511.00 | -₹4,523.00 (-1.79%) |
25 Aug, 26 | 30 Nov, 26 | ₹2,51,231.00 | ₹2,53,638.00 | ₹2,49,745.00 | ₹2,53,034.00 | +₹208.00 (0.08%) |
24 Aug, 26 | 30 Nov, 26 | ₹2,54,001.00 | ₹2,57,429.00 | ₹2,52,200.00 | ₹2,52,826.00 | -₹2,340.00 (-0.92%) |
21 Aug, 26 | 30 Nov, 26 | ₹2,51,924.00 | ₹2,56,429.00 | ₹2,51,924.00 | ₹2,55,166.00 | +₹3,838.00 (1.53%) |
20 Aug, 26 | 30 Nov, 26 | ₹2,45,200.00 | ₹2,52,887.00 | ₹2,43,815.00 | ₹2,51,328.00 | +₹6,773.00 (2.77%) |
19 Aug, 26 | 30 Nov, 26 | ₹2,39,201.00 | ₹2,45,086.00 | ₹2,36,200.00 | ₹2,44,555.00 | +₹4,198.00 (1.75%) |
18 Aug, 26 | 30 Nov, 26 | ₹2,44,000.00 | ₹2,44,196.00 | ₹2,39,600.00 | ₹2,40,357.00 | -₹5,143.00 (-2.09%) |
17 Aug, 26 | 30 Nov, 26 | ₹2,45,050.00 | ₹2,46,106.00 | ₹2,43,700.00 | ₹2,45,500.00 | +₹2,043.00 (0.84%) |
14 Aug, 26 | 30 Nov, 26 | ₹2,41,334.00 | ₹2,44,967.00 | ₹2,39,200.00 | ₹2,43,457.00 | +₹571.00 (0.24%) |
13 Aug, 26 | 30 Nov, 26 | ₹2,45,943.00 | ₹2,45,943.00 | ₹2,41,420.00 | ₹2,42,886.00 | -₹2,330.00 (-0.95%) |
12 Aug, 26 | 30 Nov, 26 | ₹2,45,554.00 | ₹2,47,684.00 | ₹2,43,506.00 | ₹2,45,216.00 | +₹1,971.00 (0.81%) |
11 Aug, 26 | 30 Nov, 26 | ₹2,45,792.00 | ₹2,47,000.00 | ₹2,42,151.00 | ₹2,43,245.00 | -₹546.00 (-0.22%) |
10 Aug, 26 | 30 Nov, 26 | ₹2,38,750.00 | ₹2,44,080.00 | ₹2,38,528.00 | ₹2,43,791.00 | +₹5,067.00 (2.12%) |
7 Aug, 26 | 30 Nov, 26 | ₹2,33,954.00 | ₹2,42,099.00 | ₹2,33,650.00 | ₹2,38,724.00 | +₹5,878.00 (2.52%) |
FAQs
What is the price of SILVERMIC Today?
The price of SILVERMIC in MCX is ₹2,35,269.00 as on 02 Sep, 2026 | 15:57.