SILVERMIC Price
SILVERMIC
30 November, 26
₹2,41,898.00
+₹681.00 (0.28%) Last updated on 22 Sep, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹681.00 (0.28%) | Open ₹2,41,280.00 | Prev. Close ₹2,41,217.00 | Spot ₹2,33,261.00 |
Avg price (₹/KGS) ₹2,40,140 | Volume 1,27,823 | Day Range ₹2,37,689.00 - ₹2,42,004.00 | Contract Range ₹2,31,569.00 - ₹2,50,865.00 |
OI (contracts) 1,01,989 | OI change +1,365 | Best buy price (₹/ qty.) ₹2,41,801.00/101986 | Best sell price (₹/ qty.) ₹2,41,898.00/101986 |
SILVERMIC (30 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Nov, 26 | ₹2,41,898.00/KGS | 0.28% | -0.79% | +1,365 | 1,27,823 |
26 Feb, 27 | ₹2,48,251.00/KGS | 0.18% | -0.64% | +584 | 16,225 |
30 Apr, 27 | ₹2,53,720.00/KGS | 0.16% | -0.56% | +46 | 3,274 |
SILVERMIC Contract Details
Symbol SILVERMIC | Description SILVERMICRO | Symbol info SILVERMICRO | Underlying group SILVER | Underlying identifier 518 | Instrument FUTCOM |
Instrument identifier 562058 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 2 Mar, 26 |
Expiry date 30 Nov, 26 | Last trading date 30 Nov, 26 | Delivery start date 26 Nov, 26 | Delivery end date 1 Dec, 26 | Tender period start date 26 Nov, 26 | Tender period end date 30 Nov, 26 |
SILVERMIC Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
21 Sep, 26 | 30 Nov, 26 | ₹2,42,946.00 | ₹2,43,789.00 | ₹2,40,825.00 | ₹2,41,217.00 | -₹1,909.00 (-0.79%) |
18 Sep, 26 | 30 Nov, 26 | ₹2,40,499.00 | ₹2,44,412.00 | ₹2,39,051.00 | ₹2,43,126.00 | +₹3,255.00 (1.36%) |
17 Sep, 26 | 30 Nov, 26 | ₹2,35,451.00 | ₹2,40,786.00 | ₹2,32,516.00 | ₹2,39,871.00 | +₹3,426.00 (1.45%) |
16 Sep, 26 | 30 Nov, 26 | ₹2,34,700.00 | ₹2,37,800.00 | ₹2,34,700.00 | ₹2,36,445.00 | +₹2,554.00 (1.09%) |
15 Sep, 26 | 30 Nov, 26 | ₹2,34,989.00 | ₹2,35,480.00 | ₹2,31,900.00 | ₹2,33,891.00 | -₹628.00 (-0.27%) |
14 Sep, 26 | 30 Nov, 26 | ₹2,34,811.00 | ₹2,35,200.00 | ₹2,30,698.00 | ₹2,34,519.00 | -₹2,432.00 (-1.03%) |
11 Sep, 26 | 30 Nov, 26 | ₹2,35,700.00 | ₹2,38,924.00 | ₹2,32,300.00 | ₹2,36,951.00 | +₹924.00 (0.39%) |
10 Sep, 26 | 30 Nov, 26 | ₹2,44,702.00 | ₹2,45,800.00 | ₹2,35,463.00 | ₹2,36,027.00 | -₹9,648.00 (-3.93%) |
9 Sep, 26 | 30 Nov, 26 | ₹2,41,678.00 | ₹2,46,388.00 | ₹2,40,559.00 | ₹2,45,675.00 | +₹4,496.00 (1.86%) |
8 Sep, 26 | 30 Nov, 26 | ₹2,41,703.00 | ₹2,43,260.00 | ₹2,39,439.00 | ₹2,41,179.00 | +₹324.00 (0.13%) |
7 Sep, 26 | 30 Nov, 26 | ₹2,38,252.00 | ₹2,41,600.00 | ₹2,38,116.00 | ₹2,40,855.00 | +₹1,313.00 (0.55%) |
4 Sep, 26 | 30 Nov, 26 | ₹2,42,955.00 | ₹2,43,850.00 | ₹2,36,800.00 | ₹2,39,542.00 | -₹4,516.00 (-1.85%) |
3 Sep, 26 | 30 Nov, 26 | ₹2,39,763.00 | ₹2,44,384.00 | ₹2,39,039.00 | ₹2,44,058.00 | +₹5,647.00 (2.37%) |
2 Sep, 26 | 30 Nov, 26 | ₹2,36,581.00 | ₹2,39,550.00 | ₹2,33,725.00 | ₹2,38,411.00 | +₹733.00 (0.31%) |
1 Sep, 26 | 30 Nov, 26 | ₹2,42,400.00 | ₹2,43,900.00 | ₹2,36,802.00 | ₹2,37,678.00 | -₹4,508.00 (-1.86%) |
31 Aug, 26 | 30 Nov, 26 | ₹2,43,243.00 | ₹2,44,650.00 | ₹2,40,800.00 | ₹2,42,186.00 | -₹2,174.00 (-0.89%) |
28 Aug, 26 | 30 Nov, 26 | ₹2,48,999.00 | ₹2,54,417.00 | ₹2,43,366.00 | ₹2,44,360.00 | -₹5,098.00 (-2.04%) |
27 Aug, 26 | 30 Nov, 26 | ₹2,48,786.00 | ₹2,52,000.00 | ₹2,45,826.00 | ₹2,49,458.00 | +₹947.00 (0.38%) |
FAQs
What is the price of SILVERMIC Today?
The price of SILVERMIC in MCX is ₹2,41,898.00 as on 22 Sep, 2026 | 23:29.