SILVERMIC Price
SILVERMIC
30 November, 26
₹2,25,230.00
-₹2,615.00 (-1.15%) Last updated on 12 Oct, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹2,615.00 (-1.15%) | Open ₹2,28,219.00 | Prev. Close ₹2,27,845.00 | Spot ₹2,20,717.00 |
Avg price (₹/KGS) ₹2,26,199 | Volume 66,880 | Day Range ₹2,25,001.00 - ₹2,28,219.00 | Contract Range ₹2,18,732.00 - ₹2,36,958.00 |
OI (contracts) 1,39,442 | OI change +7,032 | Best buy price (₹/ qty.) ₹2,25,230.00/1 | Best sell price (₹/ qty.) ₹2,25,348.00/9 |
SILVERMIC (30 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Nov, 26 | ₹2,25,230.00/KGS | 0.00% | -1.15% | +7,032 | 66,880 |
26 Feb, 27 | ₹2,31,700.00/KGS | 0.00% | -1.06% | +697 | 9,243 |
30 Apr, 27 | ₹2,37,200.00/KGS | 0.00% | -0.98% | +223 | 2,931 |
30 Jun, 27 | ₹2,41,900.00/KGS | 0.00% | -0.92% | +50 | 513 |
SILVERMIC Contract Details
Symbol SILVERMIC | Description SILVERMICRO | Symbol info SILVERMICRO | Underlying group SILVER | Underlying identifier 518 | Instrument FUTCOM |
Instrument identifier 562058 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 2 Mar, 26 |
Expiry date 30 Nov, 26 | Last trading date 30 Nov, 26 | Delivery start date 26 Nov, 26 | Delivery end date 1 Dec, 26 | Tender period start date 26 Nov, 26 | Tender period end date 30 Nov, 26 |
SILVERMIC Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Oct, 26 | 30 Nov, 26 | ₹2,28,219.00 | ₹2,28,219.00 | ₹2,25,001.00 | ₹2,25,230.00 | -₹2,615.00 (-1.15%) |
9 Oct, 26 | 30 Nov, 26 | ₹2,24,611.00 | ₹2,28,450.00 | ₹2,24,611.00 | ₹2,27,845.00 | +₹4,303.00 (1.92%) |
8 Oct, 26 | 30 Nov, 26 | ₹2,26,519.00 | ₹2,26,900.00 | ₹2,22,111.00 | ₹2,23,542.00 | -₹2,292.00 (-1.01%) |
7 Oct, 26 | 30 Nov, 26 | ₹2,28,050.00 | ₹2,28,345.00 | ₹2,23,755.00 | ₹2,25,834.00 | -₹3,419.00 (-1.49%) |
6 Oct, 26 | 30 Nov, 26 | ₹2,28,106.00 | ₹2,29,999.00 | ₹2,26,600.00 | ₹2,29,253.00 | +₹996.00 (0.44%) |
5 Oct, 26 | 30 Nov, 26 | ₹2,28,899.00 | ₹2,30,500.00 | ₹2,27,821.00 | ₹2,28,257.00 | +₹149.00 (0.07%) |
1 Oct, 26 | 30 Nov, 26 | ₹2,27,802.00 | ₹2,29,100.00 | ₹2,26,200.00 | ₹2,28,108.00 | +₹1,974.00 (0.87%) |
30 Sep, 26 | 30 Nov, 26 | ₹2,28,510.00 | ₹2,29,850.00 | ₹2,25,887.00 | ₹2,26,134.00 | -₹1,750.00 (-0.77%) |
29 Sep, 26 | 30 Nov, 26 | ₹2,28,987.00 | ₹2,29,932.00 | ₹2,26,700.00 | ₹2,27,884.00 | -₹1,774.00 (-0.77%) |
28 Sep, 26 | 30 Nov, 26 | ₹2,35,511.00 | ₹2,35,511.00 | ₹2,28,100.00 | ₹2,29,658.00 | -₹7,069.00 (-2.99%) |
25 Sep, 26 | 30 Nov, 26 | ₹2,35,573.00 | ₹2,38,896.00 | ₹2,34,410.00 | ₹2,36,727.00 | +₹1,154.00 (0.49%) |
24 Sep, 26 | 30 Nov, 26 | ₹2,37,001.00 | ₹2,37,630.00 | ₹2,33,200.00 | ₹2,35,573.00 | -₹2,111.00 (-0.89%) |
23 Sep, 26 | 30 Nov, 26 | ₹2,41,949.00 | ₹2,42,974.00 | ₹2,37,338.00 | ₹2,37,684.00 | -₹3,786.00 (-1.57%) |
22 Sep, 26 | 30 Nov, 26 | ₹2,41,280.00 | ₹2,42,004.00 | ₹2,37,689.00 | ₹2,41,470.00 | +₹253.00 (0.10%) |
21 Sep, 26 | 30 Nov, 26 | ₹2,42,946.00 | ₹2,43,789.00 | ₹2,40,825.00 | ₹2,41,217.00 | -₹1,909.00 (-0.79%) |
18 Sep, 26 | 30 Nov, 26 | ₹2,40,499.00 | ₹2,44,412.00 | ₹2,39,051.00 | ₹2,43,126.00 | +₹3,255.00 (1.36%) |
17 Sep, 26 | 30 Nov, 26 | ₹2,35,451.00 | ₹2,40,786.00 | ₹2,32,516.00 | ₹2,39,871.00 | +₹3,426.00 (1.45%) |
16 Sep, 26 | 30 Nov, 26 | ₹2,34,700.00 | ₹2,37,800.00 | ₹2,34,700.00 | ₹2,36,445.00 | +₹2,554.00 (1.09%) |
FAQs
What is the price of SILVERMIC Today?
The price of SILVERMIC in MCX is ₹2,25,230.00 as on 12 Oct, 2026 | 23:29.