SILVERMIC Price
SILVERMIC
30 November, 26
₹1,83,452.00
+₹2,202.00 (1.21%) Last updated on 02 Nov, 2026 | 15:57 ISTPlease wait...
Key indicators
Change +₹2,202.00 (1.21%) | Open ₹1,82,997.00 | Prev. Close ₹1,81,250.00 | Spot ₹1,80,496.00 |
Avg price (₹/KGS) ₹1,83,329 | Volume 68,109 | Day Range ₹1,81,795.00 - ₹1,84,485.00 | Contract Range ₹1,74,000.00 - ₹1,88,500.00 |
OI (contracts) 1,38,179 | OI change -5,271 | Best buy price (₹/ qty.) ₹1,83,452.00/1 | Best sell price (₹/ qty.) ₹1,83,481.00/2 |
SILVERMIC (30 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Nov, 26 | ₹1,83,452.00/KGS | 1.21% | -8.37% | -5,271 | 68,109 |
26 Feb, 27 | ₹1,89,722.00/KGS | 1.03% | -8.04% | -1,340 | 16,671 |
30 Apr, 27 | ₹1,94,901.00/KGS | 0.87% | -7.89% | -235 | 4,184 |
30 Jun, 27 | ₹1,99,976.00/KGS | 0.99% | -7.62% | +58 | 1,717 |
SILVERMIC Contract Details
Symbol SILVERMIC | Description SILVERMICRO | Symbol info SILVERMICRO | Underlying group SILVER | Underlying identifier 518 | Instrument FUTCOM |
Instrument identifier 562058 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 2 Mar, 26 |
Expiry date 30 Nov, 26 | Last trading date 30 Nov, 26 | Delivery start date 26 Nov, 26 | Delivery end date 1 Dec, 26 | Tender period start date 26 Nov, 26 | Tender period end date 30 Nov, 26 |
SILVERMIC Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
30 Oct, 26 | 30 Nov, 26 | ₹1,90,101.00 | ₹1,90,307.00 | ₹1,80,800.00 | ₹1,81,250.00 | -₹10,526.00 (-5.49%) |
29 Oct, 26 | 30 Nov, 26 | ₹1,95,751.00 | ₹1,96,030.00 | ₹1,91,221.00 | ₹1,91,776.00 | -₹4,645.00 (-2.36%) |
28 Oct, 26 | 30 Nov, 26 | ₹1,98,711.00 | ₹1,98,750.00 | ₹1,96,109.00 | ₹1,96,421.00 | -₹2,409.00 (-1.21%) |
27 Oct, 26 | 30 Nov, 26 | ₹1,96,332.00 | ₹1,99,434.00 | ₹1,93,549.00 | ₹1,98,830.00 | +₹1,110.00 (0.56%) |
26 Oct, 26 | 30 Nov, 26 | ₹1,98,499.00 | ₹1,99,210.00 | ₹1,94,600.00 | ₹1,97,720.00 | -₹92.00 (-0.05%) |
23 Oct, 26 | 30 Nov, 26 | ₹2,00,913.00 | ₹2,00,913.00 | ₹1,94,247.00 | ₹1,97,812.00 | -₹4,071.00 (-2.02%) |
22 Oct, 26 | 30 Nov, 26 | ₹2,11,299.00 | ₹2,11,299.00 | ₹2,01,200.00 | ₹2,01,883.00 | -₹9,869.00 (-4.66%) |
21 Oct, 26 | 30 Nov, 26 | ₹2,13,194.00 | ₹2,13,249.00 | ₹2,11,021.00 | ₹2,11,752.00 | -₹2,149.00 (-1%) |
20 Oct, 26 | 30 Nov, 26 | ₹2,12,420.00 | ₹2,15,960.00 | ₹2,10,541.00 | ₹2,13,901.00 | +₹1,458.00 (0.69%) |
19 Oct, 26 | 30 Nov, 26 | ₹2,14,049.00 | ₹2,15,500.00 | ₹2,11,790.00 | ₹2,12,443.00 | -₹1,217.00 (-0.57%) |
16 Oct, 26 | 30 Nov, 26 | ₹2,13,626.00 | ₹2,16,400.00 | ₹2,13,135.00 | ₹2,13,660.00 | +₹446.00 (0.21%) |
15 Oct, 26 | 30 Nov, 26 | ₹2,12,000.00 | ₹2,14,069.00 | ₹2,10,658.00 | ₹2,13,214.00 | +₹2,003.00 (0.95%) |
14 Oct, 26 | 30 Nov, 26 | ₹2,22,000.00 | ₹2,22,000.00 | ₹2,10,781.00 | ₹2,11,211.00 | -₹10,524.00 (-4.75%) |
13 Oct, 26 | 30 Nov, 26 | ₹2,25,713.00 | ₹2,25,900.00 | ₹2,21,222.00 | ₹2,21,735.00 | -₹3,477.00 (-1.54%) |
12 Oct, 26 | 30 Nov, 26 | ₹2,28,219.00 | ₹2,28,219.00 | ₹2,25,001.00 | ₹2,25,212.00 | -₹2,633.00 (-1.16%) |
9 Oct, 26 | 30 Nov, 26 | ₹2,24,611.00 | ₹2,28,450.00 | ₹2,24,611.00 | ₹2,27,845.00 | +₹4,303.00 (1.92%) |
8 Oct, 26 | 30 Nov, 26 | ₹2,26,519.00 | ₹2,26,900.00 | ₹2,22,111.00 | ₹2,23,542.00 | -₹2,292.00 (-1.01%) |
7 Oct, 26 | 30 Nov, 26 | ₹2,28,050.00 | ₹2,28,345.00 | ₹2,23,755.00 | ₹2,25,834.00 | -₹3,419.00 (-1.49%) |
FAQs
The price of SILVERMIC in MCX is ₹1,83,452.00 as on 02 Nov, 2026 | 15:57.