SILVERMIC Price
SILVERMIC
31 August, 26
₹2,23,800.00
+₹1,747.00 (0.79%) Last updated on 24 Jul, 2026 | 13:18 ISTPlease wait...
Key indicators
Change +₹1,747.00 (0.79%) | Open ₹2,21,512.00 | Prev. Close ₹2,22,053.00 | Spot ₹2,20,245.00 |
Avg price (₹/KGS) ₹2,22,227 | Volume 41,326 | Day Range ₹2,20,010.00 - ₹2,25,020.00 | Contract Range ₹2,13,171.00 - ₹2,30,935.00 |
OI (contracts) 1,01,783 | OI change +5 | Best buy price (₹/ qty.) ₹2,23,768.00/3 | Best sell price (₹/ qty.) ₹2,23,818.00/2 |
SILVERMIC (31 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Aug, 26 | ₹2,23,800.00/KGS | 0.79% | 0.99% | +5 | 41,326 |
30 Nov, 26 | ₹2,28,200.00/KGS | 0.72% | 0.72% | +366 | 8,099 |
26 Feb, 27 | ₹2,33,500.00/KGS | 0.73% | 0.44% | +19 | 1,806 |
SILVERMIC Contract Details
Symbol SILVERMIC | Description SILVERMICRO | Symbol info SILVERMICRO | Underlying group SILVER | Underlying identifier 518 | Instrument FUTCOM |
Instrument identifier 488788 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 1 Dec, 25 |
Expiry date 31 Aug, 26 | Last trading date 31 Aug, 26 | Delivery start date 27 Aug, 26 | Delivery end date 1 Sep, 26 | Tender period start date 27 Aug, 26 | Tender period end date 31 Aug, 26 |
SILVERMIC Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
23 Jul, 26 | 31 Aug, 26 | ₹2,29,273.00 | ₹2,29,681.00 | ₹2,21,356.00 | ₹2,22,053.00 | -₹7,631.00 (-3.32%) |
22 Jul, 26 | 31 Aug, 26 | ₹2,27,149.00 | ₹2,31,290.00 | ₹2,27,013.00 | ₹2,29,684.00 | +₹3,144.00 (1.39%) |
21 Jul, 26 | 31 Aug, 26 | ₹2,24,421.00 | ₹2,27,183.00 | ₹2,23,547.00 | ₹2,26,540.00 | +₹4,901.00 (2.21%) |
20 Jul, 26 | 31 Aug, 26 | ₹2,21,000.00 | ₹2,23,766.00 | ₹2,21,000.00 | ₹2,21,639.00 | +₹1,753.00 (0.80%) |
17 Jul, 26 | 31 Aug, 26 | ₹2,19,122.00 | ₹2,20,800.00 | ₹2,17,500.00 | ₹2,19,886.00 | +₹37.00 (0.02%) |
16 Jul, 26 | 31 Aug, 26 | ₹2,22,521.00 | ₹2,23,470.00 | ₹2,18,639.00 | ₹2,19,849.00 | -₹3,914.00 (-1.75%) |
15 Jul, 26 | 31 Aug, 26 | ₹2,25,500.00 | ₹2,26,712.00 | ₹2,21,600.00 | ₹2,23,763.00 | -₹2,429.00 (-1.07%) |
14 Jul, 26 | 31 Aug, 26 | ₹2,21,311.00 | ₹2,28,500.00 | ₹2,20,700.00 | ₹2,26,192.00 | +₹5,295.00 (2.40%) |
13 Jul, 26 | 31 Aug, 26 | ₹2,24,625.00 | ₹2,24,625.00 | ₹2,20,300.00 | ₹2,20,897.00 | -₹4,918.00 (-2.18%) |
10 Jul, 26 | 31 Aug, 26 | ₹2,29,956.00 | ₹2,30,499.00 | ₹2,24,812.00 | ₹2,25,815.00 | -₹3,687.00 (-1.61%) |
9 Jul, 26 | 31 Aug, 26 | ₹2,25,428.00 | ₹2,30,255.00 | ₹2,24,350.00 | ₹2,29,502.00 | +₹3,203.00 (1.42%) |
8 Jul, 26 | 31 Aug, 26 | ₹2,32,511.00 | ₹2,33,640.00 | ₹2,23,200.00 | ₹2,26,299.00 | -₹7,202.00 (-3.08%) |
7 Jul, 26 | 31 Aug, 26 | ₹2,36,811.00 | ₹2,36,811.00 | ₹2,32,575.00 | ₹2,33,501.00 | -₹5,043.00 (-2.11%) |
6 Jul, 26 | 31 Aug, 26 | ₹2,39,434.00 | ₹2,40,446.00 | ₹2,37,511.00 | ₹2,38,544.00 | -₹1,399.00 (-0.58%) |
3 Jul, 26 | 31 Aug, 26 | ₹2,39,000.00 | ₹2,41,288.00 | ₹2,39,000.00 | ₹2,39,943.00 | +₹3,806.00 (1.61%) |
2 Jul, 26 | 31 Aug, 26 | ₹2,33,415.00 | ₹2,39,200.00 | ₹2,32,600.00 | ₹2,36,137.00 | +₹2,736.00 (1.17%) |
1 Jul, 26 | 31 Aug, 26 | ₹2,31,630.00 | ₹2,35,800.00 | ₹2,24,841.00 | ₹2,33,401.00 | +₹1,739.00 (0.75%) |
30 Jun, 26 | 31 Aug, 26 | ₹2,24,801.00 | ₹2,33,792.00 | ₹2,23,177.00 | ₹2,31,662.00 | +₹5,636.00 (2.49%) |
FAQs
What is the price of SILVERMIC Today?
The price of SILVERMIC in MCX is ₹2,23,800.00 as on 24 Jul, 2026 | 13:18.