SILVERMIC Price
SILVERMIC
31 August, 26
₹2,35,956.00
-₹2,735.00 (-1.15%) Last updated on 13 Aug, 2026 | 15:12 ISTPlease wait...
Key indicators
Change -₹2,735.00 (-1.15%) | Open ₹2,38,780.00 | Prev. Close ₹2,38,691.00 | Spot ₹2,33,209.00 |
Avg price (₹/KGS) ₹2,36,748 | Volume 51,751 | Day Range ₹2,34,750.00 - ₹2,39,060.00 | Contract Range ₹2,29,144.00 - ₹2,48,238.00 |
OI (contracts) 76,690 | OI change +1,357 | Best buy price (₹/ qty.) ₹2,35,908.00/2 | Best sell price (₹/ qty.) ₹2,35,957.00/2 |
SILVERMIC (31 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Aug, 26 | ₹2,35,956.00/KGS | -1.15% | 2.59% | +1,357 | 51,751 |
30 Nov, 26 | ₹2,42,580.00/KGS | -1.07% | 2.72% | +2,891 | 15,727 |
26 Feb, 27 | ₹2,49,072.00/KGS | -1.08% | 2.87% | +613 | 3,229 |
30 Apr, 27 | ₹2,54,449.00/KGS | -1.16% | 3.01% | +152 | 484 |
SILVERMIC Contract Details
Symbol SILVERMIC | Description SILVERMICRO | Symbol info SILVERMICRO | Underlying group SILVER | Underlying identifier 518 | Instrument FUTCOM |
Instrument identifier 488788 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 1 Dec, 25 |
Expiry date 31 Aug, 26 | Last trading date 31 Aug, 26 | Delivery start date 27 Aug, 26 | Delivery end date 1 Sep, 26 | Tender period start date 27 Aug, 26 | Tender period end date 31 Aug, 26 |
SILVERMIC Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Aug, 26 | 31 Aug, 26 | ₹2,37,600.00 | ₹2,41,450.00 | ₹2,37,400.00 | ₹2,38,691.00 | +₹1,907.00 (0.81%) |
11 Aug, 26 | 31 Aug, 26 | ₹2,38,264.00 | ₹2,40,573.00 | ₹2,35,514.00 | ₹2,36,784.00 | -₹947.00 (-0.4%) |
10 Aug, 26 | 31 Aug, 26 | ₹2,32,900.00 | ₹2,38,200.00 | ₹2,32,551.00 | ₹2,37,731.00 | +₹5,058.00 (2.17%) |
7 Aug, 26 | 31 Aug, 26 | ₹2,28,200.00 | ₹2,36,442.00 | ₹2,28,111.00 | ₹2,32,673.00 | +₹5,163.00 (2.27%) |
6 Aug, 26 | 31 Aug, 26 | ₹2,29,488.00 | ₹2,29,898.00 | ₹2,26,100.00 | ₹2,27,510.00 | -₹1,553.00 (-0.68%) |
5 Aug, 26 | 31 Aug, 26 | ₹2,24,547.00 | ₹2,30,150.00 | ₹2,24,547.00 | ₹2,29,063.00 | +₹5,259.00 (2.35%) |
4 Aug, 26 | 31 Aug, 26 | ₹2,19,980.00 | ₹2,24,332.00 | ₹2,19,979.00 | ₹2,23,804.00 | +₹4,248.00 (1.93%) |
3 Aug, 26 | 31 Aug, 26 | ₹2,20,580.00 | ₹2,22,149.00 | ₹2,17,100.00 | ₹2,19,556.00 | -₹411.00 (-0.19%) |
31 Jul, 26 | 31 Aug, 26 | ₹2,21,064.00 | ₹2,22,501.00 | ₹2,18,625.00 | ₹2,19,967.00 | -₹2,744.00 (-1.23%) |
30 Jul, 26 | 31 Aug, 26 | ₹2,18,891.00 | ₹2,22,900.00 | ₹2,16,501.00 | ₹2,22,711.00 | +₹2,509.00 (1.14%) |
29 Jul, 26 | 31 Aug, 26 | ₹2,19,599.00 | ₹2,21,850.00 | ₹2,17,400.00 | ₹2,20,202.00 | +₹1,115.00 (0.51%) |
28 Jul, 26 | 31 Aug, 26 | ₹2,23,500.00 | ₹2,23,500.00 | ₹2,15,049.00 | ₹2,19,087.00 | -₹4,765.00 (-2.13%) |
27 Jul, 26 | 31 Aug, 26 | ₹2,25,476.00 | ₹2,27,651.00 | ₹2,23,200.00 | ₹2,23,852.00 | -₹813.00 (-0.36%) |
24 Jul, 26 | 31 Aug, 26 | ₹2,21,512.00 | ₹2,25,500.00 | ₹2,20,010.00 | ₹2,24,665.00 | +₹2,612.00 (1.18%) |
23 Jul, 26 | 31 Aug, 26 | ₹2,29,273.00 | ₹2,29,681.00 | ₹2,21,356.00 | ₹2,22,053.00 | -₹7,631.00 (-3.32%) |
22 Jul, 26 | 31 Aug, 26 | ₹2,27,149.00 | ₹2,31,290.00 | ₹2,27,013.00 | ₹2,29,684.00 | +₹3,144.00 (1.39%) |
21 Jul, 26 | 31 Aug, 26 | ₹2,24,421.00 | ₹2,27,183.00 | ₹2,23,547.00 | ₹2,26,540.00 | +₹4,901.00 (2.21%) |
20 Jul, 26 | 31 Aug, 26 | ₹2,21,000.00 | ₹2,23,766.00 | ₹2,21,000.00 | ₹2,21,639.00 | +₹1,753.00 (0.80%) |
FAQs
What is the price of SILVERMIC Today?
The price of SILVERMIC in MCX is ₹2,35,956.00 as on 13 Aug, 2026 | 15:12.