SILVERMIC Price
SILVERMIC
30 April, 26
₹2,50,445.00
+₹7,898.00 (3.26%) Last updated on 14 Apr, 2026 | 19:21 ISTPlease wait...
Key indicators
Change +₹7,898.00 (3.26%) | Open ₹2,43,596.00 | Prev. Close ₹2,42,547.00 | Spot ₹2,36,822.00 |
Avg price (₹/KGS) ₹2,48,627 | Volume 30,894 | Day Range ₹2,43,596.00 - ₹2,50,707.00 | Contract Range ₹2,32,846.00 - ₹2,52,248.00 |
OI (contracts) 55,980 | OI change +2,077 | Best buy price (₹/ qty.) ₹2,50,434.00/2 | Best sell price (₹/ qty.) ₹2,50,499.00/2 |
SILVERMIC (30 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Apr, 26 | ₹2,50,445.00/KGS | 3.26% | -1.04% | +2,077 | 30,894 |
30 Jun, 26 | ₹2,56,258.00/KGS | 3.04% | -0.98% | -707 | 11,018 |
31 Aug, 26 | ₹2,61,800.00/KGS | 2.87% | -0.93% | -196 | 2,159 |
30 Nov, 26 | ₹2,68,882.00/KGS | 2.60% | -0.92% | +32 | 651 |
SILVERMIC Contract Details
Symbol SILVERMIC | Description SILVERMICRO | Symbol info SILVERMICRO | Underlying group SILVER | Underlying identifier 518 | Instrument FUTCOM |
Instrument identifier 466029 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 1 Aug, 25 |
Expiry date 30 Apr, 26 | Last trading date 30 Apr, 26 | Delivery start date 24 Apr, 26 | Delivery end date 4 May, 26 | Tender period start date 24 Apr, 26 | Tender period end date 30 Apr, 26 |
SILVERMIC Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Apr, 26 | 30 Apr, 26 | ₹2,41,112.00 | ₹2,43,699.00 | ₹2,38,705.00 | ₹2,42,547.00 | -₹2,546.00 (-1.04%) |
10 Apr, 26 | 30 Apr, 26 | ₹2,44,300.00 | ₹2,47,311.00 | ₹2,42,125.00 | ₹2,45,093.00 | -₹769.00 (-0.31%) |
9 Apr, 26 | 30 Apr, 26 | ₹2,41,001.00 | ₹2,46,250.00 | ₹2,36,610.00 | ₹2,45,862.00 | +₹3,313.00 (1.37%) |
8 Apr, 26 | 30 Apr, 26 | ₹2,34,999.00 | ₹2,49,342.00 | ₹2,34,999.00 | ₹2,42,549.00 | +₹8,597.00 (3.67%) |
7 Apr, 26 | 30 Apr, 26 | ₹2,34,803.00 | ₹2,38,222.00 | ₹2,27,000.00 | ₹2,33,952.00 | -₹2,230.00 (-0.94%) |
6 Apr, 26 | 30 Apr, 26 | ₹2,34,260.00 | ₹2,39,153.00 | ₹2,32,657.00 | ₹2,36,182.00 | +₹423.00 (0.18%) |
2 Apr, 26 | 30 Apr, 26 | ₹2,43,800.00 | ₹2,43,800.00 | ₹2,27,857.00 | ₹2,35,759.00 | -₹10,791.00 (-4.38%) |
1 Apr, 26 | 30 Apr, 26 | ₹2,42,851.00 | ₹2,47,155.00 | ₹2,41,555.00 | ₹2,46,550.00 | +₹2,664.00 (1.09%) |
31 Mar, 26 | 30 Apr, 26 | ₹2,34,907.00 | ₹2,44,680.00 | ₹2,34,907.00 | ₹2,43,886.00 | +₹11,086.00 (4.76%) |
30 Mar, 26 | 30 Apr, 26 | ₹2,35,498.00 | ₹2,37,777.00 | ₹2,29,540.00 | ₹2,32,800.00 | +₹529.00 (0.23%) |
27 Mar, 26 | 30 Apr, 26 | ₹2,27,621.00 | ₹2,37,860.00 | ₹2,25,213.00 | ₹2,32,271.00 | +₹7,872.00 (3.51%) |
26 Mar, 26 | 30 Apr, 26 | ₹2,36,000.00 | ₹2,36,000.00 | ₹2,17,378.00 | ₹2,24,399.00 | -₹14,477.00 (-6.06%) |
25 Mar, 26 | 30 Apr, 26 | ₹2,33,199.00 | ₹2,41,903.00 | ₹2,33,199.00 | ₹2,38,876.00 | +₹10,665.00 (4.67%) |
24 Mar, 26 | 30 Apr, 26 | ₹2,22,000.00 | ₹2,31,870.00 | ₹2,18,106.00 | ₹2,28,211.00 | -₹2,083.00 (-0.9%) |
23 Mar, 26 | 30 Apr, 26 | ₹2,30,003.00 | ₹2,34,332.00 | ₹2,04,662.00 | ₹2,30,294.00 | -₹1,710.00 (-0.74%) |
20 Mar, 26 | 30 Apr, 26 | ₹2,38,455.00 | ₹2,46,458.00 | ₹2,28,379.00 | ₹2,32,004.00 | -₹4,975.00 (-2.1%) |
19 Mar, 26 | 30 Apr, 26 | ₹2,52,601.00 | ₹2,52,601.00 | ₹2,20,437.00 | ₹2,36,979.00 | -₹16,959.00 (-6.68%) |
18 Mar, 26 | 30 Apr, 26 | ₹2,58,000.00 | ₹2,60,802.00 | ₹2,48,900.00 | ₹2,53,938.00 | -₹5,214.00 (-2.01%) |
FAQs
What is the price of SILVERMIC Today?
The price of SILVERMIC in MCX is ₹2,50,445.00 as on 14 Apr, 2026 | 19:21.