FTSE 100 Live
FTSE 100 Index
10,775.18
+27.02 (0.25%)
Today
Last updated on 21 Aug, 2026 | 18:39 IST
FTSE 100 Chart
Please wait...
FTSE 100 Performance
Open
10,748.07
Previous session close
10,748.16
Day range
10,734.92 - 10,786.55
52 Weeks range
8,975.22 - 10,989.45
FTSE 100 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Thu, Aug 20 2026 | 10,743.23 | 10,756.24 | 8.79 (+0.08%) |
| Wed, Aug 19 2026 | 10,727.84 | 10,747.45 | 11.75 (+0.11%) |
| Tue, Aug 18 2026 | 10,720.85 | 10,735.70 | 7.89 (+0.07%) |
| Mon, Aug 17 2026 | 10,749.95 | 10,727.81 | -25.50 (-0.24%) |
| Fri, Aug 14 2026 | 10,772.54 | 10,753.31 | -4.41 (-0.04%) |
| Thu, Aug 13 2026 | 10,833.58 | 10,757.72 | -67.77 (-0.63%) |
| Wed, Aug 12 2026 | 10,844.19 | 10,825.49 | -23.69 (-0.22%) |
| Tue, Aug 11 2026 | 10,862.85 | 10,849.18 | -20.80 (-0.19%) |
