FTSE 100 Live
FTSE 100 Index
10,472.81
+29.34 (0.28%)
Today
Last updated on 22 May, 2026 | 21:14 IST
FTSE 100 Chart
Please wait...
FTSE 100 Performance
Open
10,443.11
Previous session close
10,443.47
Day range
10,435.53 - 10,497.22
52 Weeks range
8,404.10 - 10,934.94
FTSE 100 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, May 22 2026 | 10,443.11 | 10,474.02 | 7.95 (+0.08%) |
| Thu, May 21 2026 | 10,432.54 | 10,466.07 | 40.10 (+0.38%) |
| Wed, May 20 2026 | 10,330.70 | 10,425.97 | 96.78 (+0.94%) |
| Tue, May 19 2026 | 10,323.69 | 10,329.19 | 31.94 (+0.31%) |
| Mon, May 18 2026 | 10,194.75 | 10,297.25 | 124.85 (+1.23%) |
| Fri, May 15 2026 | 10,375.39 | 10,172.40 | -190.25 (-1.84%) |
| Thu, May 14 2026 | 10,325.17 | 10,362.65 | 61.66 (+0.60%) |
| Wed, May 13 2026 | 10,264.91 | 10,300.99 | 47.40 (+0.46%) |
