GOLDGUINEA Price
GOLDGUINEA
30 September, 26
₹1,20,925.00
-₹1,291.00 (-1.06%) Last updated on 02 Sep, 2026 | 09:43 ISTPlease wait...
Key indicators
Change -₹1,291.00 (-1.06%) | Open ₹1,21,216.00 | Prev. Close ₹1,22,216.00 | Spot ₹1,22,728.00 |
Avg price (₹/GRMS) ₹1,20,891 | Volume 2,248 | Day Range ₹1,20,620.00 - ₹1,21,489.00 | Contract Range ₹1,18,550.00 - ₹1,25,882.00 |
OI (contracts) 12,057 | OI change -3 | Best buy price (₹/ qty.) ₹1,20,895.00/8 | Best sell price (₹/ qty.) ₹1,20,930.00/1 |
GOLDGUINEA (30 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Sep, 26 | ₹1,20,925.00/GRMS | -1.06% | -2.87% | -3 | 2,248 |
30 Oct, 26 | ₹1,21,907.00/GRMS | -1.1% | -2.93% | -239 | 1,133 |
30 Nov, 26 | ₹1,22,729.00/GRMS | -1.08% | -3.01% | +6 | 401 |
31 Dec, 26 | ₹1,23,836.00/GRMS | -1.08% | -3.06% | +14 | 97 |
29 Jan, 27 | ₹1,24,912.00/GRMS | -1.05% | -3.11% | 0 | 49 |
26 Feb, 27 | ₹1,27,010.00/GRMS | -0.33% | -- | 0 | 0 |
GOLDGUINEA Contract Details
Symbol GOLDGUINEA | Description GOLDGUINEA | Symbol info GOLDGUINEA | Underlying group GOLD | Underlying identifier 425 | Instrument FUTCOM |
Instrument identifier 568838 | Lot size 8 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Apr, 26 |
Expiry date 30 Sep, 26 | Last trading date 30 Sep, 26 | Delivery start date 28 Sep, 26 | Delivery end date 1 Oct, 26 | Tender period start date 28 Sep, 26 | Tender period end date 30 Sep, 26 |
GOLDGUINEA Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
1 Sep, 26 | 30 Sep, 26 | ₹1,24,293.00 | ₹1,24,714.00 | ₹1,21,992.00 | ₹1,22,216.00 | -₹2,126.00 (-1.71%) |
31 Aug, 26 | 30 Sep, 26 | ₹1,25,500.00 | ₹1,26,451.00 | ₹1,22,783.00 | ₹1,24,342.00 | -₹1,479.00 (-1.18%) |
28 Aug, 26 | 30 Sep, 26 | ₹1,27,433.00 | ₹1,28,895.00 | ₹1,25,688.00 | ₹1,25,821.00 | -₹1,908.00 (-1.49%) |
27 Aug, 26 | 30 Sep, 26 | ₹1,29,002.00 | ₹1,29,299.00 | ₹1,25,802.00 | ₹1,27,729.00 | -₹631.00 (-0.49%) |
26 Aug, 26 | 30 Sep, 26 | ₹1,31,460.00 | ₹1,31,460.00 | ₹1,27,700.00 | ₹1,28,360.00 | -₹2,519.00 (-1.92%) |
25 Aug, 26 | 30 Sep, 26 | ₹1,31,235.00 | ₹1,31,674.00 | ₹1,30,000.00 | ₹1,30,879.00 | -₹314.00 (-0.24%) |
24 Aug, 26 | 30 Sep, 26 | ₹1,30,428.00 | ₹1,32,330.00 | ₹1,30,316.00 | ₹1,31,193.00 | +₹877.00 (0.67%) |
21 Aug, 26 | 30 Sep, 26 | ₹1,28,544.00 | ₹1,30,497.00 | ₹1,28,300.00 | ₹1,30,316.00 | +₹2,272.00 (1.77%) |
20 Aug, 26 | 30 Sep, 26 | ₹1,26,949.00 | ₹1,28,490.00 | ₹1,26,212.00 | ₹1,28,044.00 | +₹1,144.00 (0.90%) |
19 Aug, 26 | 30 Sep, 26 | ₹1,24,000.00 | ₹1,27,068.00 | ₹1,23,250.00 | ₹1,26,900.00 | +₹2,730.00 (2.20%) |
18 Aug, 26 | 30 Sep, 26 | ₹1,25,000.00 | ₹1,25,095.00 | ₹1,24,005.00 | ₹1,24,170.00 | -₹1,073.00 (-0.86%) |
17 Aug, 26 | 30 Sep, 26 | ₹1,24,527.00 | ₹1,25,350.00 | ₹1,24,266.00 | ₹1,25,243.00 | +₹1,014.00 (0.82%) |
14 Aug, 26 | 30 Sep, 26 | ₹1,23,225.00 | ₹1,24,435.00 | ₹1,22,254.00 | ₹1,24,229.00 | +₹642.00 (0.52%) |
13 Aug, 26 | 30 Sep, 26 | ₹1,24,328.00 | ₹1,24,779.00 | ₹1,23,400.00 | ₹1,23,587.00 | -₹1,062.00 (-0.85%) |
12 Aug, 26 | 30 Sep, 26 | ₹1,24,323.00 | ₹1,25,050.00 | ₹1,23,936.00 | ₹1,24,649.00 | +₹1,026.00 (0.83%) |
11 Aug, 26 | 30 Sep, 26 | ₹1,24,119.00 | ₹1,24,500.00 | ₹1,23,210.00 | ₹1,23,623.00 | +₹724.00 (0.59%) |
10 Aug, 26 | 30 Sep, 26 | ₹1,21,994.00 | ₹1,23,100.00 | ₹1,21,477.00 | ₹1,22,899.00 | +₹904.00 (0.74%) |
7 Aug, 26 | 30 Sep, 26 | ₹1,19,904.00 | ₹1,22,500.00 | ₹1,19,713.00 | ₹1,21,995.00 | +₹2,513.00 (2.10%) |
FAQs
What is the price of GOLDGUINEA Today?
The price of GOLDGUINEA in MCX is ₹1,20,925.00 as on 02 Sep, 2026 | 09:43.