GOLDGUINEA Price
GOLDGUINEA
30 September, 26
₹1,22,191.00
-₹880.00 (-0.72%) Last updated on 22 Sep, 2026 | 13:49 ISTPlease wait...
Key indicators
Change -₹880.00 (-0.72%) | Open ₹1,23,392.00 | Prev. Close ₹1,23,071.00 | Spot ₹1,21,674.00 |
Avg price (₹/GRMS) ₹1,22,660 | Volume 3,085 | Day Range ₹1,22,036.00 - ₹1,23,471.00 | Contract Range ₹1,19,379.00 - ₹1,26,763.00 |
OI (contracts) 9,479 | OI change -215 | Best buy price (₹/ qty.) ₹1,22,188.00/8 | Best sell price (₹/ qty.) ₹1,22,220.00/1 |
GOLDGUINEA (30 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Sep, 26 | ₹1,22,191.00/GRMS | -0.72% | -0.64% | -215 | 3,085 |
30 Oct, 26 | ₹1,23,342.00/GRMS | -0.74% | -0.58% | +392 | 2,911 |
30 Nov, 26 | ₹1,24,346.00/GRMS | -0.65% | -0.44% | +150 | 1,114 |
31 Dec, 26 | ₹1,25,669.00/GRMS | -0.61% | -0.34% | +70 | 353 |
29 Jan, 27 | ₹1,26,988.00/GRMS | -0.52% | -0.25% | +52 | 130 |
26 Feb, 27 | ₹1,27,812.00/GRMS | -0.73% | -0.09% | +17 | 34 |
GOLDGUINEA Contract Details
Symbol GOLDGUINEA | Description GOLDGUINEA | Symbol info GOLDGUINEA | Underlying group GOLD | Underlying identifier 425 | Instrument FUTCOM |
Instrument identifier 568838 | Lot size 8 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Apr, 26 |
Expiry date 30 Sep, 26 | Last trading date 30 Sep, 26 | Delivery start date 28 Sep, 26 | Delivery end date 1 Oct, 26 | Tender period start date 28 Sep, 26 | Tender period end date 30 Sep, 26 |
GOLDGUINEA Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
21 Sep, 26 | 30 Sep, 26 | ₹1,23,389.00 | ₹1,23,828.00 | ₹1,22,880.00 | ₹1,23,071.00 | -₹790.00 (-0.64%) |
18 Sep, 26 | 30 Sep, 26 | ₹1,22,625.00 | ₹1,24,150.00 | ₹1,22,321.00 | ₹1,23,861.00 | +₹902.00 (0.73%) |
17 Sep, 26 | 30 Sep, 26 | ₹1,21,212.00 | ₹1,23,320.00 | ₹1,20,400.00 | ₹1,22,959.00 | +₹435.00 (0.36%) |
16 Sep, 26 | 30 Sep, 26 | ₹1,21,980.00 | ₹1,22,963.00 | ₹1,21,644.00 | ₹1,22,524.00 | +₹1,329.00 (1.10%) |
15 Sep, 26 | 30 Sep, 26 | ₹1,21,420.00 | ₹1,21,877.00 | ₹1,20,711.00 | ₹1,21,195.00 | -₹374.00 (-0.31%) |
14 Sep, 26 | 30 Sep, 26 | ₹1,21,411.00 | ₹1,22,199.00 | ₹1,20,600.00 | ₹1,21,569.00 | -₹1,310.00 (-1.07%) |
11 Sep, 26 | 30 Sep, 26 | ₹1,21,702.00 | ₹1,23,599.00 | ₹1,21,201.00 | ₹1,22,879.00 | +₹415.00 (0.34%) |
10 Sep, 26 | 30 Sep, 26 | ₹1,23,501.00 | ₹1,24,167.00 | ₹1,21,748.00 | ₹1,22,464.00 | -₹1,148.00 (-0.93%) |
9 Sep, 26 | 30 Sep, 26 | ₹1,22,500.00 | ₹1,23,964.00 | ₹1,22,327.00 | ₹1,23,612.00 | +₹765.00 (0.62%) |
8 Sep, 26 | 30 Sep, 26 | ₹1,23,500.00 | ₹1,23,942.00 | ₹1,22,500.00 | ₹1,22,847.00 | -₹96.00 (-0.08%) |
7 Sep, 26 | 30 Sep, 26 | ₹1,22,923.00 | ₹1,23,297.00 | ₹1,22,160.00 | ₹1,22,943.00 | +₹30.00 (0.02%) |
4 Sep, 26 | 30 Sep, 26 | ₹1,25,498.00 | ₹1,25,499.00 | ₹1,21,763.00 | ₹1,22,913.00 | -₹2,416.00 (-1.93%) |
3 Sep, 26 | 30 Sep, 26 | ₹1,23,501.00 | ₹1,25,598.00 | ₹1,23,336.00 | ₹1,25,329.00 | +₹2,679.00 (2.18%) |
2 Sep, 26 | 30 Sep, 26 | ₹1,21,216.00 | ₹1,22,998.00 | ₹1,20,501.00 | ₹1,22,650.00 | +₹434.00 (0.36%) |
1 Sep, 26 | 30 Sep, 26 | ₹1,24,293.00 | ₹1,24,714.00 | ₹1,21,992.00 | ₹1,22,216.00 | -₹2,126.00 (-1.71%) |
31 Aug, 26 | 30 Sep, 26 | ₹1,25,500.00 | ₹1,26,451.00 | ₹1,22,783.00 | ₹1,24,342.00 | -₹1,479.00 (-1.18%) |
28 Aug, 26 | 30 Sep, 26 | ₹1,27,433.00 | ₹1,28,895.00 | ₹1,25,688.00 | ₹1,25,821.00 | -₹1,908.00 (-1.49%) |
27 Aug, 26 | 30 Sep, 26 | ₹1,29,002.00 | ₹1,29,299.00 | ₹1,25,802.00 | ₹1,27,729.00 | -₹631.00 (-0.49%) |
FAQs
What is the price of GOLDGUINEA Today?
The price of GOLDGUINEA in MCX is ₹1,22,191.00 as on 22 Sep, 2026 | 13:49.