GOLDGUINEA Price
GOLDGUINEA
30 November, 26
₹1,11,687.00
+₹80.00 (0.07%) Last updated on 02 Nov, 2026 | 12:45 ISTPlease wait...
Key indicators
Change +₹80.00 (0.07%) | Open ₹1,12,474.00 | Prev. Close ₹1,11,607.00 | Spot ₹1,12,314.00 |
Avg price (₹/GRMS) ₹1,11,718 | Volume 2,835 | Day Range ₹1,11,352.00 - ₹1,12,474.00 | Contract Range ₹1,08,259.00 - ₹1,14,955.00 |
OI (contracts) 15,620 | OI change +63 | Best buy price (₹/ qty.) ₹1,11,679.00/2 | Best sell price (₹/ qty.) ₹1,11,706.00/2 |
GOLDGUINEA (30 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Nov, 26 | ₹1,11,687.00/GRMS | 0.07% | -2.37% | +63 | 2,835 |
31 Dec, 26 | ₹1,12,873.00/GRMS | 0.01% | -2.29% | +19 | 1,139 |
29 Jan, 27 | ₹1,14,103.00/GRMS | 0.05% | -2.14% | +8 | 467 |
26 Feb, 27 | ₹1,15,385.00/GRMS | 0.21% | -2.06% | -15 | 221 |
31 Mar, 27 | ₹1,16,517.00/GRMS | 0.19% | -1.93% | +7 | 37 |
30 Apr, 27 | ₹0.00/GRMS | -- | -- | -- | 0 |
GOLDGUINEA Contract Details
Symbol GOLDGUINEA | Description GOLDGUINEA | Symbol info GOLDGUINEA | Underlying group GOLD | Underlying identifier 425 | Instrument FUTCOM |
Instrument identifier 574840 | Lot size 8 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Jun, 26 |
Expiry date 30 Nov, 26 | Last trading date 30 Nov, 26 | Delivery start date 26 Nov, 26 | Delivery end date 1 Dec, 26 | Tender period start date 26 Nov, 26 | Tender period end date 30 Nov, 26 |
GOLDGUINEA Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
30 Oct, 26 | 30 Nov, 26 | ₹1,14,147.00 | ₹1,14,629.00 | ₹1,11,267.00 | ₹1,11,607.00 | -₹3,234.00 (-2.82%) |
29 Oct, 26 | 30 Nov, 26 | ₹1,15,551.00 | ₹1,15,677.00 | ₹1,14,600.00 | ₹1,14,841.00 | -₹578.00 (-0.5%) |
28 Oct, 26 | 30 Nov, 26 | ₹1,15,620.00 | ₹1,16,016.00 | ₹1,15,181.00 | ₹1,15,419.00 | -₹402.00 (-0.35%) |
27 Oct, 26 | 30 Nov, 26 | ₹1,14,986.00 | ₹1,16,063.00 | ₹1,14,336.00 | ₹1,15,821.00 | +₹731.00 (0.64%) |
26 Oct, 26 | 30 Nov, 26 | ₹1,15,299.00 | ₹1,16,049.00 | ₹1,14,322.00 | ₹1,15,090.00 | +₹768.00 (0.67%) |
23 Oct, 26 | 30 Nov, 26 | ₹1,15,014.00 | ₹1,15,299.00 | ₹1,13,882.00 | ₹1,14,322.00 | -₹1,204.00 (-1.04%) |
22 Oct, 26 | 30 Nov, 26 | ₹1,17,112.00 | ₹1,17,292.00 | ₹1,15,343.00 | ₹1,15,526.00 | -₹2,258.00 (-1.92%) |
21 Oct, 26 | 30 Nov, 26 | ₹1,17,856.00 | ₹1,18,050.00 | ₹1,17,405.00 | ₹1,17,784.00 | -₹381.00 (-0.32%) |
20 Oct, 26 | 30 Nov, 26 | ₹1,18,466.00 | ₹1,18,747.00 | ₹1,17,799.00 | ₹1,18,165.00 | -₹528.00 (-0.44%) |
19 Oct, 26 | 30 Nov, 26 | ₹1,18,803.00 | ₹1,19,577.00 | ₹1,18,466.00 | ₹1,18,693.00 | -₹523.00 (-0.44%) |
16 Oct, 26 | 30 Nov, 26 | ₹1,19,200.00 | ₹1,19,808.00 | ₹1,18,912.00 | ₹1,19,216.00 | +₹320.00 (0.27%) |
15 Oct, 26 | 30 Nov, 26 | ₹1,19,000.00 | ₹1,19,218.00 | ₹1,18,501.00 | ₹1,18,896.00 | +₹1,086.00 (0.92%) |
14 Oct, 26 | 30 Nov, 26 | ₹1,19,992.00 | ₹1,20,052.00 | ₹1,17,613.00 | ₹1,17,810.00 | -₹2,012.00 (-1.68%) |
13 Oct, 26 | 30 Nov, 26 | ₹1,20,000.00 | ₹1,20,918.00 | ₹1,19,703.00 | ₹1,19,822.00 | -₹841.00 (-0.7%) |
12 Oct, 26 | 30 Nov, 26 | ₹1,22,047.00 | ₹1,22,047.00 | ₹1,20,300.00 | ₹1,20,663.00 | -₹1,212.00 (-0.99%) |
9 Oct, 26 | 30 Nov, 26 | ₹1,21,057.00 | ₹1,22,038.00 | ₹1,21,007.00 | ₹1,21,875.00 | +₹1,469.00 (1.22%) |
8 Oct, 26 | 30 Nov, 26 | ₹1,20,599.00 | ₹1,20,710.00 | ₹1,19,945.00 | ₹1,20,406.00 | +₹275.00 (0.23%) |
7 Oct, 26 | 30 Nov, 26 | ₹1,20,657.00 | ₹1,20,920.00 | ₹1,19,401.00 | ₹1,20,131.00 | -₹885.00 (-0.73%) |
FAQs
The price of GOLDGUINEA in MCX is ₹1,11,687.00 as on 02 Nov, 2026 | 12:45.