GOLDGUINEA Price
GOLDGUINEA
30 June, 26
₹1,19,776.00
+₹1,045.00 (0.88%) Last updated on 12 Jun, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹1,045.00 (0.88%) | Open ₹1,20,066.00 | Prev. Close ₹1,18,731.00 | Spot ₹1,18,368.00 |
Avg price (₹/GRMS) ₹1,19,567 | Volume 11,473 | Day Range ₹1,19,003.00 - ₹1,20,100.00 | Contract Range ₹1,15,170.00 - ₹1,22,292.00 |
OI (contracts) 13,551 | OI change -900 | Best buy price (₹/ qty.) ₹1,19,776.00/1 | Best sell price (₹/ qty.) ₹1,19,850.00/2 |
GOLDGUINEA (30 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Jun, 26 | ₹1,19,776.00/GRMS | -0.05% | -3.39% | -900 | 11,473 |
31 Jul, 26 | ₹1,21,450.00/GRMS | -0.00% | -3.42% | +51 | 4,169 |
31 Aug, 26 | ₹1,22,857.00/GRMS | -0.05% | -3.51% | +8 | 1,808 |
30 Sep, 26 | ₹1,24,571.00/GRMS | 0.15% | -3.61% | -23 | 705 |
30 Oct, 26 | ₹1,26,214.00/GRMS | 0.22% | -3.52% | -5 | 94 |
30 Nov, 26 | ₹1,27,829.00/GRMS | 0.33% | -4.17% | +3 | 22 |
GOLDGUINEA Contract Details
Symbol GOLDGUINEA | Description GOLDGUINEA | Symbol info GOLDGUINEA | Underlying group GOLD | Underlying identifier 425 | Instrument FUTCOM |
Instrument identifier 510465 | Lot size 8 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Jan, 26 |
Expiry date 30 Jun, 26 | Last trading date 30 Jun, 26 | Delivery start date 26 Jun, 26 | Delivery end date 1 Jul, 26 | Tender period start date 26 Jun, 26 | Tender period end date 30 Jun, 26 |
GOLDGUINEA Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Jun, 26 | 30 Jun, 26 | ₹1,20,066.00 | ₹1,20,100.00 | ₹1,19,003.00 | ₹1,19,835.00 | +₹1,104.00 (0.93%) |
11 Jun, 26 | 30 Jun, 26 | ₹1,16,177.00 | ₹1,19,944.00 | ₹1,16,177.00 | ₹1,18,731.00 | +₹437.00 (0.37%) |
10 Jun, 26 | 30 Jun, 26 | ₹1,21,397.00 | ₹1,21,397.00 | ₹1,18,101.00 | ₹1,18,294.00 | -₹3,401.00 (-2.79%) |
9 Jun, 26 | 30 Jun, 26 | ₹1,22,581.00 | ₹1,23,749.00 | ₹1,21,450.00 | ₹1,21,695.00 | -₹1,560.00 (-1.27%) |
8 Jun, 26 | 30 Jun, 26 | ₹1,23,600.00 | ₹1,23,600.00 | ₹1,21,612.00 | ₹1,23,255.00 | -₹779.00 (-0.63%) |
5 Jun, 26 | 30 Jun, 26 | ₹1,26,049.00 | ₹1,26,100.00 | ₹1,23,600.00 | ₹1,24,034.00 | -₹2,573.00 (-2.03%) |
4 Jun, 26 | 30 Jun, 26 | ₹1,26,311.00 | ₹1,27,151.00 | ₹1,26,125.00 | ₹1,26,607.00 | +₹596.00 (0.47%) |
3 Jun, 26 | 30 Jun, 26 | ₹1,26,202.00 | ₹1,26,710.00 | ₹1,25,701.00 | ₹1,26,011.00 | -₹516.00 (-0.41%) |
2 Jun, 26 | 30 Jun, 26 | ₹1,26,709.00 | ₹1,27,269.00 | ₹1,26,221.00 | ₹1,26,527.00 | +₹193.00 (0.15%) |
1 Jun, 26 | 30 Jun, 26 | ₹1,26,630.00 | ₹1,26,902.00 | ₹1,25,863.00 | ₹1,26,334.00 | -₹946.00 (-0.74%) |
29 May, 26 | 30 Jun, 26 | ₹1,26,951.00 | ₹1,27,700.00 | ₹1,26,550.00 | ₹1,27,280.00 | +₹5.00 (0.00%) |
28 May, 26 | 30 Jun, 26 | ₹1,25,808.00 | ₹1,27,406.00 | ₹1,24,916.00 | ₹1,27,275.00 | +₹797.00 (0.63%) |
27 May, 26 | 30 Jun, 26 | ₹1,27,986.00 | ₹1,27,988.00 | ₹1,25,800.00 | ₹1,26,478.00 | -₹1,161.00 (-0.91%) |
26 May, 26 | 30 Jun, 26 | ₹1,28,705.00 | ₹1,28,887.00 | ₹1,27,500.00 | ₹1,27,639.00 | -₹1,317.00 (-1.02%) |
25 May, 26 | 30 Jun, 26 | ₹1,29,060.00 | ₹1,29,300.00 | ₹1,28,485.00 | ₹1,28,956.00 | +₹400.00 (0.31%) |
22 May, 26 | 30 Jun, 26 | ₹1,28,620.00 | ₹1,29,100.00 | ₹1,28,302.00 | ₹1,28,556.00 | -₹458.00 (-0.36%) |
21 May, 26 | 30 Jun, 26 | ₹1,29,285.00 | ₹1,29,375.00 | ₹1,28,320.00 | ₹1,29,014.00 | -₹106.00 (-0.08%) |
20 May, 26 | 30 Jun, 26 | ₹1,28,197.00 | ₹1,29,292.00 | ₹1,27,792.00 | ₹1,29,120.00 | +₹568.00 (0.44%) |
FAQs
What is the price of GOLDGUINEA Today?
The price of GOLDGUINEA in MCX is ₹1,19,776.00 as on 12 Jun, 2026 | 23:29.