GOLDGUINEA Price
GOLDGUINEA
30 April, 26
₹1,22,355.00
+₹939.00 (0.77%) Last updated on 14 Apr, 2026 | 19:26 ISTPlease wait...
Key indicators
Change +₹939.00 (0.77%) | Open ₹1,22,220.00 | Prev. Close ₹1,21,416.00 | Spot ₹1,20,076.00 |
Avg price (₹/GRMS) ₹1,22,110 | Volume 2,807 | Day Range ₹1,21,900.00 - ₹1,22,756.00 | Contract Range ₹1,17,774.00 - ₹1,25,058.00 |
OI (contracts) 14,419 | OI change +105 | Best buy price (₹/ qty.) ₹1,22,355.00/2 | Best sell price (₹/ qty.) ₹1,22,384.00/1 |
GOLDGUINEA (30 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Apr, 26 | ₹1,22,355.00/GRMS | 0.77% | -0.4% | +105 | 2,807 |
29 May, 26 | ₹1,23,680.00/GRMS | 0.82% | -0.42% | +125 | 1,396 |
30 Jun, 26 | ₹1,24,948.00/GRMS | 0.81% | -0.51% | +18 | 414 |
31 Jul, 26 | ₹1,26,398.00/GRMS | 0.82% | -0.51% | +8 | 75 |
31 Aug, 26 | ₹1,27,941.00/GRMS | 0.90% | -0.41% | -1 | 30 |
30 Sep, 26 | ₹1,30,135.00/GRMS | 1.58% | -0.17% | +5 | 10 |
GOLDGUINEA Contract Details
Symbol GOLDGUINEA | Description GOLDGUINEA | Symbol info GOLDGUINEA | Underlying group GOLD | Underlying identifier 425 | Instrument FUTCOM |
Instrument identifier 487664 | Lot size 8 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 3 Nov, 25 |
Expiry date 30 Apr, 26 | Last trading date 30 Apr, 26 | Delivery start date 28 Apr, 26 | Delivery end date 4 May, 26 | Tender period start date 28 Apr, 26 | Tender period end date 30 Apr, 26 |
GOLDGUINEA Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Apr, 26 | 30 Apr, 26 | ₹1,20,999.00 | ₹1,21,500.00 | ₹1,20,502.00 | ₹1,21,416.00 | -₹486.00 (-0.4%) |
10 Apr, 26 | 30 Apr, 26 | ₹1,21,899.00 | ₹1,22,430.00 | ₹1,21,429.00 | ₹1,21,902.00 | -₹517.00 (-0.42%) |
9 Apr, 26 | 30 Apr, 26 | ₹1,21,368.00 | ₹1,22,500.00 | ₹1,20,500.00 | ₹1,22,419.00 | +₹913.00 (0.75%) |
8 Apr, 26 | 30 Apr, 26 | ₹1,20,799.00 | ₹1,23,419.00 | ₹1,20,799.00 | ₹1,21,506.00 | +₹1,680.00 (1.40%) |
7 Apr, 26 | 30 Apr, 26 | ₹1,19,499.00 | ₹1,20,324.00 | ₹1,18,650.00 | ₹1,19,826.00 | +₹329.00 (0.28%) |
6 Apr, 26 | 30 Apr, 26 | ₹1,19,115.00 | ₹1,20,495.00 | ₹1,18,220.00 | ₹1,19,497.00 | +₹185.00 (0.16%) |
2 Apr, 26 | 30 Apr, 26 | ₹1,20,522.00 | ₹1,21,250.00 | ₹1,17,250.00 | ₹1,19,312.00 | -₹3,077.00 (-2.51%) |
1 Apr, 26 | 30 Apr, 26 | ₹1,20,733.00 | ₹1,22,730.00 | ₹1,20,150.00 | ₹1,22,389.00 | +₹2,395.00 (2.00%) |
31 Mar, 26 | 30 Apr, 26 | ₹1,18,678.00 | ₹1,20,340.00 | ₹1,18,363.00 | ₹1,19,994.00 | +₹2,356.00 (2.00%) |
30 Mar, 26 | 30 Apr, 26 | ₹1,17,432.00 | ₹1,19,099.00 | ₹1,15,748.00 | ₹1,17,638.00 | +₹627.00 (0.54%) |
27 Mar, 26 | 30 Apr, 26 | ₹1,15,199.00 | ₹1,20,772.00 | ₹1,14,421.00 | ₹1,17,011.00 | +₹2,793.00 (2.45%) |
26 Mar, 26 | 30 Apr, 26 | ₹1,17,000.00 | ₹1,17,000.00 | ₹1,14,025.00 | ₹1,14,218.00 | -₹3,333.00 (-2.84%) |
25 Mar, 26 | 30 Apr, 26 | ₹1,16,910.00 | ₹1,20,254.00 | ₹1,16,910.00 | ₹1,17,551.00 | +₹2,693.00 (2.34%) |
24 Mar, 26 | 30 Apr, 26 | ₹1,12,100.00 | ₹1,16,223.00 | ₹1,11,921.00 | ₹1,14,858.00 | -₹524.00 (-0.45%) |
23 Mar, 26 | 30 Apr, 26 | ₹1,16,407.00 | ₹1,18,000.00 | ₹1,09,074.00 | ₹1,15,382.00 | -₹4,625.00 (-3.85%) |
20 Mar, 26 | 30 Apr, 26 | ₹1,22,022.00 | ₹1,23,190.00 | ₹1,19,000.00 | ₹1,20,007.00 | -₹371.00 (-0.31%) |
19 Mar, 26 | 30 Apr, 26 | ₹1,27,600.00 | ₹1,27,996.00 | ₹1,16,680.00 | ₹1,20,378.00 | -₹6,977.00 (-5.48%) |
18 Mar, 26 | 30 Apr, 26 | ₹1,29,671.00 | ₹1,29,889.00 | ₹1,26,407.00 | ₹1,27,355.00 | -₹2,341.00 (-1.8%) |
FAQs
What is the price of GOLDGUINEA Today?
The price of GOLDGUINEA in MCX is ₹1,22,355.00 as on 14 Apr, 2026 | 19:26.