GOLDGUINEA Price
GOLDGUINEA
31 August, 26
₹1,23,450.00
+₹962.00 (0.79%) Last updated on 12 Aug, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹962.00 (0.79%) | Open ₹1,23,292.00 | Prev. Close ₹1,22,488.00 | Spot ₹1,22,843.00 |
Avg price (₹/GRMS) ₹1,23,446 | Volume 11,004 | Day Range ₹1,22,865.00 - ₹1,23,946.00 | Contract Range ₹1,18,814.00 - ₹1,26,162.00 |
OI (contracts) 11,887 | OI change -536 | Best buy price (₹/ qty.) ₹1,23,450.00/11887 | Best sell price (₹/ qty.) ₹1,23,490.00/11887 |
GOLDGUINEA (31 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Aug, 26 | ₹1,23,450.00/GRMS | -0.06% | 2.17% | -536 | 11,004 |
30 Sep, 26 | ₹1,24,651.00/GRMS | 0.00% | 2.18% | -120 | 5,183 |
30 Oct, 26 | ₹1,25,818.00/GRMS | 0.04% | 2.29% | +61 | 2,091 |
30 Nov, 26 | ₹1,26,725.00/GRMS | -0.04% | 2.39% | +23 | 917 |
31 Dec, 26 | ₹1,27,896.00/GRMS | 0.05% | 2.44% | +18 | 498 |
29 Jan, 27 | ₹1,29,190.00/GRMS | 0.02% | 3.12% | +40 | 127 |
GOLDGUINEA Contract Details
Symbol GOLDGUINEA | Description GOLDGUINEA | Symbol info GOLDGUINEA | Underlying group GOLD | Underlying identifier 425 | Instrument FUTCOM |
Instrument identifier 562055 | Lot size 8 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 2 Mar, 26 |
Expiry date 31 Aug, 26 | Last trading date 31 Aug, 26 | Delivery start date 27 Aug, 26 | Delivery end date 1 Sep, 26 | Tender period start date 27 Aug, 26 | Tender period end date 31 Aug, 26 |
GOLDGUINEA Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Aug, 26 | 31 Aug, 26 | ₹1,23,292.00 | ₹1,23,946.00 | ₹1,22,865.00 | ₹1,23,520.00 | +₹1,032.00 (0.84%) |
11 Aug, 26 | 31 Aug, 26 | ₹1,22,023.00 | ₹1,23,500.00 | ₹1,22,023.00 | ₹1,22,488.00 | +₹616.00 (0.51%) |
10 Aug, 26 | 31 Aug, 26 | ₹1,20,210.00 | ₹1,22,100.00 | ₹1,20,210.00 | ₹1,21,872.00 | +₹976.00 (0.81%) |
7 Aug, 26 | 31 Aug, 26 | ₹1,19,145.00 | ₹1,21,348.00 | ₹1,18,322.00 | ₹1,20,896.00 | +₹2,397.00 (2.02%) |
6 Aug, 26 | 31 Aug, 26 | ₹1,18,753.00 | ₹1,19,411.00 | ₹1,17,886.00 | ₹1,18,499.00 | +₹490.00 (0.42%) |
5 Aug, 26 | 31 Aug, 26 | ₹1,15,699.00 | ₹1,18,300.00 | ₹1,15,699.00 | ₹1,18,009.00 | +₹2,641.00 (2.29%) |
4 Aug, 26 | 31 Aug, 26 | ₹1,14,910.00 | ₹1,15,551.00 | ₹1,14,750.00 | ₹1,15,368.00 | +₹838.00 (0.73%) |
3 Aug, 26 | 31 Aug, 26 | ₹1,15,128.00 | ₹1,15,241.00 | ₹1,14,301.00 | ₹1,14,530.00 | -₹269.00 (-0.23%) |
31 Jul, 26 | 31 Aug, 26 | ₹1,15,223.00 | ₹1,15,464.00 | ₹1,14,597.00 | ₹1,14,799.00 | -₹896.00 (-0.77%) |
30 Jul, 26 | 31 Aug, 26 | ₹1,14,850.00 | ₹1,15,765.00 | ₹1,14,473.00 | ₹1,15,695.00 | +₹1,046.00 (0.91%) |
29 Jul, 26 | 31 Aug, 26 | ₹1,14,976.00 | ₹1,15,190.00 | ₹1,13,840.00 | ₹1,14,649.00 | +₹144.00 (0.13%) |
28 Jul, 26 | 31 Aug, 26 | ₹1,15,498.00 | ₹1,15,518.00 | ₹1,14,349.00 | ₹1,14,505.00 | -₹1,389.00 (-1.2%) |
27 Jul, 26 | 31 Aug, 26 | ₹1,16,700.00 | ₹1,16,700.00 | ₹1,15,555.00 | ₹1,15,894.00 | -₹30.00 (-0.03%) |
24 Jul, 26 | 31 Aug, 26 | ₹1,15,293.00 | ₹1,16,329.00 | ₹1,14,825.00 | ₹1,15,924.00 | +₹150.00 (0.13%) |
23 Jul, 26 | 31 Aug, 26 | ₹1,17,502.00 | ₹1,17,699.00 | ₹1,15,650.00 | ₹1,15,774.00 | -₹2,026.00 (-1.72%) |
22 Jul, 26 | 31 Aug, 26 | ₹1,16,834.00 | ₹1,17,950.00 | ₹1,16,174.00 | ₹1,17,800.00 | +₹1,916.00 (1.65%) |
21 Jul, 26 | 31 Aug, 26 | ₹1,15,300.00 | ₹1,16,077.00 | ₹1,15,300.00 | ₹1,15,884.00 | +₹910.00 (0.79%) |
20 Jul, 26 | 31 Aug, 26 | ₹1,14,540.00 | ₹1,15,567.00 | ₹1,13,825.00 | ₹1,14,974.00 | +₹434.00 (0.38%) |
FAQs
What is the price of GOLDGUINEA Today?
The price of GOLDGUINEA in MCX is ₹1,23,450.00 as on 12 Aug, 2026 | 23:29.