GOLDGUINEA Price
GOLDGUINEA
29 May, 26
₹1,27,263.00
-₹517.00 (-0.4%) Last updated on 22 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹517.00 (-0.4%) | Open ₹1,27,322.00 | Prev. Close ₹1,27,780.00 | Spot ₹1,26,546.00 |
Avg price (₹/GRMS) ₹1,27,402 | Volume 4,104 | Day Range ₹1,26,800.00 - ₹1,27,800.00 | Contract Range ₹1,23,947.00 - ₹1,31,613.00 |
OI (contracts) 6,131 | OI change -178 | Best buy price (₹/ qty.) ₹1,27,181.00/2 | Best sell price (₹/ qty.) ₹1,27,264.00/1 |
GOLDGUINEA (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹1,27,263.00/GRMS | 0.05% | -0.16% | -178 | 4,104 |
30 Jun, 26 | ₹1,28,501.00/GRMS | -0.04% | -0.44% | +327 | 2,689 |
31 Jul, 26 | ₹1,29,980.00/GRMS | -0.02% | -0.88% | +61 | 668 |
31 Aug, 26 | ₹1,31,300.00/GRMS | -0.06% | -1% | -12 | 149 |
30 Sep, 26 | ₹1,32,699.00/GRMS | 0.01% | -1.06% | +4 | 26 |
30 Oct, 26 | ₹1,34,465.00/GRMS | 0.05% | -1.06% | +16 | 27 |
GOLDGUINEA Contract Details
Symbol GOLDGUINEA | Description GOLDGUINEA | Symbol info GOLDGUINEA | Underlying group GOLD | Underlying identifier 425 | Instrument FUTCOM |
Instrument identifier 488785 | Lot size 8 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Dec, 25 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 27 May, 26 | Delivery end date 1 Jun, 26 | Tender period start date 27 May, 26 | Tender period end date 29 May, 26 |
GOLDGUINEA Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 May, 26 | 29 May, 26 | ₹1,27,322.00 | ₹1,27,800.00 | ₹1,26,800.00 | ₹1,27,203.00 | -₹577.00 (-0.45%) |
21 May, 26 | 29 May, 26 | ₹1,27,999.00 | ₹1,28,640.00 | ₹1,27,013.00 | ₹1,27,780.00 | -₹30.00 (-0.02%) |
20 May, 26 | 29 May, 26 | ₹1,26,751.00 | ₹1,27,900.00 | ₹1,26,002.00 | ₹1,27,810.00 | +₹588.00 (0.46%) |
19 May, 26 | 29 May, 26 | ₹1,27,749.00 | ₹1,28,224.00 | ₹1,26,854.00 | ₹1,27,222.00 | -₹645.00 (-0.5%) |
18 May, 26 | 29 May, 26 | ₹1,27,475.00 | ₹1,28,496.00 | ₹1,26,266.00 | ₹1,27,867.00 | +₹466.00 (0.37%) |
15 May, 26 | 29 May, 26 | ₹1,28,610.00 | ₹1,29,133.00 | ₹1,27,200.00 | ₹1,27,401.00 | -₹2,484.00 (-1.91%) |
14 May, 26 | 29 May, 26 | ₹1,29,756.00 | ₹1,30,656.00 | ₹1,29,253.00 | ₹1,29,885.00 | -₹238.00 (-0.18%) |
13 May, 26 | 29 May, 26 | ₹1,23,849.00 | ₹1,30,560.00 | ₹1,23,849.00 | ₹1,30,123.00 | +₹6,986.00 (5.67%) |
12 May, 26 | 29 May, 26 | ₹1,23,274.00 | ₹1,23,600.00 | ₹1,22,810.00 | ₹1,23,137.00 | -₹137.00 (-0.11%) |
11 May, 26 | 29 May, 26 | ₹1,22,400.00 | ₹1,23,600.00 | ₹1,21,900.00 | ₹1,23,274.00 | +₹499.00 (0.41%) |
8 May, 26 | 29 May, 26 | ₹1,23,140.00 | ₹1,23,250.00 | ₹1,22,577.00 | ₹1,22,775.00 | +₹194.00 (0.16%) |
7 May, 26 | 29 May, 26 | ₹1,22,731.00 | ₹1,23,436.00 | ₹1,22,413.00 | ₹1,22,581.00 | +₹130.00 (0.11%) |
6 May, 26 | 29 May, 26 | ₹1,21,499.00 | ₹1,22,857.00 | ₹1,21,289.00 | ₹1,22,451.00 | +₹1,623.00 (1.34%) |
5 May, 26 | 29 May, 26 | ₹1,20,920.00 | ₹1,21,200.00 | ₹1,20,400.00 | ₹1,20,828.00 | +₹239.00 (0.20%) |
4 May, 26 | 29 May, 26 | ₹1,21,649.00 | ₹1,21,957.00 | ₹1,20,386.00 | ₹1,20,589.00 | -₹1,304.00 (-1.07%) |
1 May, 26 | 29 May, 26 | ₹1,20,411.00 | ₹1,22,465.00 | ₹1,20,050.00 | ₹1,21,893.00 | +₹239.00 (0.20%) |
30 Apr, 26 | 29 May, 26 | ₹1,20,427.00 | ₹1,22,220.00 | ₹1,20,125.00 | ₹1,21,654.00 | +₹1,394.00 (1.16%) |
29 Apr, 26 | 29 May, 26 | ₹1,20,896.00 | ₹1,21,228.00 | ₹1,19,619.00 | ₹1,20,260.00 | -₹735.00 (-0.61%) |
FAQs
What is the price of GOLDGUINEA Today?
The price of GOLDGUINEA in MCX is ₹1,27,263.00 as on 22 May, 2026 | 23:29.