GOLDGUINEA Price
GOLDGUINEA
30 September, 26
₹1,22,860.00
+₹396.00 (0.32%) Last updated on 11 Sep, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹396.00 (0.32%) | Open ₹1,21,702.00 | Prev. Close ₹1,22,464.00 | Spot ₹1,21,727.00 |
Avg price (₹/GRMS) ₹1,22,581 | Volume 18,338 | Day Range ₹1,21,201.00 - ₹1,23,599.00 | Contract Range ₹1,18,791.00 - ₹1,26,137.00 |
OI (contracts) 10,543 | OI change -316 | Best buy price (₹/ qty.) ₹1,22,850.00/1 | Best sell price (₹/ qty.) ₹1,22,860.00/11 |
GOLDGUINEA (30 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Sep, 26 | ₹1,22,860.00/GRMS | -0.02% | -0.03% | -316 | 18,338 |
30 Oct, 26 | ₹1,23,990.00/GRMS | 0.05% | 0.01% | +46 | 6,409 |
30 Nov, 26 | ₹1,24,583.00/GRMS | -0.01% | -0.13% | +87 | 2,523 |
31 Dec, 26 | ₹1,25,797.00/GRMS | 0.04% | -0.2% | -109 | 1,400 |
29 Jan, 27 | ₹1,26,820.00/GRMS | -0.04% | -0.28% | -55 | 498 |
26 Feb, 27 | ₹1,28,100.00/GRMS | 0.12% | -0.32% | +27 | 139 |
GOLDGUINEA Contract Details
Symbol GOLDGUINEA | Description GOLDGUINEA | Symbol info GOLDGUINEA | Underlying group GOLD | Underlying identifier 425 | Instrument FUTCOM |
Instrument identifier 568838 | Lot size 8 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Apr, 26 |
Expiry date 30 Sep, 26 | Last trading date 30 Sep, 26 | Delivery start date 28 Sep, 26 | Delivery end date 1 Oct, 26 | Tender period start date 28 Sep, 26 | Tender period end date 30 Sep, 26 |
GOLDGUINEA Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
11 Sep, 26 | 30 Sep, 26 | ₹1,21,702.00 | ₹1,23,599.00 | ₹1,21,201.00 | ₹1,22,879.00 | +₹415.00 (0.34%) |
10 Sep, 26 | 30 Sep, 26 | ₹1,23,501.00 | ₹1,24,167.00 | ₹1,21,748.00 | ₹1,22,464.00 | -₹1,148.00 (-0.93%) |
9 Sep, 26 | 30 Sep, 26 | ₹1,22,500.00 | ₹1,23,964.00 | ₹1,22,327.00 | ₹1,23,612.00 | +₹765.00 (0.62%) |
8 Sep, 26 | 30 Sep, 26 | ₹1,23,500.00 | ₹1,23,942.00 | ₹1,22,500.00 | ₹1,22,847.00 | -₹96.00 (-0.08%) |
7 Sep, 26 | 30 Sep, 26 | ₹1,22,923.00 | ₹1,23,297.00 | ₹1,22,160.00 | ₹1,22,943.00 | +₹30.00 (0.02%) |
4 Sep, 26 | 30 Sep, 26 | ₹1,25,498.00 | ₹1,25,499.00 | ₹1,21,763.00 | ₹1,22,913.00 | -₹2,416.00 (-1.93%) |
3 Sep, 26 | 30 Sep, 26 | ₹1,23,501.00 | ₹1,25,598.00 | ₹1,23,336.00 | ₹1,25,329.00 | +₹2,679.00 (2.18%) |
2 Sep, 26 | 30 Sep, 26 | ₹1,21,216.00 | ₹1,22,998.00 | ₹1,20,501.00 | ₹1,22,650.00 | +₹434.00 (0.36%) |
1 Sep, 26 | 30 Sep, 26 | ₹1,24,293.00 | ₹1,24,714.00 | ₹1,21,992.00 | ₹1,22,216.00 | -₹2,126.00 (-1.71%) |
31 Aug, 26 | 30 Sep, 26 | ₹1,25,500.00 | ₹1,26,451.00 | ₹1,22,783.00 | ₹1,24,342.00 | -₹1,479.00 (-1.18%) |
28 Aug, 26 | 30 Sep, 26 | ₹1,27,433.00 | ₹1,28,895.00 | ₹1,25,688.00 | ₹1,25,821.00 | -₹1,908.00 (-1.49%) |
27 Aug, 26 | 30 Sep, 26 | ₹1,29,002.00 | ₹1,29,299.00 | ₹1,25,802.00 | ₹1,27,729.00 | -₹631.00 (-0.49%) |
26 Aug, 26 | 30 Sep, 26 | ₹1,31,460.00 | ₹1,31,460.00 | ₹1,27,700.00 | ₹1,28,360.00 | -₹2,519.00 (-1.92%) |
25 Aug, 26 | 30 Sep, 26 | ₹1,31,235.00 | ₹1,31,674.00 | ₹1,30,000.00 | ₹1,30,879.00 | -₹314.00 (-0.24%) |
24 Aug, 26 | 30 Sep, 26 | ₹1,30,428.00 | ₹1,32,330.00 | ₹1,30,316.00 | ₹1,31,193.00 | +₹877.00 (0.67%) |
21 Aug, 26 | 30 Sep, 26 | ₹1,28,544.00 | ₹1,30,497.00 | ₹1,28,300.00 | ₹1,30,316.00 | +₹2,272.00 (1.77%) |
20 Aug, 26 | 30 Sep, 26 | ₹1,26,949.00 | ₹1,28,490.00 | ₹1,26,212.00 | ₹1,28,044.00 | +₹1,144.00 (0.90%) |
19 Aug, 26 | 30 Sep, 26 | ₹1,24,000.00 | ₹1,27,068.00 | ₹1,23,250.00 | ₹1,26,900.00 | +₹2,730.00 (2.20%) |
FAQs
What is the price of GOLDGUINEA Today?
The price of GOLDGUINEA in MCX is ₹1,22,860.00 as on 11 Sep, 2026 | 23:29.