GOLDGUINEA Price Price

GOLDGUINEA Price

GOLDGUINEA

30 September, 26arrow

₹1,22,191.00

-₹880.00 (-0.72%) Last updated on 22 Sep, 2026 | 13:49 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
-₹880.00 (-0.72%)
Open
₹1,23,392.00
Prev. Close
₹1,23,071.00
Spot
₹1,21,674.00
Avg price (₹/GRMS)
₹1,22,660
Volume
3,085
Day Range
₹1,22,036.00 - ₹1,23,471.00
Contract Range
₹1,19,379.00 - ₹1,26,763.00
OI (contracts)
9,479
OI change
-215
Best buy price (₹/ qty.)
₹1,22,188.00/8
Best sell price (₹/ qty.)
₹1,22,220.00/1

GOLDGUINEA (30 September, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
30 Sep, 26
₹1,22,191.00/GRMS
-0.72%
-0.64%
-215
3,085
30 Oct, 26
₹1,23,342.00/GRMS
-0.74%
-0.58%
+392
2,911
30 Nov, 26
₹1,24,346.00/GRMS
-0.65%
-0.44%
+150
1,114
31 Dec, 26
₹1,25,669.00/GRMS
-0.61%
-0.34%
+70
353
29 Jan, 27
₹1,26,988.00/GRMS
-0.52%
-0.25%
+52
130
26 Feb, 27
₹1,27,812.00/GRMS
-0.73%
-0.09%
+17
34

GOLDGUINEA Contract Details

Symbol
GOLDGUINEA
Description
GOLDGUINEA
Symbol info
GOLDGUINEA
Underlying group
GOLD
Underlying identifier
425
Instrument
FUTCOM
Instrument identifier
568838
Lot size
8
Delivery unit
GRMS
Tick size
1.00
Price quote quantity
GRMS
Contract start date
1 Apr, 26
Expiry date
30 Sep, 26
Last trading date
30 Sep, 26
Delivery start date
28 Sep, 26
Delivery end date
1 Oct, 26
Tender period start date
28 Sep, 26
Tender period end date
30 Sep, 26

GOLDGUINEA Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
21 Sep, 26
30 Sep, 26
₹1,23,389.00
₹1,23,828.00
₹1,22,880.00
₹1,23,071.00
-₹790.00 (-0.64%)
18 Sep, 26
30 Sep, 26
₹1,22,625.00
₹1,24,150.00
₹1,22,321.00
₹1,23,861.00
+₹902.00 (0.73%)
17 Sep, 26
30 Sep, 26
₹1,21,212.00
₹1,23,320.00
₹1,20,400.00
₹1,22,959.00
+₹435.00 (0.36%)
16 Sep, 26
30 Sep, 26
₹1,21,980.00
₹1,22,963.00
₹1,21,644.00
₹1,22,524.00
+₹1,329.00 (1.10%)
15 Sep, 26
30 Sep, 26
₹1,21,420.00
₹1,21,877.00
₹1,20,711.00
₹1,21,195.00
-₹374.00 (-0.31%)
14 Sep, 26
30 Sep, 26
₹1,21,411.00
₹1,22,199.00
₹1,20,600.00
₹1,21,569.00
-₹1,310.00 (-1.07%)
11 Sep, 26
30 Sep, 26
₹1,21,702.00
₹1,23,599.00
₹1,21,201.00
₹1,22,879.00
+₹415.00 (0.34%)
10 Sep, 26
30 Sep, 26
₹1,23,501.00
₹1,24,167.00
₹1,21,748.00
₹1,22,464.00
-₹1,148.00 (-0.93%)
9 Sep, 26
30 Sep, 26
₹1,22,500.00
₹1,23,964.00
₹1,22,327.00
₹1,23,612.00
+₹765.00 (0.62%)
8 Sep, 26
30 Sep, 26
₹1,23,500.00
₹1,23,942.00
₹1,22,500.00
₹1,22,847.00
-₹96.00 (-0.08%)
7 Sep, 26
30 Sep, 26
₹1,22,923.00
₹1,23,297.00
₹1,22,160.00
₹1,22,943.00
+₹30.00 (0.02%)
4 Sep, 26
30 Sep, 26
₹1,25,498.00
₹1,25,499.00
₹1,21,763.00
₹1,22,913.00
-₹2,416.00 (-1.93%)
3 Sep, 26
30 Sep, 26
₹1,23,501.00
₹1,25,598.00
₹1,23,336.00
₹1,25,329.00
+₹2,679.00 (2.18%)
2 Sep, 26
30 Sep, 26
₹1,21,216.00
₹1,22,998.00
₹1,20,501.00
₹1,22,650.00
+₹434.00 (0.36%)
1 Sep, 26
30 Sep, 26
₹1,24,293.00
₹1,24,714.00
₹1,21,992.00
₹1,22,216.00
-₹2,126.00 (-1.71%)
31 Aug, 26
30 Sep, 26
₹1,25,500.00
₹1,26,451.00
₹1,22,783.00
₹1,24,342.00
-₹1,479.00 (-1.18%)
28 Aug, 26
30 Sep, 26
₹1,27,433.00
₹1,28,895.00
₹1,25,688.00
₹1,25,821.00
-₹1,908.00 (-1.49%)
27 Aug, 26
30 Sep, 26
₹1,29,002.00
₹1,29,299.00
₹1,25,802.00
₹1,27,729.00
-₹631.00 (-0.49%)

FAQs

What is the price of GOLDGUINEA Today?

Plus

The price of GOLDGUINEA in MCX is ₹1,22,191.00 as on 22 Sep, 2026 | 13:49.