GOLDGUINEA Price
GOLDGUINEA
29 May, 26
₹1,20,675.00
-₹1,218.00 (-1%) Last updated on 04 May, 2026 | 21:37 ISTPlease wait...
Key indicators
Change -₹1,218.00 (-1%) | Open ₹1,21,649.00 | Prev. Close ₹1,21,893.00 | Spot ₹1,18,392.00 |
Avg price (₹/GRMS) ₹1,21,084 | Volume 13,836 | Day Range ₹1,20,401.00 - ₹1,21,957.00 | Contract Range ₹1,18,237.00 - ₹1,25,549.00 |
OI (contracts) 17,494 | OI change +1,619 | Best buy price (₹/ qty.) ₹1,20,651.00/2 | Best sell price (₹/ qty.) ₹1,20,677.00/2 |
GOLDGUINEA (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹1,20,675.00/GRMS | -1% | -1.01% | +1,619 | 13,836 |
30 Jun, 26 | ₹1,22,176.00/GRMS | -0.8% | -0.96% | +80 | 3,294 |
31 Jul, 26 | ₹1,23,450.00/GRMS | -0.87% | -0.95% | +160 | 783 |
31 Aug, 26 | ₹1,24,913.00/GRMS | -0.89% | -0.78% | +122 | 291 |
30 Sep, 26 | ₹1,26,291.00/GRMS | -1.07% | -0.72% | +22 | 84 |
30 Oct, 26 | ₹1,27,915.00/GRMS | -- | -- | -- | 13 |
GOLDGUINEA Contract Details
Symbol GOLDGUINEA | Description GOLDGUINEA | Symbol info GOLDGUINEA | Underlying group GOLD | Underlying identifier 425 | Instrument FUTCOM |
Instrument identifier 488785 | Lot size 8 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Dec, 25 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 27 May, 26 | Delivery end date 1 Jun, 26 | Tender period start date 27 May, 26 | Tender period end date 29 May, 26 |
GOLDGUINEA Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
1 May, 26 | 29 May, 26 | ₹1,20,411.00 | ₹1,22,465.00 | ₹1,20,050.00 | ₹1,21,893.00 | +₹239.00 (0.20%) |
30 Apr, 26 | 29 May, 26 | ₹1,20,427.00 | ₹1,22,220.00 | ₹1,20,125.00 | ₹1,21,654.00 | +₹1,394.00 (1.16%) |
29 Apr, 26 | 29 May, 26 | ₹1,20,896.00 | ₹1,21,228.00 | ₹1,19,619.00 | ₹1,20,260.00 | -₹735.00 (-0.61%) |
28 Apr, 26 | 29 May, 26 | ₹1,22,188.00 | ₹1,22,289.00 | ₹1,19,734.00 | ₹1,20,995.00 | -₹1,115.00 (-0.91%) |
27 Apr, 26 | 29 May, 26 | ₹1,23,200.00 | ₹1,23,500.00 | ₹1,21,864.00 | ₹1,22,110.00 | -₹1,031.00 (-0.84%) |
24 Apr, 26 | 29 May, 26 | ₹1,22,329.00 | ₹1,23,394.00 | ₹1,21,993.00 | ₹1,23,141.00 | +₹455.00 (0.37%) |
23 Apr, 26 | 29 May, 26 | ₹1,22,700.00 | ₹1,23,392.00 | ₹1,22,500.00 | ₹1,22,686.00 | -₹548.00 (-0.44%) |
22 Apr, 26 | 29 May, 26 | ₹1,23,594.00 | ₹1,23,830.00 | ₹1,23,030.00 | ₹1,23,234.00 | +₹427.00 (0.35%) |
21 Apr, 26 | 29 May, 26 | ₹1,24,121.00 | ₹1,24,225.00 | ₹1,22,513.00 | ₹1,22,807.00 | -₹1,261.00 (-1.02%) |
20 Apr, 26 | 29 May, 26 | ₹1,24,004.00 | ₹1,24,300.00 | ₹1,22,900.00 | ₹1,24,068.00 | -₹569.00 (-0.46%) |
17 Apr, 26 | 29 May, 26 | ₹1,23,709.00 | ₹1,25,032.00 | ₹1,23,110.00 | ₹1,24,637.00 | +₹1,100.00 (0.89%) |
16 Apr, 26 | 29 May, 26 | ₹1,24,670.00 | ₹1,24,750.00 | ₹1,23,500.00 | ₹1,23,537.00 | -₹543.00 (-0.44%) |
15 Apr, 26 | 29 May, 26 | ₹1,24,396.00 | ₹1,24,673.00 | ₹1,23,850.00 | ₹1,24,080.00 | -₹317.00 (-0.25%) |
14 Apr, 26 | 29 May, 26 | ₹1,24,207.00 | ₹1,24,500.00 | ₹1,23,090.00 | ₹1,24,397.00 | +₹1,723.00 (1.40%) |
13 Apr, 26 | 29 May, 26 | ₹1,22,425.00 | ₹1,22,802.00 | ₹1,21,600.00 | ₹1,22,674.00 | -₹521.00 (-0.42%) |
10 Apr, 26 | 29 May, 26 | ₹1,23,401.00 | ₹1,23,742.00 | ₹1,22,682.00 | ₹1,23,195.00 | -₹567.00 (-0.46%) |
9 Apr, 26 | 29 May, 26 | ₹1,22,749.00 | ₹1,23,829.00 | ₹1,22,045.00 | ₹1,23,762.00 | +₹796.00 (0.65%) |
8 Apr, 26 | 29 May, 26 | ₹1,22,270.00 | ₹1,24,701.00 | ₹1,22,270.00 | ₹1,22,966.00 | +₹1,892.00 (1.56%) |
FAQs
What is the price of GOLDGUINEA Today?
The price of GOLDGUINEA in MCX is ₹1,20,675.00 as on 04 May, 2026 | 21:37.