GOLDGUINEA Price
GOLDGUINEA
31 July, 26
₹1,14,832.00
-₹1,997.00 (-1.71%) Last updated on 23 Jul, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹1,997.00 (-1.71%) | Open ₹1,16,375.00 | Prev. Close ₹1,16,829.00 | Spot ₹1,15,736.00 |
Avg price (₹/GRMS) ₹1,15,628 | Volume 8,474 | Day Range ₹1,14,577.00 - ₹1,16,790.00 | Contract Range ₹1,13,325.00 - ₹1,20,333.00 |
OI (contracts) 11,154 | OI change -263 | Best buy price (₹/ qty.) ₹1,14,602.00/3 | Best sell price (₹/ qty.) ₹1,14,815.00/1 |
GOLDGUINEA (31 July, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Jul, 26 | ₹1,14,832.00/GRMS | 0.04% | 0.81% | -263 | 8,474 |
31 Aug, 26 | ₹1,15,735.00/GRMS | -0.03% | 1.08% | +337 | 5,910 |
30 Sep, 26 | ₹1,16,700.00/GRMS | -0.07% | 1.44% | +307 | 1,946 |
30 Oct, 26 | ₹1,17,850.00/GRMS | -0.06% | 1.85% | +37 | 537 |
30 Nov, 26 | ₹1,18,649.00/GRMS | 0.01% | 2.24% | +39 | 303 |
31 Dec, 26 | ₹1,19,976.00/GRMS | 0.05% | 2.06% | +38 | 144 |
GOLDGUINEA Contract Details
Symbol GOLDGUINEA | Description GOLDGUINEA | Symbol info GOLDGUINEA | Underlying group GOLD | Underlying identifier 425 | Instrument FUTCOM |
Instrument identifier 552720 | Lot size 8 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Feb, 26 |
Expiry date 31 Jul, 26 | Last trading date 31 Jul, 26 | Delivery start date 29 Jul, 26 | Delivery end date 3 Aug, 26 | Tender period start date 29 Jul, 26 | Tender period end date 31 Jul, 26 |
GOLDGUINEA Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
23 Jul, 26 | 31 Jul, 26 | ₹1,16,375.00 | ₹1,16,790.00 | ₹1,14,577.00 | ₹1,14,788.00 | -₹2,041.00 (-1.75%) |
22 Jul, 26 | 31 Jul, 26 | ₹1,15,504.00 | ₹1,16,981.00 | ₹1,15,504.00 | ₹1,16,829.00 | +₹1,755.00 (1.53%) |
21 Jul, 26 | 31 Jul, 26 | ₹1,14,656.00 | ₹1,15,318.00 | ₹1,14,573.00 | ₹1,15,074.00 | +₹856.00 (0.75%) |
20 Jul, 26 | 31 Jul, 26 | ₹1,13,961.00 | ₹1,14,821.00 | ₹1,13,576.00 | ₹1,14,218.00 | +₹348.00 (0.31%) |
17 Jul, 26 | 31 Jul, 26 | ₹1,13,450.00 | ₹1,13,999.00 | ₹1,12,786.00 | ₹1,13,870.00 | +₹576.00 (0.51%) |
16 Jul, 26 | 31 Jul, 26 | ₹1,14,122.00 | ₹1,14,300.00 | ₹1,13,114.00 | ₹1,13,294.00 | -₹1,098.00 (-0.96%) |
15 Jul, 26 | 31 Jul, 26 | ₹1,14,600.00 | ₹1,14,873.00 | ₹1,13,746.00 | ₹1,14,392.00 | -₹301.00 (-0.26%) |
14 Jul, 26 | 31 Jul, 26 | ₹1,13,200.00 | ₹1,15,293.00 | ₹1,13,102.00 | ₹1,14,693.00 | +₹1,493.00 (1.32%) |
13 Jul, 26 | 31 Jul, 26 | ₹1,14,924.00 | ₹1,14,999.00 | ₹1,13,029.00 | ₹1,13,200.00 | -₹2,402.00 (-2.08%) |
10 Jul, 26 | 31 Jul, 26 | ₹1,16,798.00 | ₹1,16,920.00 | ₹1,15,510.00 | ₹1,15,602.00 | -₹1,410.00 (-1.21%) |
9 Jul, 26 | 31 Jul, 26 | ₹1,15,283.00 | ₹1,17,100.00 | ₹1,15,283.00 | ₹1,17,012.00 | +₹1,351.00 (1.17%) |
8 Jul, 26 | 31 Jul, 26 | ₹1,16,882.00 | ₹1,17,087.00 | ₹1,14,822.00 | ₹1,15,661.00 | -₹1,518.00 (-1.3%) |
7 Jul, 26 | 31 Jul, 26 | ₹1,17,926.00 | ₹1,18,017.00 | ₹1,16,810.00 | ₹1,17,179.00 | -₹1,038.00 (-0.88%) |
6 Jul, 26 | 31 Jul, 26 | ₹1,18,667.00 | ₹1,20,700.00 | ₹1,17,600.00 | ₹1,18,217.00 | -₹350.00 (-0.3%) |
3 Jul, 26 | 31 Jul, 26 | ₹1,18,374.00 | ₹1,19,224.00 | ₹1,18,053.00 | ₹1,18,567.00 | +₹1,211.00 (1.03%) |
2 Jul, 26 | 31 Jul, 26 | ₹1,16,317.00 | ₹1,17,915.00 | ₹1,15,716.00 | ₹1,17,356.00 | +₹1,040.00 (0.89%) |
1 Jul, 26 | 31 Jul, 26 | ₹1,14,127.00 | ₹1,16,999.00 | ₹1,12,801.00 | ₹1,16,316.00 | +₹1,510.00 (1.32%) |
30 Jun, 26 | 31 Jul, 26 | ₹1,13,900.00 | ₹1,15,575.00 | ₹1,13,299.00 | ₹1,14,806.00 | +₹45.00 (0.04%) |
FAQs
What is the price of GOLDGUINEA Today?
The price of GOLDGUINEA in MCX is ₹1,14,832.00 as on 23 Jul, 2026 | 23:29.