GOLDGUINEA Price
GOLDGUINEA
30 October, 26
₹1,19,465.00
-₹1,285.00 (-1.06%) Last updated on 12 Oct, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹1,285.00 (-1.06%) | Open ₹1,21,000.00 | Prev. Close ₹1,20,750.00 | Spot ₹1,18,620.00 |
Avg price (₹/GRMS) ₹1,19,810 | Volume 7,562 | Day Range ₹1,19,250.00 - ₹1,21,130.00 | Contract Range ₹1,17,128.00 - ₹1,24,372.00 |
OI (contracts) 14,643 | OI change +264 | Best buy price (₹/ qty.) ₹1,19,450.00/12 | Best sell price (₹/ qty.) ₹1,19,520.00/2 |
GOLDGUINEA (30 October, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Oct, 26 | ₹1,19,465.00/GRMS | 0.00% | -1.06% | +264 | 7,562 |
30 Nov, 26 | ₹1,20,640.00/GRMS | 0.00% | -1.01% | +437 | 3,565 |
31 Dec, 26 | ₹1,21,860.00/GRMS | 0.00% | -0.86% | +109 | 910 |
29 Jan, 27 | ₹1,22,843.00/GRMS | 0.00% | -0.83% | +59 | 318 |
26 Feb, 27 | ₹1,24,219.00/GRMS | 0.00% | -0.6% | +8 | 105 |
31 Mar, 27 | ₹1,25,300.00/GRMS | 0.00% | -0.46% | +12 | 20 |
GOLDGUINEA Contract Details
Symbol GOLDGUINEA | Description GOLDGUINEA | Symbol info GOLDGUINEA | Underlying group GOLD | Underlying identifier 425 | Instrument FUTCOM |
Instrument identifier 571305 | Lot size 8 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 May, 26 |
Expiry date 30 Oct, 26 | Last trading date 30 Oct, 26 | Delivery start date 28 Oct, 26 | Delivery end date 2 Nov, 26 | Tender period start date 28 Oct, 26 | Tender period end date 30 Oct, 26 |
GOLDGUINEA Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Oct, 26 | 30 Oct, 26 | ₹1,21,000.00 | ₹1,21,130.00 | ₹1,19,250.00 | ₹1,19,465.00 | -₹1,285.00 (-1.06%) |
9 Oct, 26 | 30 Oct, 26 | ₹1,19,821.00 | ₹1,20,952.00 | ₹1,19,821.00 | ₹1,20,750.00 | +₹1,336.00 (1.12%) |
8 Oct, 26 | 30 Oct, 26 | ₹1,19,336.00 | ₹1,19,669.00 | ₹1,18,850.00 | ₹1,19,414.00 | +₹340.00 (0.29%) |
7 Oct, 26 | 30 Oct, 26 | ₹1,19,704.00 | ₹1,19,808.00 | ₹1,18,300.00 | ₹1,19,074.00 | -₹883.00 (-0.74%) |
6 Oct, 26 | 30 Oct, 26 | ₹1,19,001.00 | ₹1,20,183.00 | ₹1,19,001.00 | ₹1,19,957.00 | +₹536.00 (0.45%) |
5 Oct, 26 | 30 Oct, 26 | ₹1,20,078.00 | ₹1,20,078.00 | ₹1,19,000.00 | ₹1,19,421.00 | -₹572.00 (-0.48%) |
1 Oct, 26 | 30 Oct, 26 | ₹1,19,589.00 | ₹1,20,295.00 | ₹1,19,221.00 | ₹1,19,993.00 | +₹786.00 (0.66%) |
30 Sep, 26 | 30 Oct, 26 | ₹1,19,987.00 | ₹1,20,635.00 | ₹1,19,090.00 | ₹1,19,207.00 | +₹48.00 (0.04%) |
29 Sep, 26 | 30 Oct, 26 | ₹1,19,106.00 | ₹1,19,950.00 | ₹1,18,427.00 | ₹1,19,159.00 | -₹67.00 (-0.06%) |
28 Sep, 26 | 30 Oct, 26 | ₹1,21,900.00 | ₹1,21,900.00 | ₹1,18,518.00 | ₹1,19,226.00 | -₹3,157.00 (-2.58%) |
25 Sep, 26 | 30 Oct, 26 | ₹1,22,454.00 | ₹1,23,176.00 | ₹1,22,014.00 | ₹1,22,383.00 | +₹195.00 (0.16%) |
24 Sep, 26 | 30 Oct, 26 | ₹1,22,451.00 | ₹1,23,272.00 | ₹1,21,745.00 | ₹1,22,188.00 | -₹532.00 (-0.43%) |
23 Sep, 26 | 30 Oct, 26 | ₹1,23,551.00 | ₹1,23,999.00 | ₹1,22,622.00 | ₹1,22,720.00 | -₹1,042.00 (-0.84%) |
22 Sep, 26 | 30 Oct, 26 | ₹1,24,172.00 | ₹1,24,482.00 | ₹1,23,075.00 | ₹1,23,762.00 | -₹496.00 (-0.4%) |
21 Sep, 26 | 30 Oct, 26 | ₹1,24,468.00 | ₹1,24,880.00 | ₹1,24,039.00 | ₹1,24,258.00 | -₹719.00 (-0.58%) |
18 Sep, 26 | 30 Oct, 26 | ₹1,23,282.00 | ₹1,25,189.00 | ₹1,23,282.00 | ₹1,24,977.00 | +₹1,003.00 (0.81%) |
17 Sep, 26 | 30 Oct, 26 | ₹1,22,332.00 | ₹1,24,240.00 | ₹1,21,800.00 | ₹1,23,974.00 | +₹513.00 (0.42%) |
16 Sep, 26 | 30 Oct, 26 | ₹1,23,123.00 | ₹1,23,855.00 | ₹1,22,700.00 | ₹1,23,461.00 | +₹1,206.00 (0.99%) |
FAQs
What is the price of GOLDGUINEA Today?
The price of GOLDGUINEA in MCX is ₹1,19,465.00 as on 12 Oct, 2026 | 23:29.