GOLDGUINEA Price
GOLDGUINEA
31 July, 26
₹1,18,649.00
+₹1,293.00 (1.10%) Last updated on 03 Jul, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹1,293.00 (1.10%) | Open ₹1,18,374.00 | Prev. Close ₹1,17,356.00 | Spot ₹1,17,080.00 |
Avg price (₹/GRMS) ₹1,18,628 | Volume 13,105 | Day Range ₹1,18,053.00 - ₹1,19,224.00 | Contract Range ₹1,13,836.00 - ₹1,20,876.00 |
OI (contracts) 15,014 | OI change -1,131 | Best buy price (₹/ qty.) ₹1,18,550.00/15033 | Best sell price (₹/ qty.) ₹1,18,649.00/15033 |
GOLDGUINEA (31 July, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Jul, 26 | ₹1,18,649.00/GRMS | 0.00% | 2.28% | -1,131 | 13,105 |
31 Aug, 26 | ₹1,20,125.00/GRMS | 0.00% | 2.15% | -343 | 4,365 |
30 Sep, 26 | ₹1,21,698.00/GRMS | 0.00% | 2.17% | +17 | 1,695 |
30 Oct, 26 | ₹1,23,050.00/GRMS | 0.00% | 1.91% | -19 | 397 |
30 Nov, 26 | ₹1,24,440.00/GRMS | 0.00% | 1.80% | -4 | 152 |
31 Dec, 26 | ₹1,25,860.00/GRMS | 0.00% | -- | +40 | 92 |
GOLDGUINEA Contract Details
Symbol GOLDGUINEA | Description GOLDGUINEA | Symbol info GOLDGUINEA | Underlying group GOLD | Underlying identifier 425 | Instrument FUTCOM |
Instrument identifier 552720 | Lot size 8 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Feb, 26 |
Expiry date 31 Jul, 26 | Last trading date 31 Jul, 26 | Delivery start date 29 Jul, 26 | Delivery end date 3 Aug, 26 | Tender period start date 29 Jul, 26 | Tender period end date 31 Jul, 26 |
GOLDGUINEA Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
3 Jul, 26 | 31 Jul, 26 | ₹1,18,374.00 | ₹1,19,224.00 | ₹1,18,053.00 | ₹1,18,649.00 | +₹1,293.00 (1.10%) |
2 Jul, 26 | 31 Jul, 26 | ₹1,16,317.00 | ₹1,17,915.00 | ₹1,15,716.00 | ₹1,17,356.00 | +₹1,040.00 (0.89%) |
1 Jul, 26 | 31 Jul, 26 | ₹1,14,127.00 | ₹1,16,999.00 | ₹1,12,801.00 | ₹1,16,316.00 | +₹1,510.00 (1.32%) |
30 Jun, 26 | 31 Jul, 26 | ₹1,13,900.00 | ₹1,15,575.00 | ₹1,13,299.00 | ₹1,14,806.00 | +₹45.00 (0.04%) |
29 Jun, 26 | 31 Jul, 26 | ₹1,16,557.00 | ₹1,16,699.00 | ₹1,14,252.00 | ₹1,14,761.00 | -₹1,239.00 (-1.07%) |
26 Jun, 26 | 31 Jul, 26 | ₹1,15,101.00 | ₹1,16,300.00 | ₹1,15,000.00 | ₹1,16,000.00 | +₹1,104.00 (0.96%) |
25 Jun, 26 | 31 Jul, 26 | ₹1,13,444.00 | ₹1,15,490.00 | ₹1,13,401.00 | ₹1,14,896.00 | +₹793.00 (0.69%) |
24 Jun, 26 | 31 Jul, 26 | ₹1,18,106.00 | ₹1,18,106.00 | ₹1,13,397.00 | ₹1,14,103.00 | -₹4,295.00 (-3.63%) |
23 Jun, 26 | 31 Jul, 26 | ₹1,18,724.00 | ₹1,18,910.00 | ₹1,17,660.00 | ₹1,18,398.00 | -₹1,173.00 (-0.98%) |
22 Jun, 26 | 31 Jul, 26 | ₹1,19,500.00 | ₹1,20,469.00 | ₹1,18,971.00 | ₹1,19,571.00 | +₹625.00 (0.53%) |
19 Jun, 26 | 31 Jul, 26 | ₹1,20,126.00 | ₹1,20,126.00 | ₹1,17,660.00 | ₹1,18,946.00 | -₹1,723.00 (-1.43%) |
18 Jun, 26 | 31 Jul, 26 | ₹1,23,327.00 | ₹1,23,327.00 | ₹1,20,221.00 | ₹1,20,669.00 | -₹3,079.00 (-2.49%) |
17 Jun, 26 | 31 Jul, 26 | ₹1,23,109.00 | ₹1,23,980.00 | ₹1,22,750.00 | ₹1,23,748.00 | +₹426.00 (0.35%) |
16 Jun, 26 | 31 Jul, 26 | ₹1,23,078.00 | ₹1,23,670.00 | ₹1,22,807.00 | ₹1,23,322.00 | +₹6.00 (0.00%) |
15 Jun, 26 | 31 Jul, 26 | ₹1,22,687.00 | ₹1,23,914.00 | ₹1,22,687.00 | ₹1,23,316.00 | +₹1,863.00 (1.53%) |
12 Jun, 26 | 31 Jul, 26 | ₹1,21,137.00 | ₹1,21,779.00 | ₹1,20,600.00 | ₹1,21,453.00 | +₹1,236.00 (1.03%) |
11 Jun, 26 | 31 Jul, 26 | ₹1,19,150.00 | ₹1,20,819.00 | ₹1,18,500.00 | ₹1,20,217.00 | +₹228.00 (0.19%) |
10 Jun, 26 | 31 Jul, 26 | ₹1,22,141.00 | ₹1,22,141.00 | ₹1,19,750.00 | ₹1,19,989.00 | -₹3,312.00 (-2.69%) |
FAQs
What is the price of GOLDGUINEA Today?
The price of GOLDGUINEA in MCX is ₹1,18,649.00 as on 03 Jul, 2026 | 23:29.