GOLDPETAL Price
GOLDPETAL
30 October, 26
₹14,926.00
-₹13.00 (-0.09%) Last updated on 13 Oct, 2026 | 15:05 ISTPlease wait...
Key indicators
Change -₹13.00 (-0.09%) | Open ₹14,952.00 | Prev. Close ₹14,939.00 | Spot ₹14,768.00 |
Avg price (₹/GRMS) ₹14,943 | Volume 49,280 | Day Range ₹14,910.00 - ₹14,980.00 | Contract Range ₹14,491.00 - ₹15,387.00 |
OI (contracts) 1,94,862 | OI change -432 | Best buy price (₹/ qty.) ₹14,926.00/106 | Best sell price (₹/ qty.) ₹14,927.00/8 |
GOLDPETAL (30 October, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Oct, 26 | ₹14,926.00/GRMS | -0.09% | -1.07% | -432 | 49,280 |
30 Nov, 26 | ₹15,057.00/GRMS | -0.09% | -1.13% | +2,317 | 17,142 |
31 Dec, 26 | ₹15,196.00/GRMS | -0.09% | -1.11% | +784 | 7,216 |
29 Jan, 27 | ₹15,334.00/GRMS | -0.11% | -1.05% | +727 | 3,878 |
26 Feb, 27 | ₹15,470.00/GRMS | -0.15% | -0.87% | +152 | 1,023 |
31 Mar, 27 | ₹15,600.00/GRMS | -0.11% | -0.78% | +67 | 573 |
GOLDPETAL Contract Details
Symbol GOLDPETAL | Description GOLDPETAL | Symbol info GOLDPETAL | Underlying group GOLD | Underlying identifier 525 | Instrument FUTCOM |
Instrument identifier 571306 | Lot size 1 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 May, 26 |
Expiry date 30 Oct, 26 | Last trading date 30 Oct, 26 | Delivery start date 28 Oct, 26 | Delivery end date 2 Nov, 26 | Tender period start date 28 Oct, 26 | Tender period end date 30 Oct, 26 |
GOLDPETAL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Oct, 26 | 30 Oct, 26 | ₹15,106.00 | ₹15,120.00 | ₹14,902.00 | ₹14,939.00 | -₹162.00 (-1.07%) |
9 Oct, 26 | 30 Oct, 26 | ₹14,993.00 | ₹15,126.00 | ₹14,991.00 | ₹15,101.00 | +₹171.00 (1.15%) |
8 Oct, 26 | 30 Oct, 26 | ₹14,924.00 | ₹14,967.00 | ₹14,854.00 | ₹14,930.00 | +₹43.00 (0.29%) |
7 Oct, 26 | 30 Oct, 26 | ₹14,951.00 | ₹14,972.00 | ₹14,792.00 | ₹14,887.00 | -₹105.00 (-0.7%) |
6 Oct, 26 | 30 Oct, 26 | ₹14,904.00 | ₹15,023.00 | ₹14,870.00 | ₹14,992.00 | +₹71.00 (0.48%) |
5 Oct, 26 | 30 Oct, 26 | ₹14,951.00 | ₹15,002.00 | ₹14,870.00 | ₹14,921.00 | -₹81.00 (-0.54%) |
1 Oct, 26 | 30 Oct, 26 | ₹14,911.00 | ₹15,035.00 | ₹14,910.00 | ₹15,002.00 | +₹109.00 (0.73%) |
30 Sep, 26 | 30 Oct, 26 | ₹14,947.00 | ₹15,075.00 | ₹14,875.00 | ₹14,893.00 | +₹2.00 (0.01%) |
29 Sep, 26 | 30 Oct, 26 | ₹14,905.00 | ₹14,998.00 | ₹14,807.00 | ₹14,891.00 | -₹14.00 (-0.09%) |
28 Sep, 26 | 30 Oct, 26 | ₹15,231.00 | ₹15,277.00 | ₹14,819.00 | ₹14,905.00 | -₹397.00 (-2.59%) |
25 Sep, 26 | 30 Oct, 26 | ₹15,324.00 | ₹15,399.00 | ₹15,252.00 | ₹15,302.00 | +₹27.00 (0.18%) |
24 Sep, 26 | 30 Oct, 26 | ₹15,326.00 | ₹15,358.00 | ₹15,233.00 | ₹15,275.00 | -₹68.00 (-0.44%) |
23 Sep, 26 | 30 Oct, 26 | ₹15,451.00 | ₹15,495.00 | ₹15,330.00 | ₹15,343.00 | -₹123.00 (-0.8%) |
22 Sep, 26 | 30 Oct, 26 | ₹15,503.00 | ₹15,549.00 | ₹15,375.00 | ₹15,466.00 | -₹50.00 (-0.32%) |
21 Sep, 26 | 30 Oct, 26 | ₹15,572.00 | ₹15,603.00 | ₹15,490.00 | ₹15,516.00 | -₹96.00 (-0.61%) |
18 Sep, 26 | 30 Oct, 26 | ₹15,483.00 | ₹15,637.00 | ₹15,400.00 | ₹15,612.00 | +₹130.00 (0.84%) |
17 Sep, 26 | 30 Oct, 26 | ₹15,355.00 | ₹15,520.00 | ₹15,237.00 | ₹15,482.00 | +₹51.00 (0.33%) |
16 Sep, 26 | 30 Oct, 26 | ₹15,349.00 | ₹15,476.00 | ₹15,333.00 | ₹15,431.00 | +₹155.00 (1.01%) |
FAQs
What is the price of GOLDPETAL Today?
The price of GOLDPETAL in MCX is ₹14,926.00 as on 13 Oct, 2026 | 15:05.