GOLDPETAL Price
GOLDPETAL
31 July, 26
₹14,355.00
+₹10.00 (0.07%) Last updated on 24 Jul, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹10.00 (0.07%) | Open ₹14,308.00 | Prev. Close ₹14,345.00 | Spot ₹14,370.00 |
Avg price (₹/GRMS) ₹14,343 | Volume 1,36,792 | Day Range ₹14,221.00 - ₹14,424.00 | Contract Range ₹13,915.00 - ₹14,775.00 |
OI (contracts) 1,17,818 | OI change -6,564 | Best buy price (₹/ qty.) ₹14,345.00/1 | Best sell price (₹/ qty.) ₹14,355.00/6 |
GOLDPETAL (31 July, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Jul, 26 | ₹14,355.00/GRMS | 0.00% | 0.94% | -6,564 | 1,36,792 |
31 Aug, 26 | ₹14,497.00/GRMS | 0.00% | 1.14% | +6,396 | 1,11,863 |
30 Sep, 26 | ₹14,603.00/GRMS | 0.00% | 1.37% | +5,698 | 39,600 |
30 Oct, 26 | ₹14,730.00/GRMS | 0.00% | 1.68% | +1,563 | 12,501 |
30 Nov, 26 | ₹14,841.00/GRMS | 0.00% | 1.95% | +286 | 7,849 |
31 Dec, 26 | ₹14,959.00/GRMS | 0.00% | 2.19% | -236 | 2,435 |
GOLDPETAL Contract Details
Symbol GOLDPETAL | Description GOLDPETAL | Symbol info GOLDPETAL | Underlying group GOLD | Underlying identifier 525 | Instrument FUTCOM |
Instrument identifier 552721 | Lot size 1 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Feb, 26 |
Expiry date 31 Jul, 26 | Last trading date 31 Jul, 26 | Delivery start date 29 Jul, 26 | Delivery end date 3 Aug, 26 | Tender period start date 29 Jul, 26 | Tender period end date 31 Jul, 26 |
GOLDPETAL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Jul, 26 | 31 Jul, 26 | ₹14,308.00 | ₹14,424.00 | ₹14,221.00 | ₹14,355.00 | +₹10.00 (0.07%) |
23 Jul, 26 | 31 Jul, 26 | ₹14,598.00 | ₹14,614.00 | ₹14,321.00 | ₹14,345.00 | -₹259.00 (-1.77%) |
22 Jul, 26 | 31 Jul, 26 | ₹14,439.00 | ₹14,679.00 | ₹14,439.00 | ₹14,604.00 | +₹225.00 (1.56%) |
21 Jul, 26 | 31 Jul, 26 | ₹14,350.00 | ₹14,402.00 | ₹14,311.00 | ₹14,379.00 | +₹111.00 (0.78%) |
20 Jul, 26 | 31 Jul, 26 | ₹14,232.00 | ₹14,440.00 | ₹14,222.00 | ₹14,268.00 | +₹46.00 (0.32%) |
17 Jul, 26 | 31 Jul, 26 | ₹14,200.00 | ₹14,250.00 | ₹14,090.00 | ₹14,222.00 | +₹69.00 (0.49%) |
16 Jul, 26 | 31 Jul, 26 | ₹14,240.00 | ₹14,350.00 | ₹14,127.00 | ₹14,153.00 | -₹134.00 (-0.94%) |
15 Jul, 26 | 31 Jul, 26 | ₹14,255.00 | ₹14,352.00 | ₹14,207.00 | ₹14,287.00 | -₹43.00 (-0.3%) |
14 Jul, 26 | 31 Jul, 26 | ₹14,175.00 | ₹14,408.00 | ₹14,175.00 | ₹14,330.00 | +₹181.00 (1.28%) |
13 Jul, 26 | 31 Jul, 26 | ₹14,363.00 | ₹14,423.00 | ₹14,132.00 | ₹14,149.00 | -₹293.00 (-2.03%) |
10 Jul, 26 | 31 Jul, 26 | ₹14,634.00 | ₹14,640.00 | ₹14,430.00 | ₹14,442.00 | -₹181.00 (-1.24%) |
9 Jul, 26 | 31 Jul, 26 | ₹14,423.00 | ₹14,640.00 | ₹14,400.00 | ₹14,623.00 | +₹162.00 (1.12%) |
8 Jul, 26 | 31 Jul, 26 | ₹14,619.00 | ₹14,653.00 | ₹14,352.00 | ₹14,461.00 | -₹182.00 (-1.24%) |
7 Jul, 26 | 31 Jul, 26 | ₹14,733.00 | ₹14,759.00 | ₹14,604.00 | ₹14,643.00 | -₹139.00 (-0.94%) |
6 Jul, 26 | 31 Jul, 26 | ₹14,850.00 | ₹14,878.00 | ₹14,712.00 | ₹14,782.00 | -₹41.00 (-0.28%) |
3 Jul, 26 | 31 Jul, 26 | ₹14,700.00 | ₹14,880.00 | ₹14,700.00 | ₹14,823.00 | +₹157.00 (1.07%) |
2 Jul, 26 | 31 Jul, 26 | ₹14,501.00 | ₹14,733.00 | ₹14,445.00 | ₹14,666.00 | +₹132.00 (0.91%) |
1 Jul, 26 | 31 Jul, 26 | ₹14,301.00 | ₹14,630.00 | ₹14,187.00 | ₹14,534.00 | +₹185.00 (1.29%) |
FAQs
What is the price of GOLDPETAL Today?
The price of GOLDPETAL in MCX is ₹14,355.00 as on 24 Jul, 2026 | 23:29.