GOLDPETAL Price
GOLDPETAL
29 May, 26
₹15,952.00
-₹313.00 (-1.92%) Last updated on 15 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹313.00 (-1.92%) | Open ₹16,323.00 | Prev. Close ₹16,265.00 | Spot ₹15,792.00 |
Avg price (₹/GRMS) ₹16,013 | Volume 2,09,263 | Day Range ₹15,930.00 - ₹16,323.00 | Contract Range ₹15,778.00 - ₹16,752.00 |
OI (contracts) 98,263 | OI change -7,883 | Best buy price (₹/ qty.) ₹15,952.00/98263 | Best sell price (₹/ qty.) ₹15,960.00/98263 |
GOLDPETAL (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹15,952.00/GRMS | 0.00% | 3.69% | -7,883 | 2,09,263 |
30 Jun, 26 | ₹16,176.00/GRMS | 0.00% | 3.91% | +4,413 | 1,36,176 |
31 Jul, 26 | ₹16,422.00/GRMS | 0.00% | 4.25% | +4,674 | 48,213 |
31 Aug, 26 | ₹16,660.00/GRMS | 0.00% | 4.64% | +933 | 16,426 |
30 Sep, 26 | ₹16,880.00/GRMS | 0.00% | 4.96% | +432 | 6,039 |
30 Oct, 26 | ₹17,102.00/GRMS | 0.00% | 5.27% | +2,175 | 4,844 |
GOLDPETAL Contract Details
Symbol GOLDPETAL | Description GOLDPETAL | Symbol info GOLDPETAL | Underlying group GOLD | Underlying identifier 525 | Instrument FUTCOM |
Instrument identifier 488798 | Lot size 1 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Dec, 25 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 27 May, 26 | Delivery end date 1 Jun, 26 | Tender period start date 27 May, 26 | Tender period end date 29 May, 26 |
GOLDPETAL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
15 May, 26 | 29 May, 26 | ₹16,323.00 | ₹16,323.00 | ₹15,930.00 | ₹15,952.00 | -₹313.00 (-1.92%) |
14 May, 26 | 29 May, 26 | ₹16,257.00 | ₹16,358.00 | ₹16,220.00 | ₹16,265.00 | -₹21.00 (-0.13%) |
13 May, 26 | 29 May, 26 | ₹15,488.00 | ₹16,532.00 | ₹15,488.00 | ₹16,286.00 | +₹855.00 (5.54%) |
12 May, 26 | 29 May, 26 | ₹15,460.00 | ₹15,487.00 | ₹15,390.00 | ₹15,431.00 | -₹15.00 (-0.1%) |
11 May, 26 | 29 May, 26 | ₹15,385.00 | ₹15,488.00 | ₹15,281.00 | ₹15,446.00 | +₹61.00 (0.40%) |
8 May, 26 | 29 May, 26 | ₹15,418.00 | ₹15,442.00 | ₹15,365.00 | ₹15,385.00 | +₹22.00 (0.14%) |
7 May, 26 | 29 May, 26 | ₹15,375.00 | ₹15,467.00 | ₹15,345.00 | ₹15,363.00 | +₹19.00 (0.12%) |
6 May, 26 | 29 May, 26 | ₹15,199.00 | ₹15,398.00 | ₹15,120.00 | ₹15,344.00 | +₹196.00 (1.29%) |
5 May, 26 | 29 May, 26 | ₹15,147.00 | ₹15,195.00 | ₹15,082.00 | ₹15,148.00 | +₹35.00 (0.23%) |
4 May, 26 | 29 May, 26 | ₹15,277.00 | ₹15,283.00 | ₹15,080.00 | ₹15,113.00 | -₹161.00 (-1.05%) |
1 May, 26 | 29 May, 26 | ₹15,201.00 | ₹15,355.00 | ₹15,121.00 | ₹15,274.00 | +₹27.00 (0.18%) |
30 Apr, 26 | 29 May, 26 | ₹15,123.00 | ₹15,310.00 | ₹15,051.00 | ₹15,247.00 | +₹173.00 (1.15%) |
29 Apr, 26 | 29 May, 26 | ₹15,185.00 | ₹15,199.00 | ₹14,989.00 | ₹15,074.00 | -₹96.00 (-0.63%) |
28 Apr, 26 | 29 May, 26 | ₹15,326.00 | ₹15,360.00 | ₹15,063.00 | ₹15,170.00 | -₹150.00 (-0.98%) |
27 Apr, 26 | 29 May, 26 | ₹15,435.00 | ₹15,455.00 | ₹15,301.00 | ₹15,320.00 | -₹105.00 (-0.68%) |
24 Apr, 26 | 29 May, 26 | ₹15,374.00 | ₹15,463.00 | ₹15,277.00 | ₹15,425.00 | +₹51.00 (0.33%) |
23 Apr, 26 | 29 May, 26 | ₹15,428.00 | ₹15,465.00 | ₹15,348.00 | ₹15,374.00 | -₹74.00 (-0.48%) |
22 Apr, 26 | 29 May, 26 | ₹15,477.00 | ₹15,515.00 | ₹15,405.00 | ₹15,448.00 | +₹56.00 (0.36%) |
FAQs
What is the price of GOLDPETAL Today?
The price of GOLDPETAL in MCX is ₹15,952.00 as on 15 May, 2026 | 23:29.