GOLDPETAL Price
GOLDPETAL
30 June, 26
₹14,993.00
+₹150.00 (1.01%) Last updated on 12 Jun, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹150.00 (1.01%) | Open ₹14,929.00 | Prev. Close ₹14,843.00 | Spot ₹14,810.00 |
Avg price (₹/GRMS) ₹14,952 | Volume 2,32,771 | Day Range ₹14,882.00 - ₹15,044.00 | Contract Range ₹14,398.00 - ₹15,288.00 |
OI (contracts) 1,87,628 | OI change -151 | Best buy price (₹/ qty.) ₹14,985.00/187715 | Best sell price (₹/ qty.) ₹14,991.00/187715 |
GOLDPETAL (30 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Jun, 26 | ₹14,993.00/GRMS | 0.03% | -3.48% | -151 | 2,32,771 |
31 Jul, 26 | ₹15,196.00/GRMS | 0.02% | -3.43% | +272 | 94,752 |
31 Aug, 26 | ₹15,398.00/GRMS | 0.06% | -3.41% | +409 | 32,118 |
30 Sep, 26 | ₹15,594.00/GRMS | 0.14% | -3.54% | +1,604 | 9,429 |
30 Oct, 26 | ₹15,766.00/GRMS | 0.08% | -3.69% | +298 | 3,757 |
30 Nov, 26 | ₹15,930.00/GRMS | -0.06% | -3.77% | +469 | 2,639 |
GOLDPETAL Contract Details
Symbol GOLDPETAL | Description GOLDPETAL | Symbol info GOLDPETAL | Underlying group GOLD | Underlying identifier 525 | Instrument FUTCOM |
Instrument identifier 510464 | Lot size 1 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Jan, 26 |
Expiry date 30 Jun, 26 | Last trading date 30 Jun, 26 | Delivery start date 26 Jun, 26 | Delivery end date 1 Jul, 26 | Tender period start date 26 Jun, 26 | Tender period end date 30 Jun, 26 |
GOLDPETAL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Jun, 26 | 30 Jun, 26 | ₹14,929.00 | ₹15,044.00 | ₹14,882.00 | ₹14,989.00 | +₹146.00 (0.98%) |
11 Jun, 26 | 30 Jun, 26 | ₹14,779.00 | ₹14,924.00 | ₹14,612.00 | ₹14,843.00 | +₹49.00 (0.33%) |
10 Jun, 26 | 30 Jun, 26 | ₹15,111.00 | ₹15,200.00 | ₹14,779.00 | ₹14,794.00 | -₹445.00 (-2.92%) |
9 Jun, 26 | 30 Jun, 26 | ₹15,442.00 | ₹15,508.00 | ₹15,200.00 | ₹15,239.00 | -₹197.00 (-1.28%) |
8 Jun, 26 | 30 Jun, 26 | ₹15,498.00 | ₹15,499.00 | ₹15,225.00 | ₹15,436.00 | -₹94.00 (-0.61%) |
5 Jun, 26 | 30 Jun, 26 | ₹15,821.00 | ₹15,821.00 | ₹15,479.00 | ₹15,530.00 | -₹321.00 (-2.03%) |
4 Jun, 26 | 30 Jun, 26 | ₹15,811.00 | ₹15,919.00 | ₹15,788.00 | ₹15,851.00 | +₹76.00 (0.48%) |
3 Jun, 26 | 30 Jun, 26 | ₹15,855.00 | ₹15,877.00 | ₹15,740.00 | ₹15,775.00 | -₹65.00 (-0.41%) |
2 Jun, 26 | 30 Jun, 26 | ₹15,834.00 | ₹15,947.00 | ₹15,806.00 | ₹15,840.00 | +₹19.00 (0.12%) |
1 Jun, 26 | 30 Jun, 26 | ₹15,877.00 | ₹15,919.00 | ₹15,755.00 | ₹15,821.00 | -₹133.00 (-0.83%) |
29 May, 26 | 30 Jun, 26 | ₹15,946.00 | ₹15,995.00 | ₹15,841.00 | ₹15,954.00 | +₹26.00 (0.16%) |
28 May, 26 | 30 Jun, 26 | ₹15,763.00 | ₹15,952.00 | ₹15,566.00 | ₹15,928.00 | +₹96.00 (0.61%) |
27 May, 26 | 30 Jun, 26 | ₹16,015.00 | ₹16,020.00 | ₹15,741.00 | ₹15,832.00 | -₹140.00 (-0.88%) |
26 May, 26 | 30 Jun, 26 | ₹16,108.00 | ₹16,110.00 | ₹15,958.00 | ₹15,972.00 | -₹161.00 (-1%) |
25 May, 26 | 30 Jun, 26 | ₹16,113.00 | ₹16,180.00 | ₹16,113.00 | ₹16,133.00 | +₹41.00 (0.25%) |
22 May, 26 | 30 Jun, 26 | ₹16,135.00 | ₹16,164.00 | ₹16,059.00 | ₹16,092.00 | -₹67.00 (-0.41%) |
21 May, 26 | 30 Jun, 26 | ₹16,197.00 | ₹16,254.00 | ₹16,086.00 | ₹16,159.00 | -₹20.00 (-0.12%) |
20 May, 26 | 30 Jun, 26 | ₹16,058.00 | ₹16,196.00 | ₹16,014.00 | ₹16,179.00 | +₹61.00 (0.38%) |
FAQs
What is the price of GOLDPETAL Today?
The price of GOLDPETAL in MCX is ₹14,993.00 as on 12 Jun, 2026 | 23:29.