GOLDPETAL Price
GOLDPETAL
30 September, 26
₹15,306.00
-₹8.00 (-0.05%) Last updated on 23 Sep, 2026 | 11:39 ISTPlease wait...
Key indicators
Change -₹8.00 (-0.05%) | Open ₹15,299.00 | Prev. Close ₹15,314.00 | Spot ₹15,267.00 |
Avg price (₹/GRMS) ₹15,323 | Volume 26,349 | Day Range ₹15,291.00 - ₹15,351.00 | Contract Range ₹14,855.00 - ₹15,773.00 |
OI (contracts) 1,56,505 | OI change -3,246 | Best buy price (₹/ qty.) ₹15,306.00/45 | Best sell price (₹/ qty.) ₹15,307.00/13 |
GOLDPETAL (30 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Sep, 26 | ₹15,306.00/GRMS | -0.05% | -1.07% | -3,246 | 26,349 |
30 Oct, 26 | ₹15,446.00/GRMS | -0.13% | -0.94% | -1,754 | 21,272 |
30 Nov, 26 | ₹15,565.00/GRMS | -0.1% | -0.73% | -142 | 7,424 |
31 Dec, 26 | ₹15,716.00/GRMS | -0.03% | -0.66% | -432 | 2,916 |
29 Jan, 27 | ₹15,866.00/GRMS | -0.06% | -0.55% | +208 | 702 |
26 Feb, 27 | ₹16,007.00/GRMS | 0.01% | -0.41% | +130 | 292 |
GOLDPETAL Contract Details
Symbol GOLDPETAL | Description GOLDPETAL | Symbol info GOLDPETAL | Underlying group GOLD | Underlying identifier 525 | Instrument FUTCOM |
Instrument identifier 568839 | Lot size 1 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Apr, 26 |
Expiry date 30 Sep, 26 | Last trading date 30 Sep, 26 | Delivery start date 28 Sep, 26 | Delivery end date 1 Oct, 26 | Tender period start date 28 Sep, 26 | Tender period end date 30 Sep, 26 |
GOLDPETAL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 Sep, 26 | 30 Sep, 26 | ₹15,361.00 | ₹15,400.00 | ₹15,228.00 | ₹15,314.00 | -₹59.00 (-0.38%) |
21 Sep, 26 | 30 Sep, 26 | ₹15,426.00 | ₹15,466.00 | ₹15,350.00 | ₹15,373.00 | -₹107.00 (-0.69%) |
18 Sep, 26 | 30 Sep, 26 | ₹15,360.00 | ₹15,514.00 | ₹15,273.00 | ₹15,480.00 | +₹120.00 (0.78%) |
17 Sep, 26 | 30 Sep, 26 | ₹15,299.00 | ₹15,393.00 | ₹15,100.00 | ₹15,360.00 | +₹61.00 (0.40%) |
16 Sep, 26 | 30 Sep, 26 | ₹15,204.00 | ₹15,435.00 | ₹15,204.00 | ₹15,299.00 | +₹152.00 (1.00%) |
15 Sep, 26 | 30 Sep, 26 | ₹15,219.00 | ₹15,230.00 | ₹15,081.00 | ₹15,147.00 | -₹44.00 (-0.29%) |
14 Sep, 26 | 30 Sep, 26 | ₹15,355.00 | ₹15,355.00 | ₹14,902.00 | ₹15,191.00 | -₹162.00 (-1.06%) |
11 Sep, 26 | 30 Sep, 26 | ₹15,289.00 | ₹15,445.00 | ₹14,922.00 | ₹15,353.00 | +₹40.00 (0.26%) |
10 Sep, 26 | 30 Sep, 26 | ₹15,439.00 | ₹15,514.00 | ₹15,211.00 | ₹15,313.00 | -₹128.00 (-0.83%) |
9 Sep, 26 | 30 Sep, 26 | ₹15,389.00 | ₹15,492.00 | ₹15,300.00 | ₹15,441.00 | +₹93.00 (0.61%) |
8 Sep, 26 | 30 Sep, 26 | ₹15,398.00 | ₹15,490.00 | ₹15,320.00 | ₹15,348.00 | -₹12.00 (-0.08%) |
7 Sep, 26 | 30 Sep, 26 | ₹15,357.00 | ₹15,406.00 | ₹15,263.00 | ₹15,360.00 | +₹3.00 (0.02%) |
4 Sep, 26 | 30 Sep, 26 | ₹15,637.00 | ₹15,660.00 | ₹15,232.00 | ₹15,357.00 | -₹307.00 (-1.96%) |
3 Sep, 26 | 30 Sep, 26 | ₹15,369.00 | ₹15,694.00 | ₹15,369.00 | ₹15,664.00 | +₹335.00 (2.19%) |
2 Sep, 26 | 30 Sep, 26 | ₹15,251.00 | ₹15,370.00 | ₹15,070.00 | ₹15,329.00 | +₹55.00 (0.36%) |
1 Sep, 26 | 30 Sep, 26 | ₹15,512.00 | ₹15,585.00 | ₹15,234.00 | ₹15,274.00 | -₹261.00 (-1.68%) |
31 Aug, 26 | 30 Sep, 26 | ₹15,701.00 | ₹15,701.00 | ₹15,450.00 | ₹15,535.00 | -₹190.00 (-1.21%) |
28 Aug, 26 | 30 Sep, 26 | ₹15,951.00 | ₹16,100.00 | ₹15,703.00 | ₹15,725.00 | -₹240.00 (-1.5%) |
FAQs
What is the price of GOLDPETAL Today?
The price of GOLDPETAL in MCX is ₹15,306.00 as on 23 Sep, 2026 | 11:39.