GOLDPETAL Price
GOLDPETAL
30 November, 26
₹14,095.00
+₹144.00 (1.03%) Last updated on 02 Nov, 2026 | 23:06 ISTPlease wait...
Key indicators
Change +₹144.00 (1.03%) | Open ₹13,991.00 | Prev. Close ₹13,951.00 | Spot ₹14,642.00 |
Avg price (₹/GRMS) ₹14,014 | Volume 2,77,210 | Day Range ₹13,882.00 - ₹14,141.00 | Contract Range ₹13,533.00 - ₹14,369.00 |
OI (contracts) 2,25,814 | OI change -5,278 | Best buy price (₹/ qty.) ₹14,093.00/53 | Best sell price (₹/ qty.) ₹14,095.00/10 |
GOLDPETAL (30 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Nov, 26 | ₹14,095.00/GRMS | 1.03% | -2.42% | -5,278 | 2,77,210 |
31 Dec, 26 | ₹14,245.00/GRMS | 1.05% | -2.38% | -2,880 | 71,338 |
29 Jan, 27 | ₹14,388.00/GRMS | 1.05% | -2.36% | +2,027 | 28,648 |
26 Feb, 27 | ₹14,533.00/GRMS | 1.06% | -2.32% | +211 | 12,634 |
31 Mar, 27 | ₹14,677.00/GRMS | 1.11% | -2.27% | +618 | 7,534 |
30 Apr, 27 | ₹14,772.00/GRMS | -- | -- | -- | 739 |
GOLDPETAL Contract Details
Symbol GOLDPETAL | Description GOLDPETAL | Symbol info GOLDPETAL | Underlying group GOLD | Underlying identifier 525 | Instrument FUTCOM |
Instrument identifier 574841 | Lot size 1 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Jun, 26 |
Expiry date 30 Nov, 26 | Last trading date 30 Nov, 26 | Delivery start date 26 Nov, 26 | Delivery end date 1 Dec, 26 | Tender period start date 26 Nov, 26 | Tender period end date 30 Nov, 26 |
GOLDPETAL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
30 Oct, 26 | 30 Nov, 26 | ₹14,319.00 | ₹14,333.00 | ₹13,699.00 | ₹13,951.00 | -₹407.00 (-2.83%) |
29 Oct, 26 | 30 Nov, 26 | ₹14,419.00 | ₹14,475.00 | ₹14,331.00 | ₹14,358.00 | -₹79.00 (-0.55%) |
28 Oct, 26 | 30 Nov, 26 | ₹14,495.00 | ₹14,513.00 | ₹14,410.00 | ₹14,437.00 | -₹48.00 (-0.33%) |
27 Oct, 26 | 30 Nov, 26 | ₹14,381.00 | ₹14,500.00 | ₹14,298.00 | ₹14,485.00 | +₹91.00 (0.63%) |
26 Oct, 26 | 30 Nov, 26 | ₹14,328.00 | ₹14,426.00 | ₹14,296.00 | ₹14,394.00 | +₹97.00 (0.68%) |
23 Oct, 26 | 30 Nov, 26 | ₹14,418.00 | ₹14,418.00 | ₹14,230.00 | ₹14,297.00 | -₹141.00 (-0.98%) |
22 Oct, 26 | 30 Nov, 26 | ₹14,708.00 | ₹14,708.00 | ₹14,405.00 | ₹14,438.00 | -₹283.00 (-1.92%) |
21 Oct, 26 | 30 Nov, 26 | ₹14,747.00 | ₹14,755.00 | ₹14,666.00 | ₹14,721.00 | -₹35.00 (-0.24%) |
20 Oct, 26 | 30 Nov, 26 | ₹14,810.00 | ₹14,841.00 | ₹14,715.00 | ₹14,756.00 | -₹71.00 (-0.48%) |
19 Oct, 26 | 30 Nov, 26 | ₹14,966.00 | ₹14,998.00 | ₹14,805.00 | ₹14,827.00 | -₹62.00 (-0.42%) |
16 Oct, 26 | 30 Nov, 26 | ₹14,860.00 | ₹14,970.00 | ₹14,852.00 | ₹14,889.00 | +₹40.00 (0.27%) |
15 Oct, 26 | 30 Nov, 26 | ₹14,801.00 | ₹14,893.00 | ₹14,801.00 | ₹14,849.00 | +₹135.00 (0.92%) |
14 Oct, 26 | 30 Nov, 26 | ₹14,993.00 | ₹15,018.00 | ₹14,692.00 | ₹14,714.00 | -₹255.00 (-1.7%) |
13 Oct, 26 | 30 Nov, 26 | ₹15,077.00 | ₹15,109.00 | ₹14,956.00 | ₹14,969.00 | -₹101.00 (-0.67%) |
12 Oct, 26 | 30 Nov, 26 | ₹15,251.00 | ₹15,256.00 | ₹15,037.00 | ₹15,070.00 | -₹173.00 (-1.13%) |
9 Oct, 26 | 30 Nov, 26 | ₹15,131.00 | ₹15,255.00 | ₹15,129.00 | ₹15,243.00 | +₹183.00 (1.22%) |
8 Oct, 26 | 30 Nov, 26 | ₹15,051.00 | ₹15,089.00 | ₹14,993.00 | ₹15,060.00 | +₹46.00 (0.31%) |
7 Oct, 26 | 30 Nov, 26 | ₹15,125.00 | ₹15,125.00 | ₹14,925.00 | ₹15,014.00 | -₹111.00 (-0.73%) |
FAQs
The price of GOLDPETAL in MCX is ₹14,095.00 as on 02 Nov, 2026 | 23:06.