GOLDPETAL Price
GOLDPETAL
31 August, 26
₹15,130.00
+₹307.00 (2.07%) Last updated on 07 Aug, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹307.00 (2.07%) | Open ₹14,831.00 | Prev. Close ₹14,823.00 | Spot ₹14,960.00 |
Avg price (₹/GRMS) ₹15,050 | Volume 2,67,226 | Day Range ₹14,831.00 - ₹15,180.00 | Contract Range ₹14,379.00 - ₹15,267.00 |
OI (contracts) 1,87,158 | OI change -9,292 | Best buy price (₹/ qty.) ₹15,125.00/8 | Best sell price (₹/ qty.) ₹15,130.00/25 |
GOLDPETAL (31 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Aug, 26 | ₹15,130.00/GRMS | 0.08% | 5.26% | -9,292 | 2,67,226 |
30 Sep, 26 | ₹15,266.00/GRMS | 0.07% | 5.34% | +2,104 | 1,18,689 |
30 Oct, 26 | ₹15,410.00/GRMS | 0.11% | 5.29% | -776 | 51,495 |
30 Nov, 26 | ₹15,517.00/GRMS | 0.14% | 5.24% | -1,255 | 29,394 |
31 Dec, 26 | ₹15,646.00/GRMS | 0.07% | 5.33% | +1,649 | 15,093 |
29 Jan, 27 | ₹15,773.00/GRMS | 0.04% | -- | +1,865 | 6,530 |
GOLDPETAL Contract Details
Symbol GOLDPETAL | Description GOLDPETAL | Symbol info GOLDPETAL | Underlying group GOLD | Underlying identifier 525 | Instrument FUTCOM |
Instrument identifier 562056 | Lot size 1 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 2 Mar, 26 |
Expiry date 31 Aug, 26 | Last trading date 31 Aug, 26 | Delivery start date 27 Aug, 26 | Delivery end date 1 Sep, 26 | Tender period start date 27 Aug, 26 | Tender period end date 31 Aug, 26 |
GOLDPETAL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
7 Aug, 26 | 31 Aug, 26 | ₹14,831.00 | ₹15,180.00 | ₹14,831.00 | ₹15,118.00 | +₹295.00 (1.99%) |
6 Aug, 26 | 31 Aug, 26 | ₹14,800.00 | ₹14,932.00 | ₹14,750.00 | ₹14,823.00 | +₹53.00 (0.36%) |
5 Aug, 26 | 31 Aug, 26 | ₹14,448.00 | ₹14,803.00 | ₹14,448.00 | ₹14,770.00 | +₹345.00 (2.39%) |
4 Aug, 26 | 31 Aug, 26 | ₹14,379.00 | ₹14,445.00 | ₹14,346.00 | ₹14,425.00 | +₹101.00 (0.71%) |
3 Aug, 26 | 31 Aug, 26 | ₹14,379.00 | ₹14,418.00 | ₹14,300.00 | ₹14,324.00 | -₹39.00 (-0.27%) |
31 Jul, 26 | 31 Aug, 26 | ₹14,440.00 | ₹14,440.00 | ₹14,330.00 | ₹14,363.00 | -₹107.00 (-0.74%) |
30 Jul, 26 | 31 Aug, 26 | ₹14,337.00 | ₹14,488.00 | ₹14,310.00 | ₹14,470.00 | +₹128.00 (0.89%) |
29 Jul, 26 | 31 Aug, 26 | ₹14,359.00 | ₹14,419.00 | ₹14,245.00 | ₹14,342.00 | +₹23.00 (0.16%) |
28 Jul, 26 | 31 Aug, 26 | ₹14,475.00 | ₹14,475.00 | ₹14,304.00 | ₹14,319.00 | -₹177.00 (-1.22%) |
27 Jul, 26 | 31 Aug, 26 | ₹14,555.00 | ₹14,598.00 | ₹14,457.00 | ₹14,496.00 | -₹1.00 (-0.01%) |
24 Jul, 26 | 31 Aug, 26 | ₹14,479.00 | ₹14,546.00 | ₹14,363.00 | ₹14,497.00 | +₹13.00 (0.09%) |
23 Jul, 26 | 31 Aug, 26 | ₹14,734.00 | ₹14,735.00 | ₹14,457.00 | ₹14,484.00 | -₹255.00 (-1.73%) |
22 Jul, 26 | 31 Aug, 26 | ₹14,550.00 | ₹14,765.00 | ₹14,550.00 | ₹14,739.00 | +₹239.00 (1.65%) |
21 Jul, 26 | 31 Aug, 26 | ₹14,464.00 | ₹14,516.00 | ₹14,410.00 | ₹14,500.00 | +₹123.00 (0.86%) |
20 Jul, 26 | 31 Aug, 26 | ₹14,317.00 | ₹14,450.00 | ₹14,316.00 | ₹14,377.00 | +₹44.00 (0.31%) |
17 Jul, 26 | 31 Aug, 26 | ₹14,291.00 | ₹14,360.00 | ₹14,143.00 | ₹14,333.00 | +₹83.00 (0.58%) |
16 Jul, 26 | 31 Aug, 26 | ₹14,398.00 | ₹14,475.00 | ₹14,231.00 | ₹14,250.00 | -₹173.00 (-1.2%) |
15 Jul, 26 | 31 Aug, 26 | ₹14,444.00 | ₹14,471.00 | ₹14,350.00 | ₹14,423.00 | -₹45.00 (-0.31%) |
FAQs
What is the price of GOLDPETAL Today?
The price of GOLDPETAL in MCX is ₹15,130.00 as on 07 Aug, 2026 | 23:29.