GOLDPETAL Price
GOLDPETAL
30 April, 26
₹15,335.00
+₹124.00 (0.82%) Last updated on 14 Apr, 2026 | 19:27 ISTPlease wait...
Key indicators
Change +₹124.00 (0.82%) | Open ₹15,227.00 | Prev. Close ₹15,211.00 | Spot ₹14,980.00 |
Avg price (₹/GRMS) ₹15,308 | Volume 54,314 | Day Range ₹15,227.00 - ₹15,350.00 | Contract Range ₹14,755.00 - ₹15,667.00 |
OI (contracts) 1,75,504 | OI change -1,217 | Best buy price (₹/ qty.) ₹15,335.00/109 | Best sell price (₹/ qty.) ₹15,338.00/25 |
GOLDPETAL (30 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Apr, 26 | ₹15,335.00/GRMS | 0.82% | -0.45% | -1,217 | 54,314 |
29 May, 26 | ₹15,498.00/GRMS | 0.87% | -0.49% | -1,652 | 22,762 |
30 Jun, 26 | ₹15,655.00/GRMS | 0.79% | -0.42% | -37 | 6,110 |
31 Jul, 26 | ₹15,830.00/GRMS | 0.73% | -0.4% | +21 | 2,316 |
31 Aug, 26 | ₹15,981.00/GRMS | 0.76% | -0.43% | -110 | 903 |
30 Sep, 26 | ₹16,116.00/GRMS | 0.61% | -0.4% | +27 | 264 |
GOLDPETAL Contract Details
Symbol GOLDPETAL | Description GOLDPETAL | Symbol info GOLDPETAL | Underlying group GOLD | Underlying identifier 525 | Instrument FUTCOM |
Instrument identifier 487665 | Lot size 1 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 3 Nov, 25 |
Expiry date 30 Apr, 26 | Last trading date 30 Apr, 26 | Delivery start date 28 Apr, 26 | Delivery end date 4 May, 26 | Tender period start date 28 Apr, 26 | Tender period end date 30 Apr, 26 |
GOLDPETAL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Apr, 26 | 30 Apr, 26 | ₹15,223.00 | ₹15,230.00 | ₹15,129.00 | ₹15,211.00 | -₹68.00 (-0.45%) |
10 Apr, 26 | 30 Apr, 26 | ₹15,250.00 | ₹15,339.00 | ₹15,200.00 | ₹15,279.00 | -₹53.00 (-0.35%) |
9 Apr, 26 | 30 Apr, 26 | ₹15,175.00 | ₹15,342.00 | ₹15,103.00 | ₹15,332.00 | +₹108.00 (0.71%) |
8 Apr, 26 | 30 Apr, 26 | ₹15,093.00 | ₹15,450.00 | ₹15,092.00 | ₹15,224.00 | +₹209.00 (1.39%) |
7 Apr, 26 | 30 Apr, 26 | ₹14,938.00 | ₹15,050.00 | ₹14,852.00 | ₹15,015.00 | +₹76.00 (0.51%) |
6 Apr, 26 | 30 Apr, 26 | ₹14,901.00 | ₹15,100.00 | ₹14,705.00 | ₹14,939.00 | +₹4.00 (0.03%) |
2 Apr, 26 | 30 Apr, 26 | ₹15,201.00 | ₹15,201.00 | ₹14,407.00 | ₹14,935.00 | -₹391.00 (-2.55%) |
1 Apr, 26 | 30 Apr, 26 | ₹15,095.00 | ₹15,383.00 | ₹15,060.00 | ₹15,326.00 | +₹290.00 (1.93%) |
31 Mar, 26 | 30 Apr, 26 | ₹14,790.00 | ₹15,050.00 | ₹14,790.00 | ₹15,036.00 | +₹293.00 (1.99%) |
30 Mar, 26 | 30 Apr, 26 | ₹14,700.00 | ₹14,950.00 | ₹14,500.00 | ₹14,743.00 | +₹87.00 (0.59%) |
27 Mar, 26 | 30 Apr, 26 | ₹14,349.00 | ₹14,820.00 | ₹14,349.00 | ₹14,656.00 | +₹363.00 (2.54%) |
26 Mar, 26 | 30 Apr, 26 | ₹14,701.00 | ₹14,701.00 | ₹14,270.00 | ₹14,293.00 | -₹455.00 (-3.09%) |
25 Mar, 26 | 30 Apr, 26 | ₹14,300.00 | ₹15,199.00 | ₹14,300.00 | ₹14,748.00 | +₹361.00 (2.51%) |
24 Mar, 26 | 30 Apr, 26 | ₹14,350.00 | ₹14,574.00 | ₹14,126.00 | ₹14,387.00 | -₹101.00 (-0.7%) |
23 Mar, 26 | 30 Apr, 26 | ₹14,900.00 | ₹14,900.00 | ₹13,356.00 | ₹14,488.00 | -₹540.00 (-3.59%) |
20 Mar, 26 | 30 Apr, 26 | ₹15,197.00 | ₹15,479.00 | ₹14,912.00 | ₹15,028.00 | -₹41.00 (-0.27%) |
19 Mar, 26 | 30 Apr, 26 | ₹15,850.00 | ₹15,947.00 | ₹14,542.00 | ₹15,069.00 | -₹911.00 (-5.7%) |
18 Mar, 26 | 30 Apr, 26 | ₹16,246.00 | ₹16,284.00 | ₹15,847.00 | ₹15,980.00 | -₹290.00 (-1.78%) |
FAQs
What is the price of GOLDPETAL Today?
The price of GOLDPETAL in MCX is ₹15,335.00 as on 14 Apr, 2026 | 19:27.