GOLDPETAL Price Price

GOLDPETAL Price

GOLDPETAL

29 May, 26arrow

₹15,952.00

-₹313.00 (-1.92%) Last updated on 15 May, 2026 | 23:29 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
-₹313.00 (-1.92%)
Open
₹16,323.00
Prev. Close
₹16,265.00
Spot
₹15,792.00
Avg price (₹/GRMS)
₹16,013
Volume
2,09,263
Day Range
₹15,930.00 - ₹16,323.00
Contract Range
₹15,778.00 - ₹16,752.00
OI (contracts)
98,263
OI change
-7,883
Best buy price (₹/ qty.)
₹15,952.00/98263
Best sell price (₹/ qty.)
₹15,960.00/98263

GOLDPETAL (29 May, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
29 May, 26
₹15,952.00/GRMS
0.00%
3.69%
-7,883
2,09,263
30 Jun, 26
₹16,176.00/GRMS
0.00%
3.91%
+4,413
1,36,176
31 Jul, 26
₹16,422.00/GRMS
0.00%
4.25%
+4,674
48,213
31 Aug, 26
₹16,660.00/GRMS
0.00%
4.64%
+933
16,426
30 Sep, 26
₹16,880.00/GRMS
0.00%
4.96%
+432
6,039
30 Oct, 26
₹17,102.00/GRMS
0.00%
5.27%
+2,175
4,844

GOLDPETAL Contract Details

Symbol
GOLDPETAL
Description
GOLDPETAL
Symbol info
GOLDPETAL
Underlying group
GOLD
Underlying identifier
525
Instrument
FUTCOM
Instrument identifier
488798
Lot size
1
Delivery unit
GRMS
Tick size
1.00
Price quote quantity
GRMS
Contract start date
1 Dec, 25
Expiry date
29 May, 26
Last trading date
29 May, 26
Delivery start date
27 May, 26
Delivery end date
1 Jun, 26
Tender period start date
27 May, 26
Tender period end date
29 May, 26

GOLDPETAL Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
15 May, 26
29 May, 26
₹16,323.00
₹16,323.00
₹15,930.00
₹15,952.00
-₹313.00 (-1.92%)
14 May, 26
29 May, 26
₹16,257.00
₹16,358.00
₹16,220.00
₹16,265.00
-₹21.00 (-0.13%)
13 May, 26
29 May, 26
₹15,488.00
₹16,532.00
₹15,488.00
₹16,286.00
+₹855.00 (5.54%)
12 May, 26
29 May, 26
₹15,460.00
₹15,487.00
₹15,390.00
₹15,431.00
-₹15.00 (-0.1%)
11 May, 26
29 May, 26
₹15,385.00
₹15,488.00
₹15,281.00
₹15,446.00
+₹61.00 (0.40%)
8 May, 26
29 May, 26
₹15,418.00
₹15,442.00
₹15,365.00
₹15,385.00
+₹22.00 (0.14%)
7 May, 26
29 May, 26
₹15,375.00
₹15,467.00
₹15,345.00
₹15,363.00
+₹19.00 (0.12%)
6 May, 26
29 May, 26
₹15,199.00
₹15,398.00
₹15,120.00
₹15,344.00
+₹196.00 (1.29%)
5 May, 26
29 May, 26
₹15,147.00
₹15,195.00
₹15,082.00
₹15,148.00
+₹35.00 (0.23%)
4 May, 26
29 May, 26
₹15,277.00
₹15,283.00
₹15,080.00
₹15,113.00
-₹161.00 (-1.05%)
1 May, 26
29 May, 26
₹15,201.00
₹15,355.00
₹15,121.00
₹15,274.00
+₹27.00 (0.18%)
30 Apr, 26
29 May, 26
₹15,123.00
₹15,310.00
₹15,051.00
₹15,247.00
+₹173.00 (1.15%)
29 Apr, 26
29 May, 26
₹15,185.00
₹15,199.00
₹14,989.00
₹15,074.00
-₹96.00 (-0.63%)
28 Apr, 26
29 May, 26
₹15,326.00
₹15,360.00
₹15,063.00
₹15,170.00
-₹150.00 (-0.98%)
27 Apr, 26
29 May, 26
₹15,435.00
₹15,455.00
₹15,301.00
₹15,320.00
-₹105.00 (-0.68%)
24 Apr, 26
29 May, 26
₹15,374.00
₹15,463.00
₹15,277.00
₹15,425.00
+₹51.00 (0.33%)
23 Apr, 26
29 May, 26
₹15,428.00
₹15,465.00
₹15,348.00
₹15,374.00
-₹74.00 (-0.48%)
22 Apr, 26
29 May, 26
₹15,477.00
₹15,515.00
₹15,405.00
₹15,448.00
+₹56.00 (0.36%)

FAQs

What is the price of GOLDPETAL Today?

Plus

The price of GOLDPETAL in MCX is ₹15,952.00 as on 15 May, 2026 | 23:29.