GOLDPETAL Price
GOLDPETAL
29 May, 26
₹15,960.00
+₹44.00 (0.28%) Last updated on 25 May, 2026 | 19:07 ISTPlease wait...
Key indicators
Change +₹44.00 (0.28%) | Open ₹16,139.00 | Prev. Close ₹15,916.00 | Spot ₹15,869.00 |
Avg price (₹/GRMS) ₹15,955 | Volume 37,051 | Day Range ₹15,926.00 - ₹16,139.00 | Contract Range ₹15,439.00 - ₹16,393.00 |
OI (contracts) 67,202 | OI change -7,976 | Best buy price (₹/ qty.) ₹15,958.00/5 | Best sell price (₹/ qty.) ₹15,961.00/6 |
GOLDPETAL (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹15,960.00/GRMS | 0.28% | -0.26% | -7,976 | 37,051 |
30 Jun, 26 | ₹16,147.00/GRMS | 0.34% | -0.53% | +5,728 | 48,719 |
31 Jul, 26 | ₹16,321.00/GRMS | 0.34% | -0.94% | +4,316 | 21,745 |
31 Aug, 26 | ₹16,485.00/GRMS | 0.30% | -1.33% | +736 | 5,065 |
30 Sep, 26 | ₹16,664.00/GRMS | 0.27% | -1.61% | -83 | 1,753 |
30 Oct, 26 | ₹16,867.00/GRMS | 0.39% | -1.8% | +719 | 1,442 |
GOLDPETAL Contract Details
Symbol GOLDPETAL | Description GOLDPETAL | Symbol info GOLDPETAL | Underlying group GOLD | Underlying identifier 525 | Instrument FUTCOM |
Instrument identifier 488798 | Lot size 1 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Dec, 25 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 27 May, 26 | Delivery end date 1 Jun, 26 | Tender period start date 27 May, 26 | Tender period end date 29 May, 26 |
GOLDPETAL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 May, 26 | 29 May, 26 | ₹15,958.00 | ₹15,980.00 | ₹15,872.00 | ₹15,916.00 | -₹83.00 (-0.52%) |
21 May, 26 | 29 May, 26 | ₹16,027.00 | ₹16,090.00 | ₹15,911.00 | ₹15,999.00 | -₹8.00 (-0.05%) |
20 May, 26 | 29 May, 26 | ₹15,910.00 | ₹16,021.00 | ₹15,832.00 | ₹16,007.00 | +₹70.00 (0.44%) |
19 May, 26 | 29 May, 26 | ₹16,041.00 | ₹16,055.00 | ₹15,900.00 | ₹15,937.00 | -₹78.00 (-0.49%) |
18 May, 26 | 29 May, 26 | ₹15,919.00 | ₹16,079.00 | ₹15,750.00 | ₹16,015.00 | +₹57.00 (0.36%) |
15 May, 26 | 29 May, 26 | ₹16,323.00 | ₹16,323.00 | ₹15,930.00 | ₹15,958.00 | -₹307.00 (-1.89%) |
14 May, 26 | 29 May, 26 | ₹16,257.00 | ₹16,358.00 | ₹16,220.00 | ₹16,265.00 | -₹21.00 (-0.13%) |
13 May, 26 | 29 May, 26 | ₹15,488.00 | ₹16,532.00 | ₹15,488.00 | ₹16,286.00 | +₹855.00 (5.54%) |
12 May, 26 | 29 May, 26 | ₹15,460.00 | ₹15,487.00 | ₹15,390.00 | ₹15,431.00 | -₹15.00 (-0.1%) |
11 May, 26 | 29 May, 26 | ₹15,385.00 | ₹15,488.00 | ₹15,281.00 | ₹15,446.00 | +₹61.00 (0.40%) |
8 May, 26 | 29 May, 26 | ₹15,418.00 | ₹15,442.00 | ₹15,365.00 | ₹15,385.00 | +₹22.00 (0.14%) |
7 May, 26 | 29 May, 26 | ₹15,375.00 | ₹15,467.00 | ₹15,345.00 | ₹15,363.00 | +₹19.00 (0.12%) |
6 May, 26 | 29 May, 26 | ₹15,199.00 | ₹15,398.00 | ₹15,120.00 | ₹15,344.00 | +₹196.00 (1.29%) |
5 May, 26 | 29 May, 26 | ₹15,147.00 | ₹15,195.00 | ₹15,082.00 | ₹15,148.00 | +₹35.00 (0.23%) |
4 May, 26 | 29 May, 26 | ₹15,277.00 | ₹15,283.00 | ₹15,080.00 | ₹15,113.00 | -₹161.00 (-1.05%) |
1 May, 26 | 29 May, 26 | ₹15,201.00 | ₹15,355.00 | ₹15,121.00 | ₹15,274.00 | +₹27.00 (0.18%) |
30 Apr, 26 | 29 May, 26 | ₹15,123.00 | ₹15,310.00 | ₹15,051.00 | ₹15,247.00 | +₹173.00 (1.15%) |
29 Apr, 26 | 29 May, 26 | ₹15,185.00 | ₹15,199.00 | ₹14,989.00 | ₹15,074.00 | -₹96.00 (-0.63%) |
FAQs
What is the price of GOLDPETAL Today?
The price of GOLDPETAL in MCX is ₹15,960.00 as on 25 May, 2026 | 19:07.