GOLDPETAL Price
GOLDPETAL
31 July, 26
₹14,830.00
+₹164.00 (1.12%) Last updated on 03 Jul, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹164.00 (1.12%) | Open ₹14,700.00 | Prev. Close ₹14,666.00 | Spot ₹14,627.00 |
Avg price (₹/GRMS) ₹14,827 | Volume 2,55,536 | Day Range ₹14,700.00 - ₹14,880.00 | Contract Range ₹14,227.00 - ₹15,105.00 |
OI (contracts) 2,09,313 | OI change -11,833 | Best buy price (₹/ qty.) ₹14,830.00/209533 | Best sell price (₹/ qty.) ₹14,838.00/209533 |
GOLDPETAL (31 July, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Jul, 26 | ₹14,830.00/GRMS | 0.05% | 2.19% | -11,833 | 2,55,536 |
31 Aug, 26 | ₹15,025.00/GRMS | 0.07% | 2.09% | +1,704 | 73,022 |
30 Sep, 26 | ₹15,196.00/GRMS | -0.03% | 1.99% | +1,499 | 24,128 |
30 Oct, 26 | ₹15,372.00/GRMS | -0.11% | 1.84% | -246 | 8,447 |
30 Nov, 26 | ₹15,575.00/GRMS | 0.06% | 1.81% | +126 | 3,334 |
31 Dec, 26 | ₹15,755.00/GRMS | 0.04% | -- | +118 | 872 |
GOLDPETAL Contract Details
Symbol GOLDPETAL | Description GOLDPETAL | Symbol info GOLDPETAL | Underlying group GOLD | Underlying identifier 525 | Instrument FUTCOM |
Instrument identifier 552721 | Lot size 1 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Feb, 26 |
Expiry date 31 Jul, 26 | Last trading date 31 Jul, 26 | Delivery start date 29 Jul, 26 | Delivery end date 3 Aug, 26 | Tender period start date 29 Jul, 26 | Tender period end date 31 Jul, 26 |
GOLDPETAL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
3 Jul, 26 | 31 Jul, 26 | ₹14,700.00 | ₹14,880.00 | ₹14,700.00 | ₹14,823.00 | +₹157.00 (1.07%) |
2 Jul, 26 | 31 Jul, 26 | ₹14,501.00 | ₹14,733.00 | ₹14,445.00 | ₹14,666.00 | +₹132.00 (0.91%) |
1 Jul, 26 | 31 Jul, 26 | ₹14,301.00 | ₹14,630.00 | ₹14,187.00 | ₹14,534.00 | +₹185.00 (1.29%) |
30 Jun, 26 | 31 Jul, 26 | ₹14,298.00 | ₹14,465.00 | ₹14,152.00 | ₹14,349.00 | -₹1.00 (-0.01%) |
29 Jun, 26 | 31 Jul, 26 | ₹14,524.00 | ₹14,574.00 | ₹14,295.00 | ₹14,350.00 | -₹156.00 (-1.08%) |
26 Jun, 26 | 31 Jul, 26 | ₹14,399.00 | ₹14,546.00 | ₹14,350.00 | ₹14,506.00 | +₹139.00 (0.97%) |
25 Jun, 26 | 31 Jul, 26 | ₹14,201.00 | ₹14,439.00 | ₹14,126.00 | ₹14,367.00 | +₹106.00 (0.74%) |
24 Jun, 26 | 31 Jul, 26 | ₹14,704.00 | ₹14,750.00 | ₹14,218.00 | ₹14,261.00 | -₹543.00 (-3.67%) |
23 Jun, 26 | 31 Jul, 26 | ₹14,900.00 | ₹14,901.00 | ₹14,697.00 | ₹14,804.00 | -₹147.00 (-0.98%) |
22 Jun, 26 | 31 Jul, 26 | ₹14,887.00 | ₹15,035.00 | ₹14,868.00 | ₹14,951.00 | +₹85.00 (0.57%) |
19 Jun, 26 | 31 Jul, 26 | ₹15,025.00 | ₹15,025.00 | ₹14,704.00 | ₹14,866.00 | -₹213.00 (-1.41%) |
18 Jun, 26 | 31 Jul, 26 | ₹15,386.00 | ₹15,415.00 | ₹15,035.00 | ₹15,079.00 | -₹407.00 (-2.63%) |
17 Jun, 26 | 31 Jul, 26 | ₹15,406.00 | ₹15,880.00 | ₹14,956.00 | ₹15,486.00 | +₹68.00 (0.44%) |
16 Jun, 26 | 31 Jul, 26 | ₹15,424.00 | ₹15,460.00 | ₹15,365.00 | ₹15,418.00 | -₹13.00 (-0.08%) |
15 Jun, 26 | 31 Jul, 26 | ₹15,318.00 | ₹15,501.00 | ₹15,302.00 | ₹15,431.00 | +₹238.00 (1.57%) |
12 Jun, 26 | 31 Jul, 26 | ₹15,131.00 | ₹15,235.00 | ₹15,088.00 | ₹15,193.00 | +₹148.00 (0.98%) |
11 Jun, 26 | 31 Jul, 26 | ₹14,887.00 | ₹15,120.00 | ₹14,781.00 | ₹15,045.00 | +₹65.00 (0.43%) |
10 Jun, 26 | 31 Jul, 26 | ₹15,351.00 | ₹15,368.00 | ₹14,970.00 | ₹14,980.00 | -₹445.00 (-2.88%) |
FAQs
What is the price of GOLDPETAL Today?
The price of GOLDPETAL in MCX is ₹14,830.00 as on 03 Jul, 2026 | 23:29.