GOLDPETAL Price
GOLDPETAL
29 May, 26
₹15,136.00
+₹23.00 (0.15%) Last updated on 05 May, 2026 | 15:44 ISTPlease wait...
Key indicators
Change +₹23.00 (0.15%) | Open ₹15,147.00 | Prev. Close ₹15,113.00 | Spot ₹14,780.00 |
Avg price (₹/GRMS) ₹15,129 | Volume 60,538 | Day Range ₹15,082.00 - ₹15,179.00 | Contract Range ₹14,660.00 - ₹15,566.00 |
OI (contracts) 2,14,960 | OI change -2,951 | Best buy price (₹/ qty.) ₹15,128.00/16 | Best sell price (₹/ qty.) ₹15,129.00/1 |
GOLDPETAL (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹15,126.00/GRMS | 0.09% | -1.05% | -2,951 | 60,538 |
30 Jun, 26 | ₹15,307.00/GRMS | 0.09% | -0.93% | +1,144 | 17,127 |
31 Jul, 26 | ₹15,490.00/GRMS | 0.06% | -0.88% | +1,426 | 6,105 |
31 Aug, 26 | ₹15,665.00/GRMS | 0.08% | -0.82% | +20 | 1,349 |
30 Sep, 26 | ₹15,835.00/GRMS | 0.08% | -0.75% | +33 | 400 |
30 Oct, 26 | ₹15,987.00/GRMS | 0.09% | -0.82% | +231 | 314 |
GOLDPETAL Contract Details
Symbol GOLDPETAL | Description GOLDPETAL | Symbol info GOLDPETAL | Underlying group GOLD | Underlying identifier 525 | Instrument FUTCOM |
Instrument identifier 488798 | Lot size 1 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Dec, 25 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 27 May, 26 | Delivery end date 1 Jun, 26 | Tender period start date 27 May, 26 | Tender period end date 29 May, 26 |
GOLDPETAL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
4 May, 26 | 29 May, 26 | ₹15,277.00 | ₹15,283.00 | ₹15,080.00 | ₹15,113.00 | -₹161.00 (-1.05%) |
1 May, 26 | 29 May, 26 | ₹15,201.00 | ₹15,355.00 | ₹15,121.00 | ₹15,274.00 | +₹27.00 (0.18%) |
30 Apr, 26 | 29 May, 26 | ₹15,123.00 | ₹15,310.00 | ₹15,051.00 | ₹15,247.00 | +₹173.00 (1.15%) |
29 Apr, 26 | 29 May, 26 | ₹15,185.00 | ₹15,199.00 | ₹14,989.00 | ₹15,074.00 | -₹96.00 (-0.63%) |
28 Apr, 26 | 29 May, 26 | ₹15,326.00 | ₹15,360.00 | ₹15,063.00 | ₹15,170.00 | -₹150.00 (-0.98%) |
27 Apr, 26 | 29 May, 26 | ₹15,435.00 | ₹15,455.00 | ₹15,301.00 | ₹15,320.00 | -₹105.00 (-0.68%) |
24 Apr, 26 | 29 May, 26 | ₹15,374.00 | ₹15,463.00 | ₹15,277.00 | ₹15,425.00 | +₹51.00 (0.33%) |
23 Apr, 26 | 29 May, 26 | ₹15,428.00 | ₹15,465.00 | ₹15,348.00 | ₹15,374.00 | -₹74.00 (-0.48%) |
22 Apr, 26 | 29 May, 26 | ₹15,477.00 | ₹15,515.00 | ₹15,405.00 | ₹15,448.00 | +₹56.00 (0.36%) |
21 Apr, 26 | 29 May, 26 | ₹15,502.00 | ₹15,560.00 | ₹15,350.00 | ₹15,392.00 | -₹148.00 (-0.95%) |
20 Apr, 26 | 29 May, 26 | ₹15,592.00 | ₹15,592.00 | ₹15,422.00 | ₹15,540.00 | -₹68.00 (-0.44%) |
17 Apr, 26 | 29 May, 26 | ₹15,509.00 | ₹15,672.00 | ₹15,430.00 | ₹15,608.00 | +₹123.00 (0.79%) |
16 Apr, 26 | 29 May, 26 | ₹15,608.00 | ₹15,620.00 | ₹15,470.00 | ₹15,485.00 | -₹63.00 (-0.41%) |
15 Apr, 26 | 29 May, 26 | ₹15,591.00 | ₹15,622.00 | ₹15,503.00 | ₹15,548.00 | -₹48.00 (-0.31%) |
14 Apr, 26 | 29 May, 26 | ₹15,387.00 | ₹15,620.00 | ₹15,387.00 | ₹15,596.00 | +₹231.00 (1.50%) |
13 Apr, 26 | 29 May, 26 | ₹15,401.00 | ₹15,401.00 | ₹15,266.00 | ₹15,365.00 | -₹76.00 (-0.49%) |
10 Apr, 26 | 29 May, 26 | ₹15,407.00 | ₹15,498.00 | ₹15,372.00 | ₹15,441.00 | -₹40.00 (-0.26%) |
9 Apr, 26 | 29 May, 26 | ₹15,300.00 | ₹15,492.00 | ₹15,276.00 | ₹15,481.00 | +₹98.00 (0.64%) |
FAQs
What is the price of GOLDPETAL Today?
The price of GOLDPETAL in MCX is ₹15,136.00 as on 05 May, 2026 | 15:44.