CAC 40 Live
CAC 40 Index
8,090.28
-27.50 (-0.34%)
Today
Last updated on 15 Sep, 2026 | 21:05 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
8,117.39
Previous session close
8,117.78
Day range
8,033.04 - 8,117.39
52 Weeks range
7,505.27 - 8,755.03
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Sep 15 2026 | 8,117.39 | 8,090.28 | -27.50 (-0.34%) |
| Mon, Sep 14 2026 | 8,177.81 | 8,117.78 | -61.99 (-0.76%) |
| Fri, Sep 11 2026 | 8,120.60 | 8,179.77 | 63.01 (+0.78%) |
| Thu, Sep 10 2026 | 8,156.54 | 8,116.76 | -39.91 (-0.49%) |
| Wed, Sep 9 2026 | 8,317.67 | 8,156.67 | -161.31 (-1.94%) |
| Tue, Sep 8 2026 | 8,306.14 | 8,317.98 | 11.83 (+0.14%) |
| Mon, Sep 7 2026 | 8,277.46 | 8,306.15 | 27.38 (+0.33%) |
| Fri, Sep 4 2026 | 8,266.65 | 8,278.77 | -7.63 (-0.09%) |
