CAC 40 Live
CAC 40 Index
8,328.10
+65.10 (0.79%)
Today
Last updated on 14 Apr, 2026 | 21:29 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
8,260.50
Previous session close
8,263.00
Day range
8,234.50 - 8,336.10
52 Weeks range
6,763.76 - 8,642.23
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Apr 14 2026 | 8,260.50 | 8,328.10 | 104.00 (+1.26%) |
| Mon, Apr 13 2026 | 8,137.00 | 8,224.10 | -10.10 (-0.12%) |
| Fri, Apr 10 2026 | 8,252.60 | 8,234.20 | -38.00 (-0.46%) |
| Thu, Apr 9 2026 | 8,251.21 | 8,272.20 | -10.60 (-0.13%) |
| Wed, Apr 8 2026 | 8,043.60 | 8,282.80 | 373.60 (+4.72%) |
| Tue, Apr 7 2026 | 7,973.00 | 7,909.20 | -72.70 (-0.91%) |
| Mon, Apr 6 2026 | 7,977.90 | 7,981.90 | 19.51 (+0.25%) |
| Thu, Apr 2 2026 | 7,877.50 | 7,962.39 | -18.88 (-0.24%) |
