CAC 40 Live
CAC 40 Index
7,966.30
-168.70 (-2.07%)
Today
Last updated on 04 May, 2026 | 21:29 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
8,122.10
Previous session close
8,135.00
Day range
7,945.80 - 8,122.10
52 Weeks range
7,505.27 - 8,642.23
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, May 4 2026 | 8,122.10 | 7,963.30 | -153.80 (-1.89%) |
| Thu, Apr 30 2026 | 8,016.50 | 8,117.10 | 58.50 (+0.73%) |
| Wed, Apr 29 2026 | 8,094.00 | 8,058.60 | -56.60 (-0.7%) |
| Tue, Apr 28 2026 | 8,150.30 | 8,115.20 | -65.70 (-0.8%) |
| Mon, Apr 27 2026 | 8,181.30 | 8,180.90 | -17.20 (-0.21%) |
| Fri, Apr 24 2026 | 8,191.00 | 8,198.10 | -31.50 (-0.38%) |
| Thu, Apr 23 2026 | 8,192.50 | 8,229.60 | 66.00 (+0.81%) |
| Wed, Apr 22 2026 | 8,225.00 | 8,163.60 | -84.40 (-1.02%) |
