CAC 40 Live
CAC 40 Index
8,372.28
+73.19 (0.88%)
Today
Last updated on 24 Jul, 2026 | 21:05 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
8,299.12
Previous session close
8,299.09
Day range
8,278.64 - 8,372.41
52 Weeks range
7,505.27 - 8,642.23
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Jul 24 2026 | 8,299.12 | 8,372.28 | 73.19 (+0.88%) |
| Thu, Jul 23 2026 | 8,434.45 | 8,299.09 | -138.80 (-1.64%) |
| Wed, Jul 22 2026 | 8,364.29 | 8,437.89 | 74.75 (+0.89%) |
| Tue, Jul 21 2026 | 8,340.12 | 8,363.14 | 23.03 (+0.28%) |
| Mon, Jul 20 2026 | 8,338.31 | 8,340.11 | 1.30 (+0.02%) |
| Fri, Jul 17 2026 | 8,378.07 | 8,338.81 | -39.05 (-0.47%) |
| Thu, Jul 16 2026 | 8,383.39 | 8,377.86 | -4.57 (-0.05%) |
| Wed, Jul 15 2026 | 8,367.05 | 8,382.43 | 15.58 (+0.19%) |
