CAC 40 Live
CAC 40 Index
8,519.58
+10.22 (0.12%)
Today
Last updated on 19 Aug, 2026 | 19:41 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
8,523.25
Previous session close
8,509.36
Day range
8,514.01 - 8,558.22
52 Weeks range
7,505.27 - 8,755.03
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Aug 18 2026 | 8,579.60 | 8,509.36 | -70.24 (-0.82%) |
| Mon, Aug 17 2026 | 8,635.04 | 8,579.60 | -57.20 (-0.66%) |
| Fri, Aug 14 2026 | 8,657.59 | 8,636.80 | -13.76 (-0.16%) |
| Thu, Aug 13 2026 | 8,675.10 | 8,650.56 | -24.38 (-0.28%) |
| Wed, Aug 12 2026 | 8,714.32 | 8,674.94 | -40.00 (-0.46%) |
| Tue, Aug 11 2026 | 8,726.39 | 8,714.94 | -11.09 (-0.13%) |
| Mon, Aug 10 2026 | 8,715.68 | 8,726.03 | 11.10 (+0.13%) |
| Fri, Aug 7 2026 | 8,712.59 | 8,714.93 | 15.22 (+0.17%) |
