CAC 40 Live
CAC 40 Index
8,349.03
+148.23 (1.81%)
Today
Last updated on 12 Jun, 2026 | 21:05 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
8,200.73
Previous session close
8,200.80
Day range
8,200.73 - 8,397.63
52 Weeks range
7,505.27 - 8,642.23
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Jun 12 2026 | 8,200.73 | 8,350.87 | 150.07 (+1.83%) |
| Thu, Jun 11 2026 | 8,162.48 | 8,200.80 | 38.97 (+0.48%) |
| Wed, Jun 10 2026 | 8,203.40 | 8,161.83 | -73.80 (-0.9%) |
| Tue, Jun 9 2026 | 8,179.22 | 8,235.63 | 36.34 (+0.44%) |
| Mon, Jun 8 2026 | 8,214.28 | 8,199.29 | -18.95 (-0.23%) |
| Fri, Jun 5 2026 | 8,265.13 | 8,218.24 | -26.05 (-0.32%) |
| Thu, Jun 4 2026 | 8,151.05 | 8,244.29 | 93.87 (+1.15%) |
| Wed, Jun 3 2026 | 8,178.43 | 8,150.42 | -58.67 (-0.71%) |
