CAC 40 Live
CAC 40 Index
7,834.10
-63.09 (-0.8%)
Today
Last updated on 05 Oct, 2026 | 21:05 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
7,896.99
Previous session close
7,897.19
Day range
7,796.58 - 7,896.99
52 Weeks range
7,505.27 - 8,755.03
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, Oct 5 2026 | 7,896.99 | 7,834.10 | -63.09 (-0.8%) |
| Fri, Oct 2 2026 | 7,836.65 | 7,897.19 | 61.88 (+0.79%) |
| Thu, Oct 1 2026 | 7,963.82 | 7,835.31 | -129.20 (-1.62%) |
| Wed, Sep 30 2026 | 8,034.22 | 7,964.51 | -71.36 (-0.89%) |
| Tue, Sep 29 2026 | 8,078.54 | 8,035.87 | -42.61 (-0.53%) |
| Mon, Sep 28 2026 | 8,078.27 | 8,078.48 | 0.68 (+0.01%) |
| Fri, Sep 25 2026 | 8,134.06 | 8,077.80 | -3.63 (-0.04%) |
| Thu, Sep 24 2026 | 8,088.82 | 8,081.43 | -41.98 (-0.52%) |
