CAC 40 Live
CAC 40 Index
8,263.73
+147.98 (1.82%)
Today
Last updated on 25 May, 2026 | 21:05 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
8,118.45
Previous session close
8,115.75
Day range
8,118.45 - 8,280.98
52 Weeks range
7,505.27 - 8,642.23
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, May 25 2026 | 8,118.45 | 8,258.26 | 142.51 (+1.76%) |
| Fri, May 22 2026 | 8,138.97 | 8,115.75 | 29.75 (+0.37%) |
| Thu, May 21 2026 | 8,115.97 | 8,086.00 | -31.42 (-0.39%) |
| Wed, May 20 2026 | 7,954.57 | 8,117.42 | 135.66 (+1.70%) |
| Tue, May 19 2026 | 7,987.89 | 7,981.76 | -5.73 (-0.07%) |
| Mon, May 18 2026 | 7,934.20 | 7,987.49 | 34.94 (+0.44%) |
| Fri, May 15 2026 | 8,076.31 | 7,952.55 | -129.72 (-1.6%) |
| Thu, May 14 2026 | 8,009.38 | 8,082.27 | 74.30 (+0.93%) |
