CAC 40 Live
CAC 40 Index
7,848.80
+65.98 (0.85%)
Today
Last updated on 26 Oct, 2026 | 21:29 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
7,785.21
Previous session close
7,782.82
Day range
7,785.21 - 7,873.64
52 Weeks range
7,505.27 - 8,755.03
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, Oct 26 2026 | 7,785.21 | 7,848.80 | 65.98 (+0.85%) |
| Fri, Oct 23 2026 | 7,810.65 | 7,782.82 | -28.44 (-0.36%) |
| Thu, Oct 22 2026 | 7,857.01 | 7,811.26 | -110.42 (-1.39%) |
| Wed, Oct 21 2026 | 7,837.82 | 7,921.68 | 83.19 (+1.06%) |
| Tue, Oct 20 2026 | 7,865.52 | 7,838.49 | -29.56 (-0.38%) |
| Mon, Oct 19 2026 | 7,953.85 | 7,868.05 | -88.65 (-1.11%) |
| Fri, Oct 16 2026 | 7,935.34 | 7,956.70 | 22.00 (+0.28%) |
| Thu, Oct 15 2026 | 7,873.81 | 7,934.70 | 61.59 (+0.78%) |
