CAC 40 Live
CAC 40 Index
8,480.98
-27.09 (-0.32%)
Today
Last updated on 06 Jul, 2026 | 21:05 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
8,519.86
Previous session close
8,508.07
Day range
8,465.79 - 8,561.38
52 Weeks range
7,505.27 - 8,642.23
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, Jul 6 2026 | 8,519.86 | 8,479.87 | -28.20 (-0.33%) |
| Fri, Jul 3 2026 | 8,476.69 | 8,508.07 | 33.21 (+0.39%) |
| Thu, Jul 2 2026 | 8,343.65 | 8,474.86 | 137.57 (+1.65%) |
| Wed, Jul 1 2026 | 8,405.88 | 8,337.29 | -66.70 (-0.79%) |
| Tue, Jun 30 2026 | 8,367.60 | 8,403.99 | 36.66 (+0.44%) |
| Mon, Jun 29 2026 | 8,384.62 | 8,367.33 | -17.54 (-0.21%) |
| Fri, Jun 26 2026 | 8,410.36 | 8,384.87 | -46.74 (-0.55%) |
| Thu, Jun 25 2026 | 8,385.33 | 8,431.61 | 46.12 (+0.55%) |
