CRUDEOILM Price
CRUDEOILM
18 June, 26
₹7,595.00
-₹478.00 (-5.92%) Last updated on 15 Jun, 2026 | 15:26 ISTPlease wait...
Key indicators
Change -₹478.00 (-5.92%) | Open ₹7,751.00 | Prev. Close ₹8,073.00 | Spot ₹8,096.00 |
Avg price (₹/BBL) ₹7,627 | Volume 48,949 | Day Range ₹7,557.00 - ₹7,751.00 | Contract Range ₹7,347.00 - ₹8,799.00 |
OI (contracts) 33,104 | OI change +3,273 | Best buy price (₹/ qty.) ₹7,593.00/7 | Best sell price (₹/ qty.) ₹7,595.00/1 |
CRUDEOILM (18 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
18 Jun, 26 | ₹7,595.00/BBL | -5.92% | -6.3% | +3,273 | 48,949 |
20 Jul, 26 | ₹7,504.00/BBL | -5.85% | -5.38% | +276 | 25,630 |
19 Aug, 26 | ₹7,435.00/BBL | -5.38% | -4.59% | +48 | 5,531 |
21 Sep, 26 | ₹7,351.00/BBL | -5.05% | -4.48% | +62 | 390 |
19 Oct, 26 | ₹7,411.00/BBL | -5.94% | -2.46% | 0 | 2 |
19 Nov, 26 | ₹7,468.00/BBL | -5.49% | -6.26% | -- | 1 |
CRUDEOILM Contract Details
Symbol CRUDEOILM | Description LIGHT SWEET CRUDEOIL MINI | Symbol info LIGHT SWEET CRUDEOIL MINI | Underlying group CRUDE OIL | Underlying identifier 556 | Instrument FUTCOM |
Instrument identifier 499096 | Lot size 10 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 19 Dec, 25 |
Expiry date 18 Jun, 26 | Last trading date 18 Jun, 26 | Delivery start date 18 Jun, 26 | Delivery end date 18 Jun, 26 | Tender period start date 12 Jun, 26 | Tender period end date 18 Jun, 26 |
CRUDEOILM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Jun, 26 | 18 Jun, 26 | ₹8,268.00 | ₹8,309.00 | ₹7,912.00 | ₹8,073.00 | -₹271.00 (-3.25%) |
11 Jun, 26 | 18 Jun, 26 | ₹8,823.00 | ₹9,013.00 | ₹8,275.00 | ₹8,344.00 | -₹379.00 (-4.34%) |
10 Jun, 26 | 18 Jun, 26 | ₹8,449.00 | ₹8,750.00 | ₹8,336.00 | ₹8,723.00 | +₹305.00 (3.62%) |
9 Jun, 26 | 18 Jun, 26 | ₹8,682.00 | ₹8,682.00 | ₹8,212.00 | ₹8,418.00 | -₹290.00 (-3.33%) |
8 Jun, 26 | 18 Jun, 26 | ₹8,802.00 | ₹9,132.00 | ₹8,655.00 | ₹8,708.00 | +₹92.00 (1.07%) |
5 Jun, 26 | 18 Jun, 26 | ₹8,899.00 | ₹8,971.00 | ₹8,573.00 | ₹8,616.00 | -₹224.00 (-2.53%) |
4 Jun, 26 | 18 Jun, 26 | ₹9,110.00 | ₹9,176.00 | ₹8,809.00 | ₹8,840.00 | -₹400.00 (-4.33%) |
3 Jun, 26 | 18 Jun, 26 | ₹8,999.00 | ₹9,290.00 | ₹8,980.00 | ₹9,240.00 | +₹288.00 (3.22%) |
2 Jun, 26 | 18 Jun, 26 | ₹8,800.00 | ₹8,975.00 | ₹8,601.00 | ₹8,952.00 | +₹211.00 (2.41%) |
1 Jun, 26 | 18 Jun, 26 | ₹8,541.00 | ₹9,026.00 | ₹8,494.00 | ₹8,741.00 | +₹460.00 (5.55%) |
29 May, 26 | 18 Jun, 26 | ₹8,421.00 | ₹8,529.00 | ₹8,210.00 | ₹8,281.00 | -₹258.00 (-3.02%) |
28 May, 26 | 18 Jun, 26 | ₹8,650.00 | ₹8,848.00 | ₹8,413.00 | ₹8,539.00 | -₹63.00 (-0.73%) |
27 May, 26 | 18 Jun, 26 | ₹8,920.00 | ₹8,920.00 | ₹8,476.00 | ₹8,602.00 | -₹414.00 (-4.59%) |
26 May, 26 | 18 Jun, 26 | ₹8,774.00 | ₹9,088.00 | ₹8,746.00 | ₹9,016.00 | +₹389.00 (4.51%) |
25 May, 26 | 18 Jun, 26 | ₹9,088.00 | ₹9,088.00 | ₹8,569.00 | ₹8,627.00 | -₹541.00 (-5.9%) |
22 May, 26 | 18 Jun, 26 | ₹9,300.00 | ₹9,555.00 | ₹9,090.00 | ₹9,168.00 | -₹171.00 (-1.83%) |
21 May, 26 | 18 Jun, 26 | ₹9,599.00 | ₹9,908.00 | ₹9,212.00 | ₹9,339.00 | -₹118.00 (-1.25%) |
20 May, 26 | 18 Jun, 26 | ₹10,090.00 | ₹10,107.00 | ₹9,390.00 | ₹9,457.00 | -₹572.00 (-5.7%) |
FAQs
What is the price of CRUDEOILM Today?
The price of CRUDEOILM in MCX is ₹7,595.00 as on 15 Jun, 2026 | 15:26.