CRUDEOILM Price
CRUDEOILM
19 October, 26
₹8,974.00
+₹149.00 (1.69%) Last updated on 24 Sep, 2026 | 15:47 ISTPlease wait...
Key indicators
Change +₹149.00 (1.69%) | Open ₹8,767.00 | Prev. Close ₹8,825.00 | Spot ₹8,823.00 |
Avg price (₹/BBL) ₹8,942 | Volume 62,125 | Day Range ₹8,748.00 - ₹9,100.00 | Contract Range ₹8,472.00 - ₹9,178.00 |
OI (contracts) 41,805 | OI change +1,662 | Best buy price (₹/ qty.) ₹8,974.00/3 | Best sell price (₹/ qty.) ₹8,976.00/1 |
CRUDEOILM (19 October, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
19 Oct, 26 | ₹8,974.00/BBL | 1.69% | -4.32% | +1,662 | 62,125 |
19 Nov, 26 | ₹8,720.00/BBL | 1.45% | -2.93% | -357 | 11,095 |
18 Dec, 26 | ₹8,520.00/BBL | 1.30% | -2.04% | -23 | 2,727 |
19 Jan, 27 | ₹8,335.00/BBL | 1.10% | -1.14% | +2 | 202 |
19 Feb, 27 | ₹8,144.00/BBL | 0.61% | -0.63% | +4 | 54 |
19 Mar, 27 | ₹8,055.00/BBL | 1.51% | -0.97% | +1 | 4 |
21 Jun, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
20 Sep, 27 | ₹7,083.00/BBL | 0.00% | 0.07% | -- | 0 |
17 Dec, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
20 Mar, 28 | ₹0.00/BBL | -- | -- | -- | 0 |
CRUDEOILM Contract Details
Symbol CRUDEOILM | Description LIGHT SWEET CRUDEOIL MINI | Symbol info LIGHT SWEET CRUDEOIL MINI | Underlying group CRUDE OIL | Underlying identifier 556 | Instrument FUTCOM |
Instrument identifier 569901 | Lot size 10 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 21 Apr, 26 |
Expiry date 19 Oct, 26 | Last trading date 19 Oct, 26 | Delivery start date 19 Oct, 26 | Delivery end date 19 Oct, 26 | Tender period start date 13 Oct, 26 | Tender period end date 19 Oct, 26 |
CRUDEOILM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
23 Sep, 26 | 19 Oct, 26 | ₹8,584.00 | ₹8,912.00 | ₹8,494.00 | ₹8,825.00 | +₹178.00 (2.06%) |
22 Sep, 26 | 19 Oct, 26 | ₹8,931.00 | ₹9,007.00 | ₹8,531.00 | ₹8,647.00 | -₹188.00 (-2.13%) |
21 Sep, 26 | 19 Oct, 26 | ₹9,050.00 | ₹9,098.00 | ₹8,754.00 | ₹8,835.00 | -₹388.00 (-4.21%) |
18 Sep, 26 | 19 Oct, 26 | ₹9,290.00 | ₹9,420.00 | ₹9,097.00 | ₹9,223.00 | -₹109.00 (-1.17%) |
17 Sep, 26 | 19 Oct, 26 | ₹9,356.00 | ₹9,389.00 | ₹9,084.00 | ₹9,332.00 | -₹24.00 (-0.26%) |
16 Sep, 26 | 19 Oct, 26 | ₹9,632.00 | ₹9,635.00 | ₹9,205.00 | ₹9,356.00 | -₹379.00 (-3.89%) |
15 Sep, 26 | 19 Oct, 26 | ₹9,441.00 | ₹9,760.00 | ₹9,317.00 | ₹9,735.00 | +₹419.00 (4.50%) |
14 Sep, 26 | 19 Oct, 26 | ₹9,471.00 | ₹9,582.00 | ₹9,248.00 | ₹9,316.00 | +₹169.00 (1.85%) |
11 Sep, 26 | 19 Oct, 26 | ₹9,387.00 | ₹9,555.00 | ₹9,066.00 | ₹9,147.00 | -₹204.00 (-2.18%) |
10 Sep, 26 | 19 Oct, 26 | ₹8,850.00 | ₹9,376.00 | ₹8,764.00 | ₹9,351.00 | +₹544.00 (6.18%) |
9 Sep, 26 | 19 Oct, 26 | ₹8,610.00 | ₹8,875.00 | ₹8,610.00 | ₹8,807.00 | +₹323.00 (3.81%) |
8 Sep, 26 | 19 Oct, 26 | ₹8,507.00 | ₹8,665.00 | ₹8,452.00 | ₹8,484.00 | +0.00 (0.00%) |
7 Sep, 26 | 19 Oct, 26 | ₹8,399.00 | ₹8,532.00 | ₹8,344.00 | ₹8,484.00 | +₹160.00 (1.92%) |
4 Sep, 26 | 19 Oct, 26 | ₹8,378.00 | ₹8,384.00 | ₹8,126.00 | ₹8,324.00 | -₹30.00 (-0.36%) |
3 Sep, 26 | 19 Oct, 26 | ₹8,351.00 | ₹8,476.00 | ₹8,212.00 | ₹8,354.00 | -₹8.00 (-0.1%) |
2 Sep, 26 | 19 Oct, 26 | ₹8,394.00 | ₹8,412.00 | ₹8,196.00 | ₹8,362.00 | +₹28.00 (0.34%) |
1 Sep, 26 | 19 Oct, 26 | ₹8,100.00 | ₹8,348.00 | ₹8,021.00 | ₹8,334.00 | +₹316.00 (3.94%) |
31 Aug, 26 | 19 Oct, 26 | ₹7,898.00 | ₹8,099.00 | ₹7,898.00 | ₹8,018.00 | +₹167.00 (2.13%) |
FAQs
What is the price of CRUDEOILM Today?
The price of CRUDEOILM in MCX is ₹8,974.00 as on 24 Sep, 2026 | 15:47.