CRUDEOILM Price
CRUDEOILM
21 September, 26
₹9,740.00
+₹215.00 (2.26%) Last updated on 14 Sep, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹215.00 (2.26%) | Open ₹9,750.00 | Prev. Close ₹9,525.00 | Spot ₹9,577.00 |
Avg price (₹/BBL) ₹9,864 | Volume 1,76,801 | Day Range ₹9,645.00 - ₹10,041.00 | Contract Range ₹8,954.00 - ₹10,096.00 |
OI (contracts) 51,529 | OI change +1,647 | Best buy price (₹/ qty.) ₹9,740.00/3 | Best sell price (₹/ qty.) ₹9,741.00/5 |
CRUDEOILM (21 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
21 Sep, 26 | ₹9,740.00/BBL | 0.00% | 2.26% | +1,647 | 1,76,801 |
19 Oct, 26 | ₹9,330.00/BBL | 0.00% | 2.00% | +2,643 | 35,470 |
19 Nov, 26 | ₹8,939.00/BBL | 0.00% | 1.94% | +462 | 7,500 |
18 Dec, 26 | ₹8,572.00/BBL | 0.00% | 1.52% | +81 | 956 |
19 Jan, 27 | ₹8,298.00/BBL | 0.00% | 1.53% | +34 | 188 |
19 Feb, 27 | ₹8,023.00/BBL | 0.00% | 0.70% | +13 | 76 |
19 Mar, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
21 Jun, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
20 Sep, 27 | ₹7,083.00/BBL | 0.00% | 0.07% | 0 | 1 |
17 Dec, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
CRUDEOILM Contract Details
Symbol CRUDEOILM | Description LIGHT SWEET CRUDEOIL MINI | Symbol info LIGHT SWEET CRUDEOIL MINI | Underlying group CRUDE OIL | Underlying identifier 556 | Instrument FUTCOM |
Instrument identifier 565900 | Lot size 10 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 20 Mar, 26 |
Expiry date 21 Sep, 26 | Last trading date 21 Sep, 26 | Delivery start date 21 Sep, 26 | Delivery end date 21 Sep, 26 | Tender period start date 15 Sep, 26 | Tender period end date 21 Sep, 26 |
CRUDEOILM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
14 Sep, 26 | 21 Sep, 26 | ₹9,750.00 | ₹10,041.00 | ₹9,645.00 | ₹9,740.00 | +₹215.00 (2.26%) |
11 Sep, 26 | 21 Sep, 26 | ₹9,746.00 | ₹9,904.00 | ₹9,406.00 | ₹9,525.00 | -₹195.00 (-2.01%) |
10 Sep, 26 | 21 Sep, 26 | ₹9,129.00 | ₹9,780.00 | ₹9,063.00 | ₹9,720.00 | +₹621.00 (6.82%) |
9 Sep, 26 | 21 Sep, 26 | ₹8,800.00 | ₹9,189.00 | ₹8,799.00 | ₹9,099.00 | +₹365.00 (4.18%) |
8 Sep, 26 | 21 Sep, 26 | ₹8,770.00 | ₹8,958.00 | ₹8,702.00 | ₹8,734.00 | -₹25.00 (-0.29%) |
7 Sep, 26 | 21 Sep, 26 | ₹8,647.00 | ₹8,804.00 | ₹8,580.00 | ₹8,759.00 | +₹183.00 (2.13%) |
4 Sep, 26 | 21 Sep, 26 | ₹8,666.00 | ₹8,697.00 | ₹8,374.00 | ₹8,576.00 | -₹65.00 (-0.75%) |
3 Sep, 26 | 21 Sep, 26 | ₹8,579.00 | ₹8,788.00 | ₹8,452.00 | ₹8,641.00 | +₹44.00 (0.51%) |
2 Sep, 26 | 21 Sep, 26 | ₹8,600.00 | ₹8,634.00 | ₹8,401.00 | ₹8,597.00 | +₹60.00 (0.70%) |
1 Sep, 26 | 21 Sep, 26 | ₹8,199.00 | ₹8,555.00 | ₹8,180.00 | ₹8,537.00 | +₹389.00 (4.77%) |
31 Aug, 26 | 21 Sep, 26 | ₹8,030.00 | ₹8,260.00 | ₹8,030.00 | ₹8,148.00 | +₹165.00 (2.07%) |
28 Aug, 26 | 21 Sep, 26 | ₹7,959.00 | ₹8,012.00 | ₹7,862.00 | ₹7,983.00 | +₹15.00 (0.19%) |
27 Aug, 26 | 21 Sep, 26 | ₹7,825.00 | ₹8,039.00 | ₹7,722.00 | ₹7,968.00 | +₹71.00 (0.90%) |
26 Aug, 26 | 21 Sep, 26 | ₹7,738.00 | ₹7,963.00 | ₹7,603.00 | ₹7,897.00 | +₹58.00 (0.74%) |
25 Aug, 26 | 21 Sep, 26 | ₹8,183.00 | ₹8,195.00 | ₹7,782.00 | ₹7,839.00 | -₹300.00 (-3.69%) |
24 Aug, 26 | 21 Sep, 26 | ₹8,208.00 | ₹8,255.00 | ₹8,091.00 | ₹8,139.00 | -₹218.00 (-2.61%) |
21 Aug, 26 | 21 Sep, 26 | ₹8,271.00 | ₹8,384.00 | ₹8,224.00 | ₹8,357.00 | +₹55.00 (0.66%) |
20 Aug, 26 | 21 Sep, 26 | ₹8,116.00 | ₹8,404.00 | ₹8,074.00 | ₹8,302.00 | +₹149.00 (1.83%) |
FAQs
What is the price of CRUDEOILM Today?
The price of CRUDEOILM in MCX is ₹9,740.00 as on 14 Sep, 2026 | 23:29.