CRUDEOILM Price
CRUDEOILM
18 May, 26
₹9,725.00
+₹26.00 (0.27%) Last updated on 05 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹26.00 (0.27%) | Open ₹9,978.00 | Prev. Close ₹9,699.00 | Spot ₹10,104.00 |
Avg price (₹/BBL) ₹9,838 | Volume 2,01,081 | Day Range ₹9,642.00 - ₹10,070.00 | Contract Range ₹9,458.00 - ₹10,664.00 |
OI (contracts) 45,184 | OI change -7,047 | Best buy price (₹/ qty.) ₹9,722.00/45184 | Best sell price (₹/ qty.) ₹9,725.00/45184 |
CRUDEOILM (18 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
18 May, 26 | ₹9,725.00/BBL | 0.00% | 0.62% | -7,047 | 2,01,081 |
18 Jun, 26 | ₹9,405.00/BBL | 0.00% | 2.06% | +42 | 39,611 |
20 Jul, 26 | ₹9,099.00/BBL | 0.00% | 3.19% | -78 | 5,556 |
19 Aug, 26 | ₹8,785.00/BBL | 0.00% | 2.80% | +3 | 89 |
21 Sep, 26 | ₹8,697.00/BBL | 0.00% | 11.69% | 0 | 0 |
19 Oct, 26 | ₹0.00/BBL | -- | -- | -- | 0 |
CRUDEOILM Contract Details
Symbol CRUDEOILM | Description LIGHT SWEET CRUDEOIL MINI | Symbol info LIGHT SWEET CRUDEOIL MINI | Underlying group CRUDE OIL | Underlying identifier 556 | Instrument FUTCOM |
Instrument identifier 488291 | Lot size 10 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 20 Nov, 25 |
Expiry date 18 May, 26 | Last trading date 18 May, 26 | Delivery start date 18 May, 26 | Delivery end date 18 May, 26 | Tender period start date 12 May, 26 | Tender period end date 18 May, 26 |
CRUDEOILM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
5 May, 26 | 18 May, 26 | ₹9,978.00 | ₹10,070.00 | ₹9,642.00 | ₹9,725.00 | -₹336.00 (-3.34%) |
4 May, 26 | 18 May, 26 | ₹9,665.00 | ₹10,244.00 | ₹9,517.00 | ₹10,061.00 | +₹396.00 (4.10%) |
1 May, 26 | 18 May, 26 | ₹9,949.00 | ₹9,965.00 | ₹9,430.00 | ₹9,665.00 | -₹201.00 (-2.04%) |
30 Apr, 26 | 18 May, 26 | ₹10,211.00 | ₹10,574.00 | ₹9,825.00 | ₹9,866.00 | -₹259.00 (-2.56%) |
29 Apr, 26 | 18 May, 26 | ₹9,402.00 | ₹10,219.00 | ₹9,390.00 | ₹10,125.00 | +₹641.00 (6.76%) |
28 Apr, 26 | 18 May, 26 | ₹9,182.00 | ₹9,646.00 | ₹9,155.00 | ₹9,484.00 | +₹380.00 (4.17%) |
27 Apr, 26 | 18 May, 26 | ₹8,898.00 | ₹9,205.00 | ₹8,898.00 | ₹9,104.00 | +₹288.00 (3.27%) |
24 Apr, 26 | 18 May, 26 | ₹9,192.00 | ₹9,247.00 | ₹8,750.00 | ₹8,816.00 | -₹363.00 (-3.95%) |
23 Apr, 26 | 18 May, 26 | ₹8,773.00 | ₹9,247.00 | ₹8,702.00 | ₹9,179.00 | +₹455.00 (5.22%) |
22 Apr, 26 | 18 May, 26 | ₹8,399.00 | ₹8,810.00 | ₹8,240.00 | ₹8,724.00 | +₹284.00 (3.36%) |
21 Apr, 26 | 18 May, 26 | ₹8,271.00 | ₹8,598.00 | ₹8,022.00 | ₹8,440.00 | +₹258.00 (3.15%) |
20 Apr, 26 | 18 May, 26 | ₹7,800.00 | ₹8,270.00 | ₹7,800.00 | ₹8,182.00 | +₹520.00 (6.79%) |
17 Apr, 26 | 18 May, 26 | ₹8,456.00 | ₹8,456.00 | ₹7,344.00 | ₹7,662.00 | -₹912.00 (-10.64%) |
16 Apr, 26 | 18 May, 26 | ₹8,271.00 | ₹8,591.00 | ₹8,261.00 | ₹8,574.00 | +₹220.00 (2.63%) |
15 Apr, 26 | 18 May, 26 | ₹8,251.00 | ₹8,518.00 | ₹8,250.00 | ₹8,354.00 | +₹14.00 (0.17%) |
14 Apr, 26 | 18 May, 26 | ₹8,702.00 | ₹8,740.00 | ₹8,275.00 | ₹8,340.00 | -₹409.00 (-4.67%) |
13 Apr, 26 | 18 May, 26 | ₹8,839.00 | ₹9,219.00 | ₹8,721.00 | ₹8,749.00 | +₹249.00 (2.93%) |
10 Apr, 26 | 18 May, 26 | ₹8,574.00 | ₹8,620.00 | ₹8,372.00 | ₹8,500.00 | +₹177.00 (2.13%) |
FAQs
What is the price of CRUDEOILM Today?
The price of CRUDEOILM in MCX is ₹9,725.00 as on 05 May, 2026 | 23:29.