CRUDEOILM Price
CRUDEOILM
19 August, 26
₹7,876.00
+₹7.00 (0.09%) Last updated on 14 Aug, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹7.00 (0.09%) | Open ₹7,771.00 | Prev. Close ₹7,869.00 | Spot ₹7,752.00 |
Avg price (₹/BBL) ₹7,814 | Volume 1,10,176 | Day Range ₹7,717.00 - ₹7,924.00 | Contract Range ₹7,510.00 - ₹8,134.00 |
OI (contracts) 19,726 | OI change -5,479 | Best buy price (₹/ qty.) ₹7,874.00/19734 | Best sell price (₹/ qty.) ₹7,876.00/19734 |
CRUDEOILM (19 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
19 Aug, 26 | ₹7,876.00/BBL | 0.69% | 5.32% | -5,479 | 1,10,176 |
21 Sep, 26 | ₹7,811.00/BBL | 0.59% | 5.53% | +842 | 41,149 |
19 Oct, 26 | ₹7,700.00/BBL | 0.52% | 5.31% | +161 | 5,664 |
19 Nov, 26 | ₹7,583.00/BBL | 0.12% | 5.15% | +13 | 636 |
18 Dec, 26 | ₹7,525.00/BBL | 0.45% | 5.57% | +14 | 48 |
19 Jan, 27 | ₹7,265.00/BBL | 0.00% | 3.37% | 0 | 0 |
CRUDEOILM Contract Details
Symbol CRUDEOILM | Description LIGHT SWEET CRUDEOIL MINI | Symbol info LIGHT SWEET CRUDEOIL MINI | Underlying group CRUDE OIL | Underlying identifier 556 | Instrument FUTCOM |
Instrument identifier 560978 | Lot size 10 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 20 Feb, 26 |
Expiry date 19 Aug, 26 | Last trading date 19 Aug, 26 | Delivery start date 19 Aug, 26 | Delivery end date 19 Aug, 26 | Tender period start date 13 Aug, 26 | Tender period end date 19 Aug, 26 |
CRUDEOILM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Aug, 26 | 19 Aug, 26 | ₹7,861.00 | ₹7,948.00 | ₹7,643.00 | ₹7,822.00 | -₹106.00 (-1.34%) |
12 Aug, 26 | 19 Aug, 26 | ₹8,023.00 | ₹8,049.00 | ₹7,857.00 | ₹7,928.00 | -₹8.00 (-0.1%) |
11 Aug, 26 | 19 Aug, 26 | ₹7,852.00 | ₹8,077.00 | ₹7,746.00 | ₹7,936.00 | +₹134.00 (1.72%) |
10 Aug, 26 | 19 Aug, 26 | ₹7,473.00 | ₹7,819.00 | ₹7,410.00 | ₹7,802.00 | +₹375.00 (5.05%) |
7 Aug, 26 | 19 Aug, 26 | ₹7,450.00 | ₹7,508.00 | ₹7,280.00 | ₹7,427.00 | +₹51.00 (0.69%) |
6 Aug, 26 | 19 Aug, 26 | ₹7,167.00 | ₹7,456.00 | ₹7,112.00 | ₹7,376.00 | +₹265.00 (3.73%) |
5 Aug, 26 | 19 Aug, 26 | ₹7,105.00 | ₹7,310.00 | ₹7,078.00 | ₹7,111.00 | -₹106.00 (-1.47%) |
4 Aug, 26 | 19 Aug, 26 | ₹7,690.00 | ₹7,862.00 | ₹7,188.00 | ₹7,217.00 | -₹429.00 (-5.61%) |
3 Aug, 26 | 19 Aug, 26 | ₹7,790.00 | ₹7,790.00 | ₹7,500.00 | ₹7,646.00 | -₹468.00 (-5.77%) |
31 Jul, 26 | 19 Aug, 26 | ₹7,868.00 | ₹8,255.00 | ₹7,756.00 | ₹8,114.00 | +₹78.00 (0.97%) |
30 Jul, 26 | 19 Aug, 26 | ₹8,016.00 | ₹8,248.00 | ₹7,946.00 | ₹8,036.00 | -₹78.00 (-0.96%) |
29 Jul, 26 | 19 Aug, 26 | ₹7,750.00 | ₹8,214.00 | ₹7,750.00 | ₹8,114.00 | +₹510.00 (6.71%) |
28 Jul, 26 | 19 Aug, 26 | ₹7,857.00 | ₹7,919.00 | ₹7,482.00 | ₹7,604.00 | -₹355.00 (-4.46%) |
27 Jul, 26 | 19 Aug, 26 | ₹8,401.00 | ₹8,401.00 | ₹7,896.00 | ₹7,959.00 | -₹641.00 (-7.45%) |
24 Jul, 26 | 19 Aug, 26 | ₹9,042.00 | ₹9,042.00 | ₹8,485.00 | ₹8,600.00 | -₹426.00 (-4.72%) |
23 Jul, 26 | 19 Aug, 26 | ₹8,466.00 | ₹9,065.00 | ₹8,465.00 | ₹9,026.00 | +₹618.00 (7.35%) |
22 Jul, 26 | 19 Aug, 26 | ₹8,200.00 | ₹8,576.00 | ₹8,199.00 | ₹8,408.00 | +₹257.00 (3.15%) |
21 Jul, 26 | 19 Aug, 26 | ₹7,956.00 | ₹8,209.00 | ₹7,857.00 | ₹8,151.00 | +₹203.00 (2.55%) |
FAQs
What is the price of CRUDEOILM Today?
The price of CRUDEOILM in MCX is ₹7,876.00 as on 14 Aug, 2026 | 23:29.