CRUDEOILM Price
CRUDEOILM
20 April, 26
₹8,832.00
-₹425.00 (-4.59%) Last updated on 14 Apr, 2026 | 19:24 ISTPlease wait...
Key indicators
Change -₹425.00 (-4.59%) | Open ₹9,014.00 | Prev. Close ₹9,257.00 | Spot ₹9,251.00 |
Avg price (₹/BBL) ₹8,975 | Volume 56,907 | Day Range ₹8,827.00 - ₹9,158.00 | Contract Range ₹8,702.00 - ₹9,812.00 |
OI (contracts) 27,091 | OI change -536 | Best buy price (₹/ qty.) ₹8,830.00/8 | Best sell price (₹/ qty.) ₹8,832.00/4 |
CRUDEOILM (20 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
20 Apr, 26 | ₹8,832.00/BBL | -4.59% | 1.17% | -536 | 56,907 |
18 May, 26 | ₹8,497.00/BBL | -2.88% | 2.93% | +706 | 17,672 |
18 Jun, 26 | ₹8,161.00/BBL | -2.36% | 3.65% | +378 | 2,542 |
20 Jul, 26 | ₹8,000.00/BBL | -1.44% | 2.84% | +44 | 119 |
19 Aug, 26 | ₹7,700.00/BBL | 0.00% | -5.78% | 0 | 0 |
21 Sep, 26 | ₹0.00/BBL | -- | 1.71% | -- | 0 |
CRUDEOILM Contract Details
Symbol CRUDEOILM | Description LIGHT SWEET CRUDEOIL MINI | Symbol info LIGHT SWEET CRUDEOIL MINI | Underlying group CRUDE OIL | Underlying identifier 556 | Instrument FUTCOM |
Instrument identifier 486503 | Lot size 10 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 22 Oct, 25 |
Expiry date 20 Apr, 26 | Last trading date 20 Apr, 26 | Delivery start date 20 Apr, 26 | Delivery end date 20 Apr, 26 | Tender period start date 14 Apr, 26 | Tender period end date 20 Apr, 26 |
CRUDEOILM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Apr, 26 | 20 Apr, 26 | ₹9,354.00 | ₹9,849.00 | ₹9,225.00 | ₹9,257.00 | +₹107.00 (1.17%) |
10 Apr, 26 | 20 Apr, 26 | ₹9,155.00 | ₹9,344.00 | ₹9,030.00 | ₹9,150.00 | +₹216.00 (2.42%) |
9 Apr, 26 | 20 Apr, 26 | ₹8,977.00 | ₹9,570.00 | ₹8,866.00 | ₹8,934.00 | +₹74.00 (0.84%) |
8 Apr, 26 | 20 Apr, 26 | ₹10,332.00 | ₹10,332.00 | ₹8,536.00 | ₹8,860.00 | -₹1,807.00 (-16.94%) |
7 Apr, 26 | 20 Apr, 26 | ₹10,723.00 | ₹10,986.00 | ₹10,386.00 | ₹10,667.00 | +₹82.00 (0.77%) |
6 Apr, 26 | 20 Apr, 26 | ₹10,449.00 | ₹10,818.00 | ₹10,160.00 | ₹10,585.00 | +₹182.00 (1.75%) |
2 Apr, 26 | 20 Apr, 26 | ₹9,626.00 | ₹10,644.00 | ₹9,626.00 | ₹10,403.00 | +₹1,147.00 (12.39%) |
1 Apr, 26 | 20 Apr, 26 | ₹9,672.00 | ₹9,715.00 | ₹9,035.00 | ₹9,256.00 | -₹307.00 (-3.21%) |
31 Mar, 26 | 20 Apr, 26 | ₹9,858.00 | ₹9,890.00 | ₹9,301.00 | ₹9,563.00 | -₹244.00 (-2.49%) |
30 Mar, 26 | 20 Apr, 26 | ₹9,505.00 | ₹9,849.00 | ₹9,428.00 | ₹9,807.00 | +₹411.00 (4.37%) |
27 Mar, 26 | 20 Apr, 26 | ₹8,919.00 | ₹9,414.00 | ₹8,790.00 | ₹9,396.00 | +₹397.00 (4.41%) |
26 Mar, 26 | 20 Apr, 26 | ₹8,671.00 | ₹9,058.00 | ₹8,671.00 | ₹8,999.00 | +₹499.00 (5.87%) |
25 Mar, 26 | 20 Apr, 26 | ₹8,388.00 | ₹8,575.00 | ₹8,176.00 | ₹8,500.00 | -₹237.00 (-2.71%) |
24 Mar, 26 | 20 Apr, 26 | ₹8,588.00 | ₹8,851.00 | ₹8,406.00 | ₹8,737.00 | +₹387.00 (4.63%) |
23 Mar, 26 | 20 Apr, 26 | ₹9,300.00 | ₹9,618.00 | ₹8,073.00 | ₹8,350.00 | -₹909.00 (-9.82%) |
20 Mar, 26 | 20 Apr, 26 | ₹8,802.00 | ₹9,290.00 | ₹8,734.00 | ₹9,259.00 | +₹260.00 (2.89%) |
19 Mar, 26 | 20 Apr, 26 | ₹9,031.00 | ₹9,423.00 | ₹8,875.00 | ₹8,999.00 | +₹1.00 (0.01%) |
18 Mar, 26 | 20 Apr, 26 | ₹8,744.00 | ₹9,240.00 | ₹8,506.00 | ₹8,998.00 | +₹156.00 (1.76%) |
FAQs
What is the price of CRUDEOILM Today?
The price of CRUDEOILM in MCX is ₹8,832.00 as on 14 Apr, 2026 | 19:24.