CRUDEOILM Price
CRUDEOILM
19 October, 26
₹9,046.00
+₹94.00 (1.05%) Last updated on 14 Oct, 2026 | 20:47 ISTPlease wait...
Key indicators
Change +₹94.00 (1.05%) | Open ₹9,021.00 | Prev. Close ₹8,952.00 | Spot ₹8,967.00 |
Avg price (₹/BBL) ₹9,045 | Volume 75,193 | Day Range ₹8,929.00 - ₹9,130.00 | Contract Range ₹8,594.00 - ₹9,310.00 |
OI (contracts) 24,526 | OI change +266 | Best buy price (₹/ qty.) ₹9,047.00/6 | Best sell price (₹/ qty.) ₹9,049.00/3 |
CRUDEOILM (19 October, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
19 Oct, 26 | ₹9,046.00/BBL | 1.05% | 0.83% | +266 | 75,193 |
19 Nov, 26 | ₹8,965.00/BBL | 0.90% | 0.67% | +4,257 | 36,953 |
18 Dec, 26 | ₹8,889.00/BBL | 0.85% | 0.80% | +718 | 6,625 |
19 Jan, 27 | ₹8,796.00/BBL | 0.58% | 1.00% | +121 | 774 |
19 Feb, 27 | ₹8,728.00/BBL | 0.51% | 1.25% | -1 | 123 |
19 Mar, 27 | ₹8,705.00/BBL | 1.86% | 0.58% | -1 | 6 |
21 Jun, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
20 Sep, 27 | ₹7,083.00/BBL | 0.00% | 0.07% | -- | 0 |
17 Dec, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
20 Mar, 28 | ₹0.00/BBL | -- | -- | -- | 0 |
CRUDEOILM Contract Details
Symbol CRUDEOILM | Description LIGHT SWEET CRUDEOIL MINI | Symbol info LIGHT SWEET CRUDEOIL MINI | Underlying group CRUDE OIL | Underlying identifier 556 | Instrument FUTCOM |
Instrument identifier 569901 | Lot size 10 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 21 Apr, 26 |
Expiry date 19 Oct, 26 | Last trading date 19 Oct, 26 | Delivery start date 19 Oct, 26 | Delivery end date 19 Oct, 26 | Tender period start date 13 Oct, 26 | Tender period end date 19 Oct, 26 |
CRUDEOILM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Oct, 26 | 19 Oct, 26 | ₹8,910.00 | ₹9,008.00 | ₹8,746.00 | ₹8,952.00 | -₹26.00 (-0.29%) |
12 Oct, 26 | 19 Oct, 26 | ₹8,810.00 | ₹8,997.00 | ₹8,621.00 | ₹8,978.00 | +₹100.00 (1.13%) |
9 Oct, 26 | 19 Oct, 26 | ₹8,753.00 | ₹8,925.00 | ₹8,712.00 | ₹8,878.00 | +₹15.00 (0.17%) |
8 Oct, 26 | 19 Oct, 26 | ₹8,659.00 | ₹9,035.00 | ₹8,659.00 | ₹8,863.00 | +₹309.00 (3.61%) |
7 Oct, 26 | 19 Oct, 26 | ₹8,620.00 | ₹8,823.00 | ₹8,535.00 | ₹8,554.00 | -₹75.00 (-0.87%) |
6 Oct, 26 | 19 Oct, 26 | ₹8,629.00 | ₹8,696.00 | ₹8,386.00 | ₹8,629.00 | -₹40.00 (-0.46%) |
5 Oct, 26 | 19 Oct, 26 | ₹8,826.00 | ₹8,826.00 | ₹8,601.00 | ₹8,669.00 | -₹244.00 (-2.74%) |
1 Oct, 26 | 19 Oct, 26 | ₹8,623.00 | ₹9,031.00 | ₹8,536.00 | ₹8,913.00 | +₹178.00 (2.04%) |
30 Sep, 26 | 19 Oct, 26 | ₹8,629.00 | ₹8,830.00 | ₹8,521.00 | ₹8,735.00 | +₹53.00 (0.61%) |
29 Sep, 26 | 19 Oct, 26 | ₹8,975.00 | ₹9,123.00 | ₹8,661.00 | ₹8,682.00 | -₹228.00 (-2.56%) |
28 Sep, 26 | 19 Oct, 26 | ₹8,949.00 | ₹9,292.00 | ₹8,781.00 | ₹8,910.00 | +₹63.00 (0.71%) |
25 Sep, 26 | 19 Oct, 26 | ₹9,080.00 | ₹9,080.00 | ₹8,781.00 | ₹8,847.00 | -₹314.00 (-3.43%) |
24 Sep, 26 | 19 Oct, 26 | ₹8,767.00 | ₹9,309.00 | ₹8,748.00 | ₹9,161.00 | +₹336.00 (3.81%) |
23 Sep, 26 | 19 Oct, 26 | ₹8,584.00 | ₹8,912.00 | ₹8,494.00 | ₹8,825.00 | +₹178.00 (2.06%) |
22 Sep, 26 | 19 Oct, 26 | ₹8,931.00 | ₹9,007.00 | ₹8,531.00 | ₹8,647.00 | -₹188.00 (-2.13%) |
21 Sep, 26 | 19 Oct, 26 | ₹9,050.00 | ₹9,098.00 | ₹8,754.00 | ₹8,835.00 | -₹388.00 (-4.21%) |
18 Sep, 26 | 19 Oct, 26 | ₹9,290.00 | ₹9,420.00 | ₹9,097.00 | ₹9,223.00 | -₹109.00 (-1.17%) |
17 Sep, 26 | 19 Oct, 26 | ₹9,356.00 | ₹9,389.00 | ₹9,084.00 | ₹9,332.00 | -₹24.00 (-0.26%) |
FAQs
What is the price of CRUDEOILM Today?
The price of CRUDEOILM in MCX is ₹9,046.00 as on 14 Oct, 2026 | 20:47.