CRUDEOILM Price
CRUDEOILM
19 August, 26
₹8,610.00
-₹416.00 (-4.61%) Last updated on 24 Jul, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹416.00 (-4.61%) | Open ₹9,042.00 | Prev. Close ₹9,026.00 | Spot ₹8,900.00 |
Avg price (₹/BBL) ₹8,671 | Volume 2,41,604 | Day Range ₹8,485.00 - ₹9,042.00 | Contract Range ₹8,214.00 - ₹9,838.00 |
OI (contracts) 37,172 | OI change -8,176 | Best buy price (₹/ qty.) ₹8,610.00/10 | Best sell price (₹/ qty.) ₹8,615.00/16 |
CRUDEOILM (19 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
19 Aug, 26 | ₹8,610.00/BBL | 0.12% | 8.78% | -8,176 | 2,41,604 |
21 Sep, 26 | ₹8,250.00/BBL | 0.02% | 5.65% | -931 | 23,205 |
19 Oct, 26 | ₹7,965.00/BBL | -0.05% | 2.99% | +418 | 5,995 |
19 Nov, 26 | ₹7,766.00/BBL | -0.19% | 2.46% | +29 | 360 |
18 Dec, 26 | ₹7,491.00/BBL | 0.00% | -- | 0 | 0 |
19 Jan, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
CRUDEOILM Contract Details
Symbol CRUDEOILM | Description LIGHT SWEET CRUDEOIL MINI | Symbol info LIGHT SWEET CRUDEOIL MINI | Underlying group CRUDE OIL | Underlying identifier 556 | Instrument FUTCOM |
Instrument identifier 560978 | Lot size 10 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 20 Feb, 26 |
Expiry date 19 Aug, 26 | Last trading date 19 Aug, 26 | Delivery start date 19 Aug, 26 | Delivery end date 19 Aug, 26 | Tender period start date 13 Aug, 26 | Tender period end date 19 Aug, 26 |
CRUDEOILM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Jul, 26 | 19 Aug, 26 | ₹9,042.00 | ₹9,042.00 | ₹8,485.00 | ₹8,600.00 | -₹426.00 (-4.72%) |
23 Jul, 26 | 19 Aug, 26 | ₹8,466.00 | ₹9,065.00 | ₹8,465.00 | ₹9,026.00 | +₹618.00 (7.35%) |
22 Jul, 26 | 19 Aug, 26 | ₹8,200.00 | ₹8,576.00 | ₹8,199.00 | ₹8,408.00 | +₹257.00 (3.15%) |
21 Jul, 26 | 19 Aug, 26 | ₹7,956.00 | ₹8,209.00 | ₹7,857.00 | ₹8,151.00 | +₹203.00 (2.55%) |
20 Jul, 26 | 19 Aug, 26 | ₹8,076.00 | ₹8,157.00 | ₹7,708.00 | ₹7,948.00 | +₹42.00 (0.53%) |
17 Jul, 26 | 19 Aug, 26 | ₹7,664.00 | ₹7,920.00 | ₹7,552.00 | ₹7,906.00 | +₹313.00 (4.12%) |
16 Jul, 26 | 19 Aug, 26 | ₹7,667.00 | ₹7,780.00 | ₹7,579.00 | ₹7,593.00 | -₹19.00 (-0.25%) |
15 Jul, 26 | 19 Aug, 26 | ₹7,669.00 | ₹7,760.00 | ₹7,535.00 | ₹7,612.00 | +₹39.00 (0.51%) |
14 Jul, 26 | 19 Aug, 26 | ₹7,688.00 | ₹7,796.00 | ₹7,480.00 | ₹7,573.00 | +₹176.00 (2.38%) |
13 Jul, 26 | 19 Aug, 26 | ₹7,053.00 | ₹7,455.00 | ₹6,981.00 | ₹7,397.00 | +₹557.00 (8.14%) |
10 Jul, 26 | 19 Aug, 26 | ₹6,939.00 | ₹6,998.00 | ₹6,801.00 | ₹6,840.00 | -₹29.00 (-0.42%) |
9 Jul, 26 | 19 Aug, 26 | ₹7,114.00 | ₹7,149.00 | ₹6,853.00 | ₹6,869.00 | -₹210.00 (-2.97%) |
8 Jul, 26 | 19 Aug, 26 | ₹6,750.00 | ₹7,280.00 | ₹6,750.00 | ₹7,079.00 | +₹358.00 (5.33%) |
7 Jul, 26 | 19 Aug, 26 | ₹6,630.00 | ₹6,738.00 | ₹6,590.00 | ₹6,721.00 | +₹136.00 (2.07%) |
6 Jul, 26 | 19 Aug, 26 | ₹6,578.00 | ₹6,643.00 | ₹6,528.00 | ₹6,585.00 | -₹11.00 (-0.17%) |
3 Jul, 26 | 19 Aug, 26 | ₹6,579.00 | ₹6,649.00 | ₹6,539.00 | ₹6,596.00 | +₹32.00 (0.49%) |
2 Jul, 26 | 19 Aug, 26 | ₹6,490.00 | ₹6,572.00 | ₹6,450.00 | ₹6,564.00 | +₹11.00 (0.17%) |
1 Jul, 26 | 19 Aug, 26 | ₹6,661.00 | ₹6,662.00 | ₹6,520.00 | ₹6,553.00 | -₹78.00 (-1.18%) |
FAQs
What is the price of CRUDEOILM Today?
The price of CRUDEOILM in MCX is ₹8,610.00 as on 24 Jul, 2026 | 23:29.