CRUDEOILM Price
CRUDEOILM
19 November, 26
₹9,053.00
-₹49.00 (-0.54%) Last updated on 04 Nov, 2026 | 09:04 ISTPlease wait...
Key indicators
Change -₹49.00 (-0.54%) | Open ₹9,057.00 | Prev. Close ₹9,102.00 | Spot ₹9,314.00 |
Avg price (₹/BBL) ₹9,045 | Volume 1,328 | Day Range ₹9,032.00 - ₹9,058.00 | Contract Range ₹8,738.00 - ₹9,466.00 |
OI (contracts) 29,642 | OI change -319 | Best buy price (₹/ qty.) ₹9,050.00/14 | Best sell price (₹/ qty.) ₹9,052.00/3 |
CRUDEOILM (19 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
19 Nov, 26 | ₹9,053.00/BBL | -0.54% | -8.38% | -319 | 1,328 |
18 Dec, 26 | ₹8,980.00/BBL | -0.47% | -7.91% | -57 | 241 |
19 Jan, 27 | ₹8,855.00/BBL | -0.55% | -7.49% | -8 | 49 |
19 Feb, 27 | ₹8,714.00/BBL | -0.55% | -7.49% | -1 | 14 |
19 Mar, 27 | ₹8,562.00/BBL | -0.45% | -7.68% | -2 | 3 |
19 Apr, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
21 Jun, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
20 Sep, 27 | ₹7,083.00/BBL | 0.00% | 0.07% | -- | 0 |
17 Dec, 27 | ₹0.00/BBL | -- | -- | -- | 0 |
20 Mar, 28 | ₹0.00/BBL | -- | -- | -- | 0 |
CRUDEOILM Contract Details
Symbol CRUDEOILM | Description LIGHT SWEET CRUDEOIL MINI | Symbol info LIGHT SWEET CRUDEOIL MINI | Underlying group CRUDE OIL | Underlying identifier 556 | Instrument FUTCOM |
Instrument identifier 573423 | Lot size 10 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 19 May, 26 |
Expiry date 19 Nov, 26 | Last trading date 19 Nov, 26 | Delivery start date 19 Nov, 26 | Delivery end date 19 Nov, 26 | Tender period start date 13 Nov, 26 | Tender period end date 19 Nov, 26 |
CRUDEOILM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
3 Nov, 26 | 19 Nov, 26 | ₹9,149.00 | ₹9,375.00 | ₹8,872.00 | ₹9,102.00 | +₹23.00 (0.25%) |
2 Nov, 26 | 19 Nov, 26 | ₹9,800.00 | ₹9,800.00 | ₹9,041.00 | ₹9,079.00 | -₹856.00 (-8.62%) |
30 Oct, 26 | 19 Nov, 26 | ₹9,750.00 | ₹9,970.00 | ₹9,750.00 | ₹9,935.00 | +₹227.00 (2.34%) |
29 Oct, 26 | 19 Nov, 26 | ₹9,750.00 | ₹9,750.00 | ₹9,508.00 | ₹9,708.00 | -₹88.00 (-0.9%) |
28 Oct, 26 | 19 Nov, 26 | ₹9,550.00 | ₹9,869.00 | ₹9,549.00 | ₹9,796.00 | +₹299.00 (3.15%) |
27 Oct, 26 | 19 Nov, 26 | ₹9,611.00 | ₹9,794.00 | ₹9,470.00 | ₹9,497.00 | -₹225.00 (-2.31%) |
26 Oct, 26 | 19 Nov, 26 | ₹9,597.00 | ₹9,833.00 | ₹9,561.00 | ₹9,722.00 | -₹77.00 (-0.79%) |
23 Oct, 26 | 19 Nov, 26 | ₹9,511.00 | ₹9,827.00 | ₹9,496.00 | ₹9,799.00 | +₹316.00 (3.33%) |
22 Oct, 26 | 19 Nov, 26 | ₹9,205.00 | ₹9,520.00 | ₹9,205.00 | ₹9,483.00 | +₹277.00 (3.01%) |
21 Oct, 26 | 19 Nov, 26 | ₹9,400.00 | ₹9,533.00 | ₹9,138.00 | ₹9,206.00 | -₹104.00 (-1.12%) |
20 Oct, 26 | 19 Nov, 26 | ₹9,594.00 | ₹9,663.00 | ₹9,063.00 | ₹9,310.00 | -₹143.00 (-1.51%) |
19 Oct, 26 | 19 Nov, 26 | ₹9,281.00 | ₹9,489.00 | ₹9,211.00 | ₹9,453.00 | +₹60.00 (0.64%) |
16 Oct, 26 | 19 Nov, 26 | ₹9,104.00 | ₹9,424.00 | ₹9,075.00 | ₹9,393.00 | +₹217.00 (2.36%) |
15 Oct, 26 | 19 Nov, 26 | ₹8,894.00 | ₹9,200.00 | ₹8,825.00 | ₹9,176.00 | +₹148.00 (1.64%) |
14 Oct, 26 | 19 Nov, 26 | ₹8,937.00 | ₹9,056.00 | ₹8,865.00 | ₹9,028.00 | +₹143.00 (1.61%) |
13 Oct, 26 | 19 Nov, 26 | ₹8,821.00 | ₹8,928.00 | ₹8,702.00 | ₹8,885.00 | -₹47.00 (-0.53%) |
12 Oct, 26 | 19 Nov, 26 | ₹8,651.00 | ₹8,948.00 | ₹8,574.00 | ₹8,932.00 | +₹106.00 (1.20%) |
9 Oct, 26 | 19 Nov, 26 | ₹8,740.00 | ₹8,860.00 | ₹8,670.00 | ₹8,826.00 | -₹3.00 (-0.03%) |
FAQs
The price of CRUDEOILM in MCX is ₹9,053.00 as on 04 Nov, 2026 | 09:04.