CRUDEOILM Price
CRUDEOILM
18 June, 26
₹8,886.00
+₹259.00 (3.00%) Last updated on 26 May, 2026 | 14:00 ISTPlease wait...
Key indicators
Change +₹259.00 (3.00%) | Open ₹8,774.00 | Prev. Close ₹8,627.00 | Spot ₹9,270.00 |
Avg price (₹/BBL) ₹8,817 | Volume 49,558 | Day Range ₹8,746.00 - ₹8,899.00 | Contract Range ₹8,282.00 - ₹8,972.00 |
OI (contracts) 33,435 | OI change +586 | Best buy price (₹/ qty.) ₹8,887.00/1 | Best sell price (₹/ qty.) ₹8,888.00/3 |
CRUDEOILM (18 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
18 Jun, 26 | ₹8,886.00/BBL | 3.00% | -5.9% | +586 | 49,558 |
20 Jul, 26 | ₹8,653.00/BBL | 2.68% | -5.35% | -285 | 7,666 |
19 Aug, 26 | ₹8,451.00/BBL | 2.60% | -4.59% | +22 | 1,197 |
21 Sep, 26 | ₹8,319.00/BBL | 1.25% | -4.15% | -4 | 7 |
19 Oct, 26 | ₹8,005.00/BBL | -3.72% | -- | -- | 0 |
19 Nov, 26 | ₹8,206.00/BBL | -2.66% | -- | 0 | 1 |
CRUDEOILM Contract Details
Symbol CRUDEOILM | Description LIGHT SWEET CRUDEOIL MINI | Symbol info LIGHT SWEET CRUDEOIL MINI | Underlying group CRUDE OIL | Underlying identifier 556 | Instrument FUTCOM |
Instrument identifier 499096 | Lot size 10 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 19 Dec, 25 |
Expiry date 18 Jun, 26 | Last trading date 18 Jun, 26 | Delivery start date 18 Jun, 26 | Delivery end date 18 Jun, 26 | Tender period start date 12 Jun, 26 | Tender period end date 18 Jun, 26 |
CRUDEOILM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
25 May, 26 | 18 Jun, 26 | ₹9,088.00 | ₹9,088.00 | ₹8,569.00 | ₹8,627.00 | -₹541.00 (-5.9%) |
22 May, 26 | 18 Jun, 26 | ₹9,300.00 | ₹9,555.00 | ₹9,090.00 | ₹9,168.00 | -₹171.00 (-1.83%) |
21 May, 26 | 18 Jun, 26 | ₹9,599.00 | ₹9,908.00 | ₹9,212.00 | ₹9,339.00 | -₹118.00 (-1.25%) |
20 May, 26 | 18 Jun, 26 | ₹10,090.00 | ₹10,107.00 | ₹9,390.00 | ₹9,457.00 | -₹572.00 (-5.7%) |
19 May, 26 | 18 Jun, 26 | ₹9,800.00 | ₹10,150.00 | ₹9,800.00 | ₹10,029.00 | +₹107.00 (1.08%) |
18 May, 26 | 18 Jun, 26 | ₹9,907.00 | ₹9,995.00 | ₹9,505.00 | ₹9,922.00 | +₹236.00 (2.44%) |
15 May, 26 | 18 Jun, 26 | ₹9,450.00 | ₹9,743.00 | ₹9,438.00 | ₹9,686.00 | +₹338.00 (3.62%) |
14 May, 26 | 18 Jun, 26 | ₹9,351.00 | ₹9,443.00 | ₹9,138.00 | ₹9,348.00 | -₹9.00 (-0.1%) |
13 May, 26 | 18 Jun, 26 | ₹9,351.00 | ₹9,525.00 | ₹9,281.00 | ₹9,357.00 | -₹86.00 (-0.91%) |
12 May, 26 | 18 Jun, 26 | ₹9,184.00 | ₹9,520.00 | ₹9,141.00 | ₹9,443.00 | +₹328.00 (3.60%) |
11 May, 26 | 18 Jun, 26 | ₹8,850.00 | ₹9,252.00 | ₹8,850.00 | ₹9,115.00 | +₹382.00 (4.37%) |
8 May, 26 | 18 Jun, 26 | ₹8,759.00 | ₹8,804.00 | ₹8,555.00 | ₹8,733.00 | -₹29.00 (-0.33%) |
7 May, 26 | 18 Jun, 26 | ₹8,768.00 | ₹8,900.00 | ₹8,225.00 | ₹8,762.00 | +₹37.00 (0.42%) |
6 May, 26 | 18 Jun, 26 | ₹9,370.00 | ₹9,370.00 | ₹8,199.00 | ₹8,725.00 | -₹670.00 (-7.13%) |
5 May, 26 | 18 Jun, 26 | ₹9,601.00 | ₹9,704.00 | ₹9,340.00 | ₹9,395.00 | -₹292.00 (-3.01%) |
4 May, 26 | 18 Jun, 26 | ₹9,147.00 | ₹9,765.00 | ₹9,101.00 | ₹9,687.00 | +₹472.00 (5.12%) |
1 May, 26 | 18 Jun, 26 | ₹9,457.00 | ₹9,497.00 | ₹9,030.00 | ₹9,215.00 | -₹162.00 (-1.73%) |
30 Apr, 26 | 18 Jun, 26 | ₹9,677.00 | ₹9,979.00 | ₹9,300.00 | ₹9,377.00 | -₹186.00 (-1.94%) |
FAQs
What is the price of CRUDEOILM Today?
The price of CRUDEOILM in MCX is ₹8,886.00 as on 26 May, 2026 | 14:00.