CRUDEOILM Price
CRUDEOILM
18 May, 26
₹10,117.00
+₹36.00 (0.36%) Last updated on 15 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹36.00 (0.36%) | Open ₹9,818.00 | Prev. Close ₹10,081.00 | Spot ₹9,687.00 |
Avg price (₹/BBL) ₹9,978 | Volume 74,331 | Day Range ₹9,803.00 - ₹10,147.00 | Contract Range ₹9,142.00 - ₹10,308.00 |
OI (contracts) 26,961 | OI change -5,338 | Best buy price (₹/ qty.) ₹10,073.00/26961 | Best sell price (₹/ qty.) ₹10,120.00/26961 |
CRUDEOILM (18 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
18 May, 26 | ₹10,117.00/BBL | 0.36% | 11.69% | -5,338 | 74,331 |
18 Jun, 26 | ₹9,685.00/BBL | -0.01% | 10.91% | +7,493 | 96,848 |
20 Jul, 26 | ₹9,260.00/BBL | 0.08% | 9.91% | +435 | 11,745 |
19 Aug, 26 | ₹8,912.00/BBL | -0.04% | 7.86% | +29 | 820 |
21 Sep, 26 | ₹8,888.00/BBL | 0.91% | 8.22% | +5 | 9 |
19 Oct, 26 | ₹0.00/BBL | -- | -- | -- | 0 |
CRUDEOILM Contract Details
Symbol CRUDEOILM | Description LIGHT SWEET CRUDEOIL MINI | Symbol info LIGHT SWEET CRUDEOIL MINI | Underlying group CRUDE OIL | Underlying identifier 556 | Instrument FUTCOM |
Instrument identifier 488291 | Lot size 10 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 20 Nov, 25 |
Expiry date 18 May, 26 | Last trading date 18 May, 26 | Delivery start date 18 May, 26 | Delivery end date 18 May, 26 | Tender period start date 12 May, 26 | Tender period end date 18 May, 26 |
CRUDEOILM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
15 May, 26 | 18 May, 26 | ₹9,818.00 | ₹10,147.00 | ₹9,803.00 | ₹10,081.00 | +₹356.00 (3.66%) |
14 May, 26 | 18 May, 26 | ₹9,689.00 | ₹9,805.00 | ₹9,511.00 | ₹9,725.00 | +₹14.00 (0.14%) |
13 May, 26 | 18 May, 26 | ₹9,699.00 | ₹9,944.00 | ₹9,612.00 | ₹9,711.00 | -₹12.00 (-0.12%) |
12 May, 26 | 18 May, 26 | ₹9,476.00 | ₹9,792.00 | ₹9,419.00 | ₹9,723.00 | +₹346.00 (3.69%) |
11 May, 26 | 18 May, 26 | ₹9,170.00 | ₹9,567.00 | ₹9,155.00 | ₹9,377.00 | +₹351.00 (3.89%) |
8 May, 26 | 18 May, 26 | ₹9,079.00 | ₹9,137.00 | ₹8,867.00 | ₹9,026.00 | -₹38.00 (-0.42%) |
7 May, 26 | 18 May, 26 | ₹9,069.00 | ₹9,195.00 | ₹8,481.00 | ₹9,064.00 | +₹42.00 (0.47%) |
6 May, 26 | 18 May, 26 | ₹9,686.00 | ₹9,686.00 | ₹8,371.00 | ₹9,022.00 | -₹677.00 (-6.98%) |
5 May, 26 | 18 May, 26 | ₹9,978.00 | ₹10,070.00 | ₹9,642.00 | ₹9,699.00 | -₹362.00 (-3.6%) |
4 May, 26 | 18 May, 26 | ₹9,665.00 | ₹10,244.00 | ₹9,517.00 | ₹10,061.00 | +₹396.00 (4.10%) |
1 May, 26 | 18 May, 26 | ₹9,949.00 | ₹9,965.00 | ₹9,430.00 | ₹9,665.00 | -₹201.00 (-2.04%) |
30 Apr, 26 | 18 May, 26 | ₹10,211.00 | ₹10,574.00 | ₹9,825.00 | ₹9,866.00 | -₹259.00 (-2.56%) |
29 Apr, 26 | 18 May, 26 | ₹9,402.00 | ₹10,219.00 | ₹9,390.00 | ₹10,125.00 | +₹641.00 (6.76%) |
28 Apr, 26 | 18 May, 26 | ₹9,182.00 | ₹9,646.00 | ₹9,155.00 | ₹9,484.00 | +₹380.00 (4.17%) |
27 Apr, 26 | 18 May, 26 | ₹8,898.00 | ₹9,205.00 | ₹8,898.00 | ₹9,104.00 | +₹288.00 (3.27%) |
24 Apr, 26 | 18 May, 26 | ₹9,192.00 | ₹9,247.00 | ₹8,750.00 | ₹8,816.00 | -₹363.00 (-3.95%) |
23 Apr, 26 | 18 May, 26 | ₹8,773.00 | ₹9,247.00 | ₹8,702.00 | ₹9,179.00 | +₹455.00 (5.22%) |
22 Apr, 26 | 18 May, 26 | ₹8,399.00 | ₹8,810.00 | ₹8,240.00 | ₹8,724.00 | +₹284.00 (3.36%) |
FAQs
What is the price of CRUDEOILM Today?
The price of CRUDEOILM in MCX is ₹10,117.00 as on 15 May, 2026 | 23:29.