CRUDEOILM Price
CRUDEOILM
21 September, 26
₹8,629.00
+₹32.00 (0.37%) Last updated on 03 Sep, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹32.00 (0.37%) | Open ₹8,579.00 | Prev. Close ₹8,597.00 | Spot ₹8,643.00 |
Avg price (₹/BBL) ₹8,650 | Volume 1,73,833 | Day Range ₹8,452.00 - ₹8,788.00 | Contract Range ₹8,254.00 - ₹8,940.00 |
OI (contracts) 49,931 | OI change +4,485 | Best buy price (₹/ qty.) ₹8,625.00/9 | Best sell price (₹/ qty.) ₹8,630.00/29 |
CRUDEOILM (21 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
21 Sep, 26 | ₹8,629.00/BBL | 0.00% | 8.09% | +4,485 | 1,73,833 |
19 Oct, 26 | ₹8,345.00/BBL | 0.00% | 6.29% | +1,010 | 21,408 |
19 Nov, 26 | ₹8,083.00/BBL | 0.00% | 4.78% | +435 | 6,251 |
18 Dec, 26 | ₹7,934.00/BBL | 0.00% | 4.96% | +149 | 672 |
19 Jan, 27 | ₹7,726.00/BBL | 0.00% | 4.05% | +25 | 75 |
19 Feb, 27 | ₹7,500.00/BBL | 0.00% | 2.04% | +5 | 12 |
CRUDEOILM Contract Details
Symbol CRUDEOILM | Description LIGHT SWEET CRUDEOIL MINI | Symbol info LIGHT SWEET CRUDEOIL MINI | Underlying group CRUDE OIL | Underlying identifier 556 | Instrument FUTCOM |
Instrument identifier 565900 | Lot size 10 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 20 Mar, 26 |
Expiry date 21 Sep, 26 | Last trading date 21 Sep, 26 | Delivery start date 21 Sep, 26 | Delivery end date 21 Sep, 26 | Tender period start date 15 Sep, 26 | Tender period end date 21 Sep, 26 |
CRUDEOILM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
3 Sep, 26 | 21 Sep, 26 | ₹8,579.00 | ₹8,788.00 | ₹8,452.00 | ₹8,629.00 | +₹32.00 (0.37%) |
2 Sep, 26 | 21 Sep, 26 | ₹8,600.00 | ₹8,634.00 | ₹8,401.00 | ₹8,597.00 | +₹60.00 (0.70%) |
1 Sep, 26 | 21 Sep, 26 | ₹8,199.00 | ₹8,555.00 | ₹8,180.00 | ₹8,537.00 | +₹389.00 (4.77%) |
31 Aug, 26 | 21 Sep, 26 | ₹8,030.00 | ₹8,260.00 | ₹8,030.00 | ₹8,148.00 | +₹165.00 (2.07%) |
28 Aug, 26 | 21 Sep, 26 | ₹7,959.00 | ₹8,012.00 | ₹7,862.00 | ₹7,983.00 | +₹15.00 (0.19%) |
27 Aug, 26 | 21 Sep, 26 | ₹7,825.00 | ₹8,039.00 | ₹7,722.00 | ₹7,968.00 | +₹71.00 (0.90%) |
26 Aug, 26 | 21 Sep, 26 | ₹7,738.00 | ₹7,963.00 | ₹7,603.00 | ₹7,897.00 | +₹58.00 (0.74%) |
25 Aug, 26 | 21 Sep, 26 | ₹8,183.00 | ₹8,195.00 | ₹7,782.00 | ₹7,839.00 | -₹300.00 (-3.69%) |
24 Aug, 26 | 21 Sep, 26 | ₹8,208.00 | ₹8,255.00 | ₹8,091.00 | ₹8,139.00 | -₹218.00 (-2.61%) |
21 Aug, 26 | 21 Sep, 26 | ₹8,271.00 | ₹8,384.00 | ₹8,224.00 | ₹8,357.00 | +₹55.00 (0.66%) |
20 Aug, 26 | 21 Sep, 26 | ₹8,116.00 | ₹8,404.00 | ₹8,074.00 | ₹8,302.00 | +₹149.00 (1.83%) |
19 Aug, 26 | 21 Sep, 26 | ₹8,133.00 | ₹8,217.00 | ₹8,001.00 | ₹8,153.00 | +₹65.00 (0.80%) |
18 Aug, 26 | 21 Sep, 26 | ₹8,085.00 | ₹8,170.00 | ₹8,045.00 | ₹8,088.00 | +₹72.00 (0.90%) |
17 Aug, 26 | 21 Sep, 26 | ₹7,831.00 | ₹8,063.00 | ₹7,744.00 | ₹8,016.00 | +₹208.00 (2.66%) |
14 Aug, 26 | 21 Sep, 26 | ₹7,731.00 | ₹7,849.00 | ₹7,663.00 | ₹7,808.00 | +₹43.00 (0.55%) |
13 Aug, 26 | 21 Sep, 26 | ₹7,770.00 | ₹7,863.00 | ₹7,596.00 | ₹7,765.00 | -₹78.00 (-0.99%) |
12 Aug, 26 | 21 Sep, 26 | ₹7,909.00 | ₹7,940.00 | ₹7,762.00 | ₹7,843.00 | -₹3.00 (-0.04%) |
11 Aug, 26 | 21 Sep, 26 | ₹7,766.00 | ₹7,975.00 | ₹7,670.00 | ₹7,846.00 | +₹122.00 (1.58%) |
FAQs
What is the price of CRUDEOILM Today?
The price of CRUDEOILM in MCX is ₹8,629.00 as on 03 Sep, 2026 | 23:29.