ELECDMBL Price
ELECDMBL
29 May, 26
₹4,772.00
+₹109.00 (2.34%) Last updated on 21 May, 2026 | 23:07 ISTPlease wait...
Key indicators
Change +₹109.00 (2.34%) | Open ₹4,660.00 | Prev. Close ₹4,663.00 | Spot ₹0.00 |
Avg price (₹/MWH) ₹4,737 | Volume 824 | Day Range ₹4,660.00 - ₹4,789.00 | Contract Range ₹4,384.00 - ₹4,942.00 |
OI (contracts) 1,309 | OI change -113 | Best buy price (₹/ qty.) ₹4,768.00/1 | Best sell price (₹/ qty.) ₹4,772.00/3 |
ELECDMBL (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹4,772.00/MWH | 2.34% | 1.86% | -113 | 824 |
29 Jun, 26 | ₹4,674.00/MWH | -1.33% | -0.78% | +121 | 435 |
30 Jul, 26 | ₹4,495.00/MWH | -0.93% | -0.35% | -1 | 30 |
28 Aug, 26 | ₹4,250.00/MWH | 0.00% | 0.71% | 0 | 0 |
ELECDMBL Contract Details
Symbol ELECDMBL | Description ELEC MNTHLY BASE LOAD | Symbol info ELEC MNTHLY BASE LOAD | Underlying group ELECTRCITY | Underlying identifier 598 | Instrument FUTCOM |
Instrument identifier 552727 | Lot size 50 | Delivery unit MWH | Tick size 1.00 | Price quote quantity MWH | Contract start date 1 Feb, 26 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 29 May, 26 | Delivery end date 29 May, 26 | Tender period start date 29 May, 26 | Tender period end date 29 May, 26 |
ELECDMBL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
20 May, 26 | 29 May, 26 | ₹4,626.00 | ₹4,668.00 | ₹4,626.00 | ₹4,663.00 | +₹32.00 (0.69%) |
19 May, 26 | 29 May, 26 | ₹4,621.00 | ₹4,640.00 | ₹4,606.00 | ₹4,631.00 | +₹6.00 (0.13%) |
18 May, 26 | 29 May, 26 | ₹4,601.00 | ₹4,660.00 | ₹4,601.00 | ₹4,625.00 | +₹47.00 (1.03%) |
15 May, 26 | 29 May, 26 | ₹4,506.00 | ₹4,584.00 | ₹4,496.00 | ₹4,578.00 | +₹66.00 (1.46%) |
14 May, 26 | 29 May, 26 | ₹4,576.00 | ₹4,611.00 | ₹4,506.00 | ₹4,512.00 | -₹87.00 (-1.89%) |
13 May, 26 | 29 May, 26 | ₹4,654.00 | ₹4,719.00 | ₹4,580.00 | ₹4,599.00 | -₹31.00 (-0.67%) |
12 May, 26 | 29 May, 26 | ₹4,598.00 | ₹4,725.00 | ₹4,591.00 | ₹4,630.00 | +₹44.00 (0.96%) |
11 May, 26 | 29 May, 26 | ₹4,620.00 | ₹4,620.00 | ₹4,480.00 | ₹4,586.00 | -₹32.00 (-0.69%) |
8 May, 26 | 29 May, 26 | ₹4,739.00 | ₹4,750.00 | ₹4,552.00 | ₹4,618.00 | -₹99.00 (-2.1%) |
7 May, 26 | 29 May, 26 | ₹4,637.00 | ₹4,769.00 | ₹4,621.00 | ₹4,717.00 | +₹127.00 (2.77%) |
6 May, 26 | 29 May, 26 | ₹4,574.00 | ₹4,650.00 | ₹4,445.00 | ₹4,590.00 | +₹57.00 (1.26%) |
5 May, 26 | 29 May, 26 | ₹4,375.00 | ₹4,560.00 | ₹4,373.00 | ₹4,533.00 | +₹157.00 (3.59%) |
4 May, 26 | 29 May, 26 | ₹4,504.00 | ₹4,590.00 | ₹4,365.00 | ₹4,376.00 | -₹361.00 (-7.62%) |
1 May, 26 | 29 May, 26 | ₹4,725.00 | ₹4,760.00 | ₹4,581.00 | ₹4,737.00 | -₹136.00 (-2.79%) |
30 Apr, 26 | 29 May, 26 | ₹5,120.00 | ₹5,149.00 | ₹4,815.00 | ₹4,873.00 | -₹304.00 (-5.87%) |
29 Apr, 26 | 29 May, 26 | ₹5,151.00 | ₹5,344.00 | ₹5,100.00 | ₹5,177.00 | -₹121.00 (-2.28%) |
28 Apr, 26 | 29 May, 26 | ₹5,409.00 | ₹5,410.00 | ₹5,242.00 | ₹5,298.00 | -₹41.00 (-0.77%) |
27 Apr, 26 | 29 May, 26 | ₹5,516.00 | ₹5,614.00 | ₹5,240.00 | ₹5,339.00 | -₹132.00 (-2.41%) |
FAQs
What is the price of ELECDMBL Today?
The price of ELECDMBL in MCX is ₹4,772.00 as on 21 May, 2026 | 23:07.