ELECDMBL Price
ELECDMBL
30 July, 26
₹4,340.00
+₹71.00 (1.66%) Last updated on 03 Jul, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹71.00 (1.66%) | Open ₹4,271.00 | Prev. Close ₹4,269.00 | Spot ₹0.00 |
Avg price (₹/MWH) ₹4,289 | Volume 1,744 | Day Range ₹4,231.00 - ₹4,346.00 | Contract Range ₹4,013.00 - ₹4,525.00 |
OI (contracts) 1,000 | OI change +78 | Best buy price (₹/ qty.) ₹4,333.00/1000 | Best sell price (₹/ qty.) ₹4,340.00/1000 |
ELECDMBL (30 July, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Jul, 26 | ₹4,340.00/MWH | 0.12% | -3.71% | +78 | 1,744 |
28 Aug, 26 | ₹4,190.00/MWH | -0.29% | -1.78% | +19 | 180 |
29 Sep, 26 | ₹4,270.00/MWH | -0.09% | -0.6% | +1 | 71 |
30 Oct, 26 | ₹4,600.00/MWH | 0.00% | -- | -- | 2 |
ELECDMBL Contract Details
Symbol ELECDMBL | Description ELEC MNTHLY BASE LOAD | Symbol info ELEC MNTHLY BASE LOAD | Underlying group ELECTRCITY | Underlying identifier 598 | Instrument FUTCOM |
Instrument identifier 568846 | Lot size 50 | Delivery unit MWH | Tick size 1.00 | Price quote quantity MWH | Contract start date 1 Apr, 26 |
Expiry date 30 Jul, 26 | Last trading date 30 Jul, 26 | Delivery start date 30 Jul, 26 | Delivery end date 30 Jul, 26 | Tender period start date 30 Jul, 26 | Tender period end date 30 Jul, 26 |
ELECDMBL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
3 Jul, 26 | 30 Jul, 26 | ₹4,271.00 | ₹4,346.00 | ₹4,231.00 | ₹4,335.00 | +₹66.00 (1.55%) |
2 Jul, 26 | 30 Jul, 26 | ₹4,290.00 | ₹4,291.00 | ₹4,250.00 | ₹4,269.00 | -₹44.00 (-1.02%) |
1 Jul, 26 | 30 Jul, 26 | ₹4,440.00 | ₹4,468.00 | ₹4,300.00 | ₹4,313.00 | -₹119.00 (-2.69%) |
30 Jun, 26 | 30 Jul, 26 | ₹4,523.00 | ₹4,542.00 | ₹4,421.00 | ₹4,432.00 | -₹114.00 (-2.51%) |
29 Jun, 26 | 30 Jul, 26 | ₹4,523.00 | ₹4,616.00 | ₹4,520.00 | ₹4,546.00 | +₹44.00 (0.98%) |
26 Jun, 26 | 30 Jul, 26 | ₹4,532.00 | ₹4,545.00 | ₹4,478.00 | ₹4,502.00 | +₹23.00 (0.51%) |
25 Jun, 26 | 30 Jul, 26 | ₹4,369.00 | ₹4,520.00 | ₹4,330.00 | ₹4,479.00 | +₹99.00 (2.26%) |
24 Jun, 26 | 30 Jul, 26 | ₹4,315.00 | ₹4,390.00 | ₹4,277.00 | ₹4,380.00 | +₹75.00 (1.74%) |
23 Jun, 26 | 30 Jul, 26 | ₹4,450.00 | ₹4,450.00 | ₹4,300.00 | ₹4,305.00 | -₹124.00 (-2.8%) |
22 Jun, 26 | 30 Jul, 26 | ₹4,449.00 | ₹4,590.00 | ₹4,382.00 | ₹4,429.00 | +0.00 (0.00%) |
19 Jun, 26 | 30 Jul, 26 | ₹4,453.00 | ₹4,453.00 | ₹4,411.00 | ₹4,429.00 | +₹26.00 (0.59%) |
18 Jun, 26 | 30 Jul, 26 | ₹4,387.00 | ₹4,460.00 | ₹4,378.00 | ₹4,403.00 | +₹45.00 (1.03%) |
17 Jun, 26 | 30 Jul, 26 | ₹4,374.00 | ₹4,390.00 | ₹4,335.00 | ₹4,358.00 | +₹10.00 (0.23%) |
16 Jun, 26 | 30 Jul, 26 | ₹4,347.00 | ₹4,355.00 | ₹4,313.00 | ₹4,348.00 | +₹38.00 (0.88%) |
15 Jun, 26 | 30 Jul, 26 | ₹4,276.00 | ₹4,340.00 | ₹4,273.00 | ₹4,310.00 | -₹15.00 (-0.35%) |
12 Jun, 26 | 30 Jul, 26 | ₹4,326.00 | ₹4,366.00 | ₹4,245.00 | ₹4,325.00 | -₹21.00 (-0.48%) |
11 Jun, 26 | 30 Jul, 26 | ₹4,420.00 | ₹4,420.00 | ₹4,330.00 | ₹4,346.00 | -₹71.00 (-1.61%) |
10 Jun, 26 | 30 Jul, 26 | ₹4,420.00 | ₹4,459.00 | ₹4,391.00 | ₹4,417.00 | -₹30.00 (-0.67%) |
FAQs
What is the price of ELECDMBL Today?
The price of ELECDMBL in MCX is ₹4,340.00 as on 03 Jul, 2026 | 23:29.