ELECDMBL Price
ELECDMBL
27 November, 26
₹3,838.00
+₹56.00 (1.48%) Last updated on 30 Oct, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹56.00 (1.48%) | Open ₹3,781.00 | Prev. Close ₹3,782.00 | Spot ₹0.00 |
Avg price (₹/MWH) ₹3,845 | Volume 1,666 | Day Range ₹3,720.00 - ₹3,977.00 | Contract Range ₹3,556.00 - ₹4,008.00 |
OI (contracts) 950 | OI change +33 | Best buy price (₹/ qty.) ₹3,838.00/1 | Best sell price (₹/ qty.) ₹3,845.00/1 |
ELECDMBL (27 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
27 Nov, 26 | ₹3,838.00/MWH | -0.21% | -13.44% | +33 | 1,666 |
30 Dec, 26 | ₹4,050.00/MWH | -0.37% | -10.38% | -3 | 290 |
29 Jan, 27 | ₹4,250.00/MWH | 1.12% | -- | 0 | 3 |
ELECDMBL Contract Details
Symbol ELECDMBL | Description ELEC MNTHLY BASE LOAD | Symbol info ELEC MNTHLY BASE LOAD | Underlying group ELECTRCITY | Underlying identifier 598 | Instrument FUTCOM |
Instrument identifier 581723 | Lot size 50 | Delivery unit MWH | Tick size 1.00 | Price quote quantity MWH | Contract start date 3 Aug, 26 |
Expiry date 27 Nov, 26 | Last trading date 27 Nov, 26 | Delivery start date 27 Nov, 26 | Delivery end date 27 Nov, 26 | Tender period start date 27 Nov, 26 | Tender period end date 27 Nov, 26 |
ELECDMBL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
30 Oct, 26 | 27 Nov, 26 | ₹3,781.00 | ₹3,977.00 | ₹3,720.00 | ₹3,846.00 | +₹64.00 (1.69%) |
29 Oct, 26 | 27 Nov, 26 | ₹4,191.00 | ₹4,191.00 | ₹3,782.00 | ₹3,782.00 | -₹374.00 (-9%) |
28 Oct, 26 | 27 Nov, 26 | ₹3,773.00 | ₹4,159.00 | ₹3,646.00 | ₹4,156.00 | +₹340.00 (8.91%) |
27 Oct, 26 | 27 Nov, 26 | ₹4,000.00 | ₹4,091.00 | ₹3,703.00 | ₹3,816.00 | -₹231.00 (-5.71%) |
26 Oct, 26 | 27 Nov, 26 | ₹4,200.00 | ₹4,321.00 | ₹4,044.00 | ₹4,047.00 | -₹396.00 (-8.91%) |
23 Oct, 26 | 27 Nov, 26 | ₹4,801.00 | ₹4,809.00 | ₹4,434.00 | ₹4,443.00 | -₹429.00 (-8.81%) |
22 Oct, 26 | 27 Nov, 26 | ₹5,156.00 | ₹5,248.00 | ₹4,800.00 | ₹4,872.00 | -₹261.00 (-5.08%) |
21 Oct, 26 | 27 Nov, 26 | ₹5,277.00 | ₹5,470.00 | ₹5,082.00 | ₹5,133.00 | -₹234.00 (-4.36%) |
20 Oct, 26 | 27 Nov, 26 | ₹5,381.00 | ₹5,557.00 | ₹5,313.00 | ₹5,367.00 | -₹331.00 (-5.81%) |
19 Oct, 26 | 27 Nov, 26 | ₹5,720.00 | ₹5,750.00 | ₹5,550.00 | ₹5,698.00 | -₹183.00 (-3.11%) |
16 Oct, 26 | 27 Nov, 26 | ₹5,798.00 | ₹5,885.00 | ₹5,738.00 | ₹5,881.00 | +₹196.00 (3.45%) |
15 Oct, 26 | 27 Nov, 26 | ₹6,081.00 | ₹6,085.00 | ₹5,665.00 | ₹5,685.00 | -₹340.00 (-5.64%) |
14 Oct, 26 | 27 Nov, 26 | ₹5,891.00 | ₹6,035.00 | ₹5,824.00 | ₹6,025.00 | +₹221.00 (3.81%) |
13 Oct, 26 | 27 Nov, 26 | ₹6,102.00 | ₹6,119.00 | ₹5,722.00 | ₹5,804.00 | -₹269.00 (-4.43%) |
12 Oct, 26 | 27 Nov, 26 | ₹6,378.00 | ₹6,378.00 | ₹5,930.00 | ₹6,073.00 | -₹316.00 (-4.95%) |
9 Oct, 26 | 27 Nov, 26 | ₹6,301.00 | ₹6,440.00 | ₹6,165.00 | ₹6,389.00 | +₹130.00 (2.08%) |
8 Oct, 26 | 27 Nov, 26 | ₹5,960.00 | ₹6,379.00 | ₹5,960.00 | ₹6,259.00 | +₹321.00 (5.41%) |
7 Oct, 26 | 27 Nov, 26 | ₹5,891.00 | ₹5,995.00 | ₹5,851.00 | ₹5,938.00 | +₹78.00 (1.33%) |
FAQs
The price of ELECDMBL in MCX is ₹3,838.00 as on 30 Oct, 2026 | 23:29.