ELECDMBL Price
ELECDMBL
29 May, 26
₹4,381.00
-₹356.00 (-7.52%) Last updated on 04 May, 2026 | 21:37 ISTPlease wait...
Key indicators
Change -₹356.00 (-7.52%) | Open ₹4,504.00 | Prev. Close ₹4,737.00 | Spot ₹0.00 |
Avg price (₹/MWH) ₹4,400 | Volume 1,325 | Day Range ₹4,365.00 - ₹4,590.00 | Contract Range ₹4,311.00 - ₹5,163.00 |
OI (contracts) 1,322 | OI change +234 | Best buy price (₹/ qty.) ₹4,381.00/2 | Best sell price (₹/ qty.) ₹4,382.00/1 |
ELECDMBL (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹4,381.00/MWH | -7.52% | -13.42% | +234 | 1,325 |
29 Jun, 26 | ₹4,456.00/MWH | -3.72% | -12.27% | -14 | 294 |
30 Jul, 26 | ₹4,471.00/MWH | 1.54% | -12.22% | -9 | 52 |
28 Aug, 26 | ₹0.00/MWH | -- | -- | -- | 0 |
ELECDMBL Contract Details
Symbol ELECDMBL | Description ELEC MNTHLY BASE LOAD | Symbol info ELEC MNTHLY BASE LOAD | Underlying group ELECTRCITY | Underlying identifier 598 | Instrument FUTCOM |
Instrument identifier 552727 | Lot size 50 | Delivery unit MWH | Tick size 1.00 | Price quote quantity MWH | Contract start date 1 Feb, 26 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 29 May, 26 | Delivery end date 29 May, 26 | Tender period start date 29 May, 26 | Tender period end date 29 May, 26 |
ELECDMBL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
1 May, 26 | 29 May, 26 | ₹4,725.00 | ₹4,760.00 | ₹4,581.00 | ₹4,737.00 | -₹136.00 (-2.79%) |
30 Apr, 26 | 29 May, 26 | ₹5,120.00 | ₹5,149.00 | ₹4,815.00 | ₹4,873.00 | -₹304.00 (-5.87%) |
29 Apr, 26 | 29 May, 26 | ₹5,151.00 | ₹5,344.00 | ₹5,100.00 | ₹5,177.00 | -₹121.00 (-2.28%) |
28 Apr, 26 | 29 May, 26 | ₹5,409.00 | ₹5,410.00 | ₹5,242.00 | ₹5,298.00 | -₹41.00 (-0.77%) |
27 Apr, 26 | 29 May, 26 | ₹5,516.00 | ₹5,614.00 | ₹5,240.00 | ₹5,339.00 | -₹132.00 (-2.41%) |
24 Apr, 26 | 29 May, 26 | ₹5,360.00 | ₹5,525.00 | ₹5,290.00 | ₹5,471.00 | +₹144.00 (2.70%) |
23 Apr, 26 | 29 May, 26 | ₹5,282.00 | ₹5,380.00 | ₹5,255.00 | ₹5,327.00 | +₹47.00 (0.89%) |
22 Apr, 26 | 29 May, 26 | ₹5,222.00 | ₹5,297.00 | ₹5,212.00 | ₹5,280.00 | +₹3.00 (0.06%) |
21 Apr, 26 | 29 May, 26 | ₹5,291.00 | ₹5,296.00 | ₹5,258.00 | ₹5,277.00 | -₹14.00 (-0.26%) |
20 Apr, 26 | 29 May, 26 | ₹5,201.00 | ₹5,334.00 | ₹4,899.00 | ₹5,291.00 | +₹84.00 (1.61%) |
17 Apr, 26 | 29 May, 26 | ₹5,308.00 | ₹5,358.00 | ₹5,193.00 | ₹5,207.00 | -₹102.00 (-1.92%) |
16 Apr, 26 | 29 May, 26 | ₹5,249.00 | ₹5,365.00 | ₹5,241.00 | ₹5,309.00 | +₹84.00 (1.61%) |
15 Apr, 26 | 29 May, 26 | ₹5,372.00 | ₹5,372.00 | ₹5,200.00 | ₹5,225.00 | -₹147.00 (-2.74%) |
14 Apr, 26 | 29 May, 26 | ₹5,350.00 | ₹5,475.00 | ₹5,350.00 | ₹5,372.00 | -₹12.00 (-0.22%) |
13 Apr, 26 | 29 May, 26 | ₹5,500.00 | ₹5,553.00 | ₹5,306.00 | ₹5,384.00 | +₹58.00 (1.09%) |
10 Apr, 26 | 29 May, 26 | ₹5,255.00 | ₹5,366.00 | ₹5,235.00 | ₹5,326.00 | +₹112.00 (2.15%) |
9 Apr, 26 | 29 May, 26 | ₹5,101.00 | ₹5,277.00 | ₹5,080.00 | ₹5,214.00 | +₹74.00 (1.44%) |
8 Apr, 26 | 29 May, 26 | ₹5,100.00 | ₹5,409.00 | ₹4,985.00 | ₹5,140.00 | +₹31.00 (0.61%) |
FAQs
What is the price of ELECDMBL Today?
The price of ELECDMBL in MCX is ₹4,381.00 as on 04 May, 2026 | 21:37.