ELECDMBL Price
ELECDMBL
28 August, 26
₹4,660.00
-₹27.00 (-0.58%) Last updated on 13 Aug, 2026 | 15:04 ISTPlease wait...
Key indicators
Change -₹27.00 (-0.58%) | Open ₹4,717.00 | Prev. Close ₹4,687.00 | Spot ₹0.00 |
Avg price (₹/MWH) ₹4,694 | Volume 797 | Day Range ₹4,641.00 - ₹4,750.00 | Contract Range ₹4,406.00 - ₹4,968.00 |
OI (contracts) 979 | OI change -32 | Best buy price (₹/ qty.) ₹4,660.00/3 | Best sell price (₹/ qty.) ₹4,664.00/1 |
ELECDMBL (28 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
28 Aug, 26 | ₹4,660.00/MWH | -0.58% | -0.26% | -32 | 797 |
29 Sep, 26 | ₹4,471.00/MWH | 0.16% | 0.02% | +2 | 49 |
30 Oct, 26 | ₹4,379.00/MWH | 0.14% | 0.21% | +2 | 2 |
27 Nov, 26 | ₹3,849.00/MWH | -0.21% | -3.38% | +1 | 1 |
ELECDMBL Contract Details
Symbol ELECDMBL | Description ELEC MNTHLY BASE LOAD | Symbol info ELEC MNTHLY BASE LOAD | Underlying group ELECTRCITY | Underlying identifier 598 | Instrument FUTCOM |
Instrument identifier 571312 | Lot size 50 | Delivery unit MWH | Tick size 1.00 | Price quote quantity MWH | Contract start date 1 May, 26 |
Expiry date 28 Aug, 26 | Last trading date 28 Aug, 26 | Delivery start date 28 Aug, 26 | Delivery end date 28 Aug, 26 | Tender period start date 28 Aug, 26 | Tender period end date 28 Aug, 26 |
ELECDMBL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Aug, 26 | 28 Aug, 26 | ₹4,677.00 | ₹4,740.00 | ₹4,667.00 | ₹4,687.00 | +₹13.00 (0.28%) |
11 Aug, 26 | 28 Aug, 26 | ₹4,603.00 | ₹4,725.00 | ₹4,601.00 | ₹4,674.00 | +₹71.00 (1.54%) |
10 Aug, 26 | 28 Aug, 26 | ₹4,673.00 | ₹4,678.00 | ₹4,550.00 | ₹4,603.00 | -₹96.00 (-2.04%) |
7 Aug, 26 | 28 Aug, 26 | ₹4,691.00 | ₹4,744.00 | ₹4,656.00 | ₹4,699.00 | -₹4.00 (-0.09%) |
6 Aug, 26 | 28 Aug, 26 | ₹4,679.00 | ₹4,840.00 | ₹4,653.00 | ₹4,703.00 | -₹4.00 (-0.08%) |
5 Aug, 26 | 28 Aug, 26 | ₹4,800.00 | ₹4,800.00 | ₹4,660.00 | ₹4,707.00 | -₹89.00 (-1.86%) |
4 Aug, 26 | 28 Aug, 26 | ₹4,977.00 | ₹4,977.00 | ₹4,762.00 | ₹4,796.00 | -₹156.00 (-3.15%) |
3 Aug, 26 | 28 Aug, 26 | ₹4,731.00 | ₹4,964.00 | ₹4,720.00 | ₹4,952.00 | +₹254.00 (5.41%) |
31 Jul, 26 | 28 Aug, 26 | ₹4,675.00 | ₹4,706.00 | ₹4,610.00 | ₹4,698.00 | +₹23.00 (0.49%) |
30 Jul, 26 | 28 Aug, 26 | ₹4,599.00 | ₹4,712.00 | ₹4,586.00 | ₹4,675.00 | +₹99.00 (2.16%) |
29 Jul, 26 | 28 Aug, 26 | ₹4,482.00 | ₹4,621.00 | ₹4,434.00 | ₹4,576.00 | +₹78.00 (1.73%) |
28 Jul, 26 | 28 Aug, 26 | ₹4,560.00 | ₹4,561.00 | ₹4,470.00 | ₹4,498.00 | -₹63.00 (-1.38%) |
27 Jul, 26 | 28 Aug, 26 | ₹4,590.00 | ₹4,590.00 | ₹4,479.00 | ₹4,561.00 | +₹128.00 (2.89%) |
24 Jul, 26 | 28 Aug, 26 | ₹4,390.00 | ₹4,437.00 | ₹4,388.00 | ₹4,433.00 | +₹33.00 (0.75%) |
23 Jul, 26 | 28 Aug, 26 | ₹4,399.00 | ₹4,430.00 | ₹4,381.00 | ₹4,400.00 | +₹1.00 (0.02%) |
22 Jul, 26 | 28 Aug, 26 | ₹4,379.00 | ₹4,445.00 | ₹4,352.00 | ₹4,399.00 | +₹19.00 (0.43%) |
21 Jul, 26 | 28 Aug, 26 | ₹4,436.00 | ₹4,448.00 | ₹4,370.00 | ₹4,380.00 | -₹70.00 (-1.57%) |
20 Jul, 26 | 28 Aug, 26 | ₹4,437.00 | ₹4,485.00 | ₹4,411.00 | ₹4,450.00 | +₹54.00 (1.23%) |
FAQs
What is the price of ELECDMBL Today?
The price of ELECDMBL in MCX is ₹4,660.00 as on 13 Aug, 2026 | 15:04.