ELECDMBL Price
ELECDMBL
29 June, 26
₹4,471.00
-₹78.00 (-1.71%) Last updated on 12 Jun, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹78.00 (-1.71%) | Open ₹4,551.00 | Prev. Close ₹4,549.00 | Spot ₹0.00 |
Avg price (₹/MWH) ₹4,449 | Volume 1,670 | Day Range ₹4,355.00 - ₹4,551.00 | Contract Range ₹4,277.00 - ₹4,821.00 |
OI (contracts) 1,132 | OI change +130 | Best buy price (₹/ qty.) ₹4,464.00/1 | Best sell price (₹/ qty.) ₹4,489.00/2 |
ELECDMBL (29 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 Jun, 26 | ₹4,471.00/MWH | -0.09% | -2.48% | +130 | 1,670 |
30 Jul, 26 | ₹4,316.00/MWH | -0.21% | -2.17% | +9 | 205 |
28 Aug, 26 | ₹4,239.00/MWH | 0.86% | -1.71% | +4 | 48 |
29 Sep, 26 | ₹4,200.00/MWH | 0.00% | -- | 0 | 0 |
ELECDMBL Contract Details
Symbol ELECDMBL | Description ELEC MNTHLY BASE LOAD | Symbol info ELEC MNTHLY BASE LOAD | Underlying group ELECTRCITY | Underlying identifier 598 | Instrument FUTCOM |
Instrument identifier 562063 | Lot size 50 | Delivery unit MWH | Tick size 1.00 | Price quote quantity MWH | Contract start date 2 Mar, 26 |
Expiry date 29 Jun, 26 | Last trading date 29 Jun, 26 | Delivery start date 29 Jun, 26 | Delivery end date 29 Jun, 26 | Tender period start date 29 Jun, 26 | Tender period end date 29 Jun, 26 |
ELECDMBL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Jun, 26 | 29 Jun, 26 | ₹4,551.00 | ₹4,551.00 | ₹4,355.00 | ₹4,475.00 | -₹74.00 (-1.63%) |
11 Jun, 26 | 29 Jun, 26 | ₹4,649.00 | ₹4,649.00 | ₹4,538.00 | ₹4,549.00 | -₹123.00 (-2.63%) |
10 Jun, 26 | 29 Jun, 26 | ₹4,670.00 | ₹4,729.00 | ₹4,645.00 | ₹4,672.00 | -₹34.00 (-0.72%) |
9 Jun, 26 | 29 Jun, 26 | ₹4,719.00 | ₹4,772.00 | ₹4,680.00 | ₹4,706.00 | -₹2.00 (-0.04%) |
8 Jun, 26 | 29 Jun, 26 | ₹4,621.00 | ₹4,720.00 | ₹4,610.00 | ₹4,708.00 | +₹119.00 (2.59%) |
5 Jun, 26 | 29 Jun, 26 | ₹4,573.00 | ₹4,645.00 | ₹4,498.00 | ₹4,589.00 | +₹2.00 (0.04%) |
4 Jun, 26 | 29 Jun, 26 | ₹4,648.00 | ₹4,705.00 | ₹4,566.00 | ₹4,587.00 | -₹51.00 (-1.1%) |
3 Jun, 26 | 29 Jun, 26 | ₹4,728.00 | ₹4,769.00 | ₹4,618.00 | ₹4,638.00 | -₹83.00 (-1.76%) |
2 Jun, 26 | 29 Jun, 26 | ₹4,698.00 | ₹4,749.00 | ₹4,670.00 | ₹4,721.00 | +₹79.00 (1.70%) |
1 Jun, 26 | 29 Jun, 26 | ₹4,537.00 | ₹4,670.00 | ₹4,511.00 | ₹4,642.00 | +₹98.00 (2.16%) |
29 May, 26 | 29 Jun, 26 | ₹4,601.00 | ₹4,624.00 | ₹4,512.00 | ₹4,544.00 | -₹90.00 (-1.94%) |
28 May, 26 | 29 Jun, 26 | ₹4,658.00 | ₹4,658.00 | ₹4,610.00 | ₹4,634.00 | -₹30.00 (-0.64%) |
27 May, 26 | 29 Jun, 26 | ₹4,674.00 | ₹4,700.00 | ₹4,615.00 | ₹4,664.00 | +₹3.00 (0.06%) |
26 May, 26 | 29 Jun, 26 | ₹4,651.00 | ₹4,670.00 | ₹4,576.00 | ₹4,661.00 | +₹60.00 (1.30%) |
25 May, 26 | 29 Jun, 26 | ₹4,633.00 | ₹4,669.00 | ₹4,590.00 | ₹4,601.00 | -₹22.00 (-0.48%) |
22 May, 26 | 29 Jun, 26 | ₹4,654.00 | ₹4,679.00 | ₹4,605.00 | ₹4,623.00 | -₹46.00 (-0.99%) |
21 May, 26 | 29 Jun, 26 | ₹4,735.00 | ₹4,760.00 | ₹4,611.00 | ₹4,669.00 | -₹68.00 (-1.44%) |
20 May, 26 | 29 Jun, 26 | ₹4,752.00 | ₹4,779.00 | ₹4,732.00 | ₹4,737.00 | -₹30.00 (-0.63%) |
FAQs
What is the price of ELECDMBL Today?
The price of ELECDMBL in MCX is ₹4,471.00 as on 12 Jun, 2026 | 23:29.