ELECDMBL Price
ELECDMBL
30 July, 26
₹4,835.00
-₹10.00 (-0.21%) Last updated on 24 Jul, 2026 | 10:18 ISTPlease wait...
Key indicators
Change -₹10.00 (-0.21%) | Open ₹4,846.00 | Prev. Close ₹4,845.00 | Spot ₹0.00 |
Avg price (₹/MWH) ₹4,832 | Volume 108 | Day Range ₹4,820.00 - ₹4,846.00 | Contract Range ₹4,555.00 - ₹5,135.00 |
OI (contracts) 833 | OI change -28 | Best buy price (₹/ qty.) ₹4,835.00/2 | Best sell price (₹/ qty.) ₹4,843.00/3 |
ELECDMBL (30 July, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Jul, 26 | ₹4,835.00/MWH | -0.21% | 3.13% | -28 | 108 |
28 Aug, 26 | ₹4,406.00/MWH | 0.14% | 0.09% | +12 | 32 |
29 Sep, 26 | ₹4,319.00/MWH | -0.09% | -0.12% | +3 | 7 |
30 Oct, 26 | ₹4,271.00/MWH | 2.89% | -2.63% | +4 | 13 |
ELECDMBL Contract Details
Symbol ELECDMBL | Description ELEC MNTHLY BASE LOAD | Symbol info ELEC MNTHLY BASE LOAD | Underlying group ELECTRCITY | Underlying identifier 598 | Instrument FUTCOM |
Instrument identifier 568846 | Lot size 50 | Delivery unit MWH | Tick size 1.00 | Price quote quantity MWH | Contract start date 1 Apr, 26 |
Expiry date 30 Jul, 26 | Last trading date 30 Jul, 26 | Delivery start date 30 Jul, 26 | Delivery end date 30 Jul, 26 | Tender period start date 30 Jul, 26 | Tender period end date 30 Jul, 26 |
ELECDMBL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
23 Jul, 26 | 30 Jul, 26 | ₹4,865.00 | ₹4,931.00 | ₹4,832.00 | ₹4,845.00 | -₹30.00 (-0.62%) |
22 Jul, 26 | 30 Jul, 26 | ₹4,832.00 | ₹4,950.00 | ₹4,821.00 | ₹4,875.00 | +₹3.00 (0.06%) |
21 Jul, 26 | 30 Jul, 26 | ₹4,901.00 | ₹4,945.00 | ₹4,847.00 | ₹4,872.00 | -₹53.00 (-1.08%) |
20 Jul, 26 | 30 Jul, 26 | ₹4,716.00 | ₹4,949.00 | ₹4,716.00 | ₹4,925.00 | +₹227.00 (4.83%) |
17 Jul, 26 | 30 Jul, 26 | ₹4,706.00 | ₹4,706.00 | ₹4,532.00 | ₹4,698.00 | +₹15.00 (0.32%) |
16 Jul, 26 | 30 Jul, 26 | ₹4,670.00 | ₹4,724.00 | ₹4,655.00 | ₹4,683.00 | +₹26.00 (0.56%) |
15 Jul, 26 | 30 Jul, 26 | ₹4,599.00 | ₹4,670.00 | ₹4,582.00 | ₹4,657.00 | +₹98.00 (2.15%) |
14 Jul, 26 | 30 Jul, 26 | ₹4,559.00 | ₹4,660.00 | ₹4,506.00 | ₹4,559.00 | +₹32.00 (0.71%) |
13 Jul, 26 | 30 Jul, 26 | ₹4,302.00 | ₹4,544.00 | ₹4,301.00 | ₹4,527.00 | +₹298.00 (7.05%) |
10 Jul, 26 | 30 Jul, 26 | ₹4,182.00 | ₹4,260.00 | ₹4,170.00 | ₹4,229.00 | +₹40.00 (0.95%) |
9 Jul, 26 | 30 Jul, 26 | ₹4,103.00 | ₹4,275.00 | ₹4,081.00 | ₹4,189.00 | +₹74.00 (1.80%) |
8 Jul, 26 | 30 Jul, 26 | ₹4,167.00 | ₹4,179.00 | ₹4,071.00 | ₹4,115.00 | -₹52.00 (-1.25%) |
7 Jul, 26 | 30 Jul, 26 | ₹4,259.00 | ₹4,326.00 | ₹4,151.00 | ₹4,167.00 | -₹109.00 (-2.55%) |
6 Jul, 26 | 30 Jul, 26 | ₹4,291.00 | ₹4,309.00 | ₹4,126.00 | ₹4,276.00 | -₹59.00 (-1.36%) |
3 Jul, 26 | 30 Jul, 26 | ₹4,271.00 | ₹4,346.00 | ₹4,231.00 | ₹4,335.00 | +₹66.00 (1.55%) |
2 Jul, 26 | 30 Jul, 26 | ₹4,290.00 | ₹4,291.00 | ₹4,250.00 | ₹4,269.00 | -₹44.00 (-1.02%) |
1 Jul, 26 | 30 Jul, 26 | ₹4,440.00 | ₹4,468.00 | ₹4,300.00 | ₹4,313.00 | -₹119.00 (-2.69%) |
30 Jun, 26 | 30 Jul, 26 | ₹4,523.00 | ₹4,542.00 | ₹4,421.00 | ₹4,432.00 | -₹114.00 (-2.51%) |
FAQs
What is the price of ELECDMBL Today?
The price of ELECDMBL in MCX is ₹4,835.00 as on 24 Jul, 2026 | 10:18.