ELECDMBL Price
ELECDMBL
29 September, 26
₹6,202.00
+₹280.00 (4.73%) Last updated on 07 Sep, 2026 | 15:24 ISTPlease wait...
Key indicators
Change +₹280.00 (4.73%) | Open ₹6,074.00 | Prev. Close ₹5,922.00 | Spot ₹0.00 |
Avg price (₹/MWH) ₹6,174 | Volume 3,075 | Day Range ₹5,979.00 - ₹6,269.00 | Contract Range ₹5,567.00 - ₹6,277.00 |
OI (contracts) 1,647 | OI change -202 | Best buy price (₹/ qty.) ₹6,201.00/1 | Best sell price (₹/ qty.) ₹6,202.00/5 |
ELECDMBL (29 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 Sep, 26 | ₹6,202.00/MWH | 4.73% | 23.02% | -202 | 3,075 |
30 Oct, 26 | ₹4,989.00/MWH | 0.02% | 12.83% | +1 | 345 |
27 Nov, 26 | ₹4,205.00/MWH | -0.21% | 9.03% | +38 | 174 |
30 Dec, 26 | ₹4,214.00/MWH | -2.81% | -- | 0 | 1 |
ELECDMBL Contract Details
Symbol ELECDMBL | Description ELEC MNTHLY BASE LOAD | Symbol info ELEC MNTHLY BASE LOAD | Underlying group ELECTRCITY | Underlying identifier 598 | Instrument FUTCOM |
Instrument identifier 574848 | Lot size 50 | Delivery unit MWH | Tick size 1.00 | Price quote quantity MWH | Contract start date 1 Jun, 26 |
Expiry date 29 Sep, 26 | Last trading date 29 Sep, 26 | Delivery start date 29 Sep, 26 | Delivery end date 29 Sep, 26 | Tender period start date 29 Sep, 26 | Tender period end date 29 Sep, 26 |
ELECDMBL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
4 Sep, 26 | 29 Sep, 26 | ₹6,000.00 | ₹6,290.00 | ₹5,717.00 | ₹5,922.00 | -₹51.00 (-0.85%) |
3 Sep, 26 | 29 Sep, 26 | ₹5,531.00 | ₹5,981.00 | ₹5,515.00 | ₹5,973.00 | +₹485.00 (8.84%) |
2 Sep, 26 | 29 Sep, 26 | ₹5,204.00 | ₹5,535.00 | ₹5,200.00 | ₹5,488.00 | +₹315.00 (6.09%) |
1 Sep, 26 | 29 Sep, 26 | ₹4,976.00 | ₹5,190.00 | ₹4,976.00 | ₹5,173.00 | +₹217.00 (4.38%) |
31 Aug, 26 | 29 Sep, 26 | ₹4,833.00 | ₹4,985.00 | ₹4,781.00 | ₹4,956.00 | +₹142.00 (2.95%) |
28 Aug, 26 | 29 Sep, 26 | ₹4,756.00 | ₹4,835.00 | ₹4,701.00 | ₹4,814.00 | +₹57.00 (1.20%) |
27 Aug, 26 | 29 Sep, 26 | ₹4,779.00 | ₹4,820.00 | ₹4,750.00 | ₹4,757.00 | +₹5.00 (0.11%) |
26 Aug, 26 | 29 Sep, 26 | ₹4,719.00 | ₹4,807.00 | ₹4,699.00 | ₹4,752.00 | +₹56.00 (1.19%) |
25 Aug, 26 | 29 Sep, 26 | ₹4,692.00 | ₹4,735.00 | ₹4,650.00 | ₹4,696.00 | -₹5.00 (-0.11%) |
24 Aug, 26 | 29 Sep, 26 | ₹4,689.00 | ₹4,765.00 | ₹4,640.00 | ₹4,701.00 | +₹102.00 (2.22%) |
21 Aug, 26 | 29 Sep, 26 | ₹4,304.00 | ₹4,618.00 | ₹4,304.00 | ₹4,599.00 | +₹165.00 (3.72%) |
20 Aug, 26 | 29 Sep, 26 | ₹4,401.00 | ₹4,445.00 | ₹4,401.00 | ₹4,434.00 | +₹21.00 (0.48%) |
19 Aug, 26 | 29 Sep, 26 | ₹4,408.00 | ₹4,425.00 | ₹4,376.00 | ₹4,413.00 | +₹5.00 (0.11%) |
18 Aug, 26 | 29 Sep, 26 | ₹4,451.00 | ₹4,451.00 | ₹4,375.00 | ₹4,408.00 | -₹30.00 (-0.68%) |
17 Aug, 26 | 29 Sep, 26 | ₹4,469.00 | ₹4,499.00 | ₹4,428.00 | ₹4,438.00 | -₹41.00 (-0.92%) |
14 Aug, 26 | 29 Sep, 26 | ₹4,485.00 | ₹4,498.00 | ₹4,458.00 | ₹4,479.00 | +₹14.00 (0.31%) |
13 Aug, 26 | 29 Sep, 26 | ₹4,485.00 | ₹4,495.00 | ₹4,452.00 | ₹4,465.00 | +₹1.00 (0.02%) |
12 Aug, 26 | 29 Sep, 26 | ₹4,500.00 | ₹4,500.00 | ₹4,455.00 | ₹4,464.00 | -₹4.00 (-0.09%) |
FAQs
What is the price of ELECDMBL Today?
The price of ELECDMBL in MCX is ₹6,202.00 as on 07 Sep, 2026 | 15:24.