ELECDMBL Price
ELECDMBL
29 April, 26
₹5,121.00
+₹32.00 (0.63%) Last updated on 14 Apr, 2026 | 19:26 ISTPlease wait...
Key indicators
Change +₹32.00 (0.63%) | Open ₹5,160.00 | Prev. Close ₹5,089.00 | Spot ₹0.00 |
Avg price (₹/MWH) ₹5,139 | Volume 239 | Day Range ₹5,113.00 - ₹5,200.00 | Contract Range ₹4,784.00 - ₹5,394.00 |
OI (contracts) 1,275 | OI change 0 | Best buy price (₹/ qty.) ₹5,121.00/4 | Best sell price (₹/ qty.) ₹5,125.00/2 |
ELECDMBL (29 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 Apr, 26 | ₹5,121.00/MWH | 0.63% | 0.16% | 0 | 239 |
29 May, 26 | ₹5,423.00/MWH | 0.72% | 1.09% | +8 | 39 |
29 Jun, 26 | ₹5,717.00/MWH | 4.04% | 0.40% | 0 | 1 |
30 Jul, 26 | ₹0.00/MWH | -- | -- | -- | 0 |
ELECDMBL Contract Details
Symbol ELECDMBL | Description ELEC MNTHLY BASE LOAD | Symbol info ELEC MNTHLY BASE LOAD | Underlying group ELECTRCITY | Underlying identifier 598 | Instrument FUTCOM |
Instrument identifier 510481 | Lot size 50 | Delivery unit MWH | Tick size 1.00 | Price quote quantity MWH | Contract start date 1 Jan, 26 |
Expiry date 29 Apr, 26 | Last trading date 29 Apr, 26 | Delivery start date 29 Apr, 26 | Delivery end date 29 Apr, 26 | Tender period start date 29 Apr, 26 | Tender period end date 29 Apr, 26 |
ELECDMBL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Apr, 26 | 29 Apr, 26 | ₹5,200.00 | ₹5,221.00 | ₹5,053.00 | ₹5,089.00 | +₹8.00 (0.16%) |
10 Apr, 26 | 29 Apr, 26 | ₹5,051.00 | ₹5,150.00 | ₹4,971.00 | ₹5,081.00 | +₹81.00 (1.62%) |
9 Apr, 26 | 29 Apr, 26 | ₹4,926.00 | ₹5,100.00 | ₹4,891.00 | ₹5,000.00 | +₹95.00 (1.94%) |
8 Apr, 26 | 29 Apr, 26 | ₹4,720.00 | ₹4,947.00 | ₹4,720.00 | ₹4,905.00 | +₹179.00 (3.79%) |
7 Apr, 26 | 29 Apr, 26 | ₹4,622.00 | ₹4,879.00 | ₹4,571.00 | ₹4,726.00 | -₹64.00 (-1.34%) |
6 Apr, 26 | 29 Apr, 26 | ₹4,961.00 | ₹5,000.00 | ₹4,790.00 | ₹4,790.00 | -₹473.00 (-8.99%) |
2 Apr, 26 | 29 Apr, 26 | ₹5,439.00 | ₹5,550.00 | ₹5,186.00 | ₹5,263.00 | -₹219.00 (-3.99%) |
1 Apr, 26 | 29 Apr, 26 | ₹4,852.00 | ₹5,540.00 | ₹4,850.00 | ₹5,482.00 | +₹398.00 (7.83%) |
31 Mar, 26 | 29 Apr, 26 | ₹5,267.00 | ₹5,267.00 | ₹4,850.00 | ₹5,084.00 | -₹190.00 (-3.6%) |
30 Mar, 26 | 29 Apr, 26 | ₹4,999.00 | ₹5,274.00 | ₹4,999.00 | ₹5,274.00 | +₹435.00 (8.99%) |
27 Mar, 26 | 29 Apr, 26 | ₹4,562.00 | ₹4,909.00 | ₹4,525.00 | ₹4,839.00 | +₹282.00 (6.19%) |
26 Mar, 26 | 29 Apr, 26 | ₹4,594.00 | ₹4,594.00 | ₹4,456.00 | ₹4,557.00 | +₹2.00 (0.04%) |
25 Mar, 26 | 29 Apr, 26 | ₹4,748.00 | ₹4,748.00 | ₹4,516.00 | ₹4,555.00 | -₹156.00 (-3.31%) |
24 Mar, 26 | 29 Apr, 26 | ₹4,619.00 | ₹4,725.00 | ₹4,619.00 | ₹4,711.00 | +₹61.00 (1.31%) |
23 Mar, 26 | 29 Apr, 26 | ₹4,726.00 | ₹4,830.00 | ₹4,622.00 | ₹4,650.00 | -₹311.00 (-6.27%) |
20 Mar, 26 | 29 Apr, 26 | ₹4,824.00 | ₹5,019.00 | ₹4,746.00 | ₹4,961.00 | +₹166.00 (3.46%) |
19 Mar, 26 | 29 Apr, 26 | ₹4,897.00 | ₹4,950.00 | ₹4,780.00 | ₹4,795.00 | -₹102.00 (-2.08%) |
18 Mar, 26 | 29 Apr, 26 | ₹4,879.00 | ₹5,091.00 | ₹4,774.00 | ₹4,897.00 | -₹3.00 (-0.06%) |
FAQs
What is the price of ELECDMBL Today?
The price of ELECDMBL in MCX is ₹5,121.00 as on 14 Apr, 2026 | 19:26.