ELECDMBL Price
ELECDMBL
30 October, 26
₹7,125.00
-₹98.00 (-1.36%) Last updated on 12 Oct, 2026 | 21:51 ISTPlease wait...
Key indicators
Change -₹98.00 (-1.36%) | Open ₹6,989.00 | Prev. Close ₹7,223.00 | Spot ₹0.00 |
Avg price (₹/MWH) ₹7,028 | Volume 1,456 | Day Range ₹6,827.00 - ₹7,134.00 | Contract Range ₹6,790.00 - ₹7,656.00 |
OI (contracts) 1,039 | OI change -4 | Best buy price (₹/ qty.) ₹7,120.00/4 | Best sell price (₹/ qty.) ₹7,125.00/5 |
ELECDMBL (30 October, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Oct, 26 | ₹7,125.00/MWH | -1.36% | 11.40% | -4 | 1,456 |
27 Nov, 26 | ₹6,060.00/MWH | -5.15% | 14.74% | -116 | 539 |
30 Dec, 26 | ₹5,800.00/MWH | -3.75% | 12.80% | +16 | 86 |
29 Jan, 27 | ₹0.00/MWH | -- | -- | -- | 0 |
ELECDMBL Contract Details
Symbol ELECDMBL | Description ELEC MNTHLY BASE LOAD | Symbol info ELEC MNTHLY BASE LOAD | Underlying group ELECTRCITY | Underlying identifier 598 | Instrument FUTCOM |
Instrument identifier 578650 | Lot size 50 | Delivery unit MWH | Tick size 1.00 | Price quote quantity MWH | Contract start date 1 Jul, 26 |
Expiry date 30 Oct, 26 | Last trading date 30 Oct, 26 | Delivery start date 30 Oct, 26 | Delivery end date 30 Oct, 26 | Tender period start date 30 Oct, 26 | Tender period end date 30 Oct, 26 |
ELECDMBL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
9 Oct, 26 | 30 Oct, 26 | ₹7,179.00 | ₹7,240.00 | ₹7,122.00 | ₹7,223.00 | +₹38.00 (0.53%) |
8 Oct, 26 | 30 Oct, 26 | ₹7,137.00 | ₹7,259.00 | ₹7,109.00 | ₹7,185.00 | +₹19.00 (0.27%) |
7 Oct, 26 | 30 Oct, 26 | ₹7,000.00 | ₹7,200.00 | ₹6,970.00 | ₹7,166.00 | +₹117.00 (1.66%) |
6 Oct, 26 | 30 Oct, 26 | ₹7,099.00 | ₹7,180.00 | ₹6,811.00 | ₹7,049.00 | -₹18.00 (-0.25%) |
5 Oct, 26 | 30 Oct, 26 | ₹6,621.00 | ₹7,067.00 | ₹6,621.00 | ₹7,067.00 | +₹583.00 (8.99%) |
1 Oct, 26 | 30 Oct, 26 | ₹6,282.00 | ₹6,550.00 | ₹6,262.00 | ₹6,484.00 | +₹128.00 (2.01%) |
30 Sep, 26 | 30 Oct, 26 | ₹6,403.00 | ₹6,618.00 | ₹6,122.00 | ₹6,356.00 | -₹28.00 (-0.44%) |
29 Sep, 26 | 30 Oct, 26 | ₹6,377.00 | ₹6,688.00 | ₹6,211.00 | ₹6,384.00 | +₹162.00 (2.60%) |
28 Sep, 26 | 30 Oct, 26 | ₹5,897.00 | ₹6,223.00 | ₹5,841.00 | ₹6,222.00 | +₹512.00 (8.97%) |
25 Sep, 26 | 30 Oct, 26 | ₹5,400.00 | ₹6,040.00 | ₹5,400.00 | ₹5,710.00 | -₹30.00 (-0.52%) |
24 Sep, 26 | 30 Oct, 26 | ₹6,177.00 | ₹6,177.00 | ₹5,740.00 | ₹5,740.00 | -₹567.00 (-8.99%) |
23 Sep, 26 | 30 Oct, 26 | ₹6,300.00 | ₹6,388.00 | ₹6,261.00 | ₹6,307.00 | -₹27.00 (-0.43%) |
22 Sep, 26 | 30 Oct, 26 | ₹6,250.00 | ₹6,480.00 | ₹6,229.00 | ₹6,334.00 | +₹60.00 (0.96%) |
21 Sep, 26 | 30 Oct, 26 | ₹6,464.00 | ₹6,619.00 | ₹6,230.00 | ₹6,274.00 | -₹105.00 (-1.65%) |
18 Sep, 26 | 30 Oct, 26 | ₹6,223.00 | ₹6,547.00 | ₹5,938.00 | ₹6,379.00 | -₹146.00 (-2.24%) |
17 Sep, 26 | 30 Oct, 26 | ₹7,168.00 | ₹7,168.00 | ₹6,521.00 | ₹6,525.00 | -₹640.00 (-8.93%) |
16 Sep, 26 | 30 Oct, 26 | ₹7,528.00 | ₹7,600.00 | ₹7,000.00 | ₹7,165.00 | -₹220.00 (-2.98%) |
15 Sep, 26 | 30 Oct, 26 | ₹6,947.00 | ₹7,420.00 | ₹6,844.00 | ₹7,385.00 | +₹573.00 (8.41%) |
FAQs
What is the price of ELECDMBL Today?
The price of ELECDMBL in MCX is ₹7,125.00 as on 12 Oct, 2026 | 21:51.