ELECDMBL Price
ELECDMBL
29 September, 26
₹5,445.00
+₹272.00 (5.26%) Last updated on 02 Sep, 2026 | 15:58 ISTPlease wait...
Key indicators
Change +₹272.00 (5.26%) | Open ₹5,204.00 | Prev. Close ₹5,173.00 | Spot ₹0.00 |
Avg price (₹/MWH) ₹5,374 | Volume 1,863 | Day Range ₹5,200.00 - ₹5,477.00 | Contract Range ₹4,863.00 - ₹5,483.00 |
OI (contracts) 1,680 | OI change +155 | Best buy price (₹/ qty.) ₹5,442.00/3 | Best sell price (₹/ qty.) ₹5,447.00/3 |
ELECDMBL (29 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 Sep, 26 | ₹5,445.00/MWH | 5.26% | 7.46% | +155 | 1,863 |
30 Oct, 26 | ₹4,908.00/MWH | 3.72% | 7.03% | +30 | 257 |
27 Nov, 26 | ₹4,161.00/MWH | 2.06% | 5.49% | +21 | 108 |
30 Dec, 26 | ₹3,999.00/MWH | 0.33% | -- | 0 | 0 |
ELECDMBL Contract Details
Symbol ELECDMBL | Description ELEC MNTHLY BASE LOAD | Symbol info ELEC MNTHLY BASE LOAD | Underlying group ELECTRCITY | Underlying identifier 598 | Instrument FUTCOM |
Instrument identifier 574848 | Lot size 50 | Delivery unit MWH | Tick size 1.00 | Price quote quantity MWH | Contract start date 1 Jun, 26 |
Expiry date 29 Sep, 26 | Last trading date 29 Sep, 26 | Delivery start date 29 Sep, 26 | Delivery end date 29 Sep, 26 | Tender period start date 29 Sep, 26 | Tender period end date 29 Sep, 26 |
ELECDMBL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
1 Sep, 26 | 29 Sep, 26 | ₹4,976.00 | ₹5,190.00 | ₹4,976.00 | ₹5,173.00 | +₹217.00 (4.38%) |
31 Aug, 26 | 29 Sep, 26 | ₹4,833.00 | ₹4,985.00 | ₹4,781.00 | ₹4,956.00 | +₹142.00 (2.95%) |
28 Aug, 26 | 29 Sep, 26 | ₹4,756.00 | ₹4,835.00 | ₹4,701.00 | ₹4,814.00 | +₹57.00 (1.20%) |
27 Aug, 26 | 29 Sep, 26 | ₹4,779.00 | ₹4,820.00 | ₹4,750.00 | ₹4,757.00 | +₹5.00 (0.11%) |
26 Aug, 26 | 29 Sep, 26 | ₹4,719.00 | ₹4,807.00 | ₹4,699.00 | ₹4,752.00 | +₹56.00 (1.19%) |
25 Aug, 26 | 29 Sep, 26 | ₹4,692.00 | ₹4,735.00 | ₹4,650.00 | ₹4,696.00 | -₹5.00 (-0.11%) |
24 Aug, 26 | 29 Sep, 26 | ₹4,689.00 | ₹4,765.00 | ₹4,640.00 | ₹4,701.00 | +₹102.00 (2.22%) |
21 Aug, 26 | 29 Sep, 26 | ₹4,304.00 | ₹4,618.00 | ₹4,304.00 | ₹4,599.00 | +₹165.00 (3.72%) |
20 Aug, 26 | 29 Sep, 26 | ₹4,401.00 | ₹4,445.00 | ₹4,401.00 | ₹4,434.00 | +₹21.00 (0.48%) |
19 Aug, 26 | 29 Sep, 26 | ₹4,408.00 | ₹4,425.00 | ₹4,376.00 | ₹4,413.00 | +₹5.00 (0.11%) |
18 Aug, 26 | 29 Sep, 26 | ₹4,451.00 | ₹4,451.00 | ₹4,375.00 | ₹4,408.00 | -₹30.00 (-0.68%) |
17 Aug, 26 | 29 Sep, 26 | ₹4,469.00 | ₹4,499.00 | ₹4,428.00 | ₹4,438.00 | -₹41.00 (-0.92%) |
14 Aug, 26 | 29 Sep, 26 | ₹4,485.00 | ₹4,498.00 | ₹4,458.00 | ₹4,479.00 | +₹14.00 (0.31%) |
13 Aug, 26 | 29 Sep, 26 | ₹4,485.00 | ₹4,495.00 | ₹4,452.00 | ₹4,465.00 | +₹1.00 (0.02%) |
12 Aug, 26 | 29 Sep, 26 | ₹4,500.00 | ₹4,500.00 | ₹4,455.00 | ₹4,464.00 | -₹4.00 (-0.09%) |
11 Aug, 26 | 29 Sep, 26 | ₹4,499.00 | ₹4,500.00 | ₹4,425.00 | ₹4,468.00 | +₹3.00 (0.07%) |
10 Aug, 26 | 29 Sep, 26 | ₹4,416.00 | ₹4,489.00 | ₹4,416.00 | ₹4,465.00 | +₹2.00 (0.04%) |
7 Aug, 26 | 29 Sep, 26 | ₹4,550.00 | ₹4,550.00 | ₹4,409.00 | ₹4,463.00 | +₹1.00 (0.02%) |
FAQs
What is the price of ELECDMBL Today?
The price of ELECDMBL in MCX is ₹5,445.00 as on 02 Sep, 2026 | 15:58.