ELECDMBL Price
ELECDMBL
29 September, 26
₹7,506.00
+₹24.00 (0.32%) Last updated on 22 Sep, 2026 | 19:22 ISTPlease wait...
Key indicators
Change +₹24.00 (0.32%) | Open ₹7,501.00 | Prev. Close ₹7,482.00 | Spot ₹0.00 |
Avg price (₹/MWH) ₹7,551 | Volume 2,053 | Day Range ₹7,409.00 - ₹7,636.00 | Contract Range ₹7,034.00 - ₹7,930.00 |
OI (contracts) 840 | OI change -162 | Best buy price (₹/ qty.) ₹7,515.00/12 | Best sell price (₹/ qty.) ₹7,516.00/3 |
ELECDMBL (29 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 Sep, 26 | ₹7,515.00/MWH | 0.44% | -0.85% | -162 | 2,053 |
30 Oct, 26 | ₹6,300.00/MWH | 0.41% | -1.65% | +58 | 538 |
27 Nov, 26 | ₹5,205.00/MWH | -1.64% | -5.26% | +11 | 163 |
30 Dec, 26 | ₹5,062.00/MWH | -1.34% | -4.09% | 0 | 5 |
ELECDMBL Contract Details
Symbol ELECDMBL | Description ELEC MNTHLY BASE LOAD | Symbol info ELEC MNTHLY BASE LOAD | Underlying group ELECTRCITY | Underlying identifier 598 | Instrument FUTCOM |
Instrument identifier 574848 | Lot size 50 | Delivery unit MWH | Tick size 1.00 | Price quote quantity MWH | Contract start date 1 Jun, 26 |
Expiry date 29 Sep, 26 | Last trading date 29 Sep, 26 | Delivery start date 29 Sep, 26 | Delivery end date 29 Sep, 26 | Tender period start date 29 Sep, 26 | Tender period end date 29 Sep, 26 |
ELECDMBL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
21 Sep, 26 | 29 Sep, 26 | ₹7,508.00 | ₹7,730.00 | ₹7,421.00 | ₹7,482.00 | -₹64.00 (-0.85%) |
18 Sep, 26 | 29 Sep, 26 | ₹7,240.00 | ₹7,629.00 | ₹7,172.00 | ₹7,546.00 | +₹248.00 (3.40%) |
17 Sep, 26 | 29 Sep, 26 | ₹7,610.00 | ₹7,650.00 | ₹7,260.00 | ₹7,298.00 | -₹414.00 (-5.37%) |
16 Sep, 26 | 29 Sep, 26 | ₹7,773.00 | ₹7,849.00 | ₹7,414.00 | ₹7,712.00 | -₹68.00 (-0.87%) |
15 Sep, 26 | 29 Sep, 26 | ₹7,550.00 | ₹7,811.00 | ₹7,550.00 | ₹7,780.00 | +₹258.00 (3.43%) |
14 Sep, 26 | 29 Sep, 26 | ₹7,200.00 | ₹7,589.00 | ₹7,200.00 | ₹7,522.00 | +₹339.00 (4.72%) |
11 Sep, 26 | 29 Sep, 26 | ₹7,282.00 | ₹7,362.00 | ₹6,912.00 | ₹7,183.00 | -₹105.00 (-1.44%) |
10 Sep, 26 | 29 Sep, 26 | ₹6,990.00 | ₹7,340.00 | ₹6,957.00 | ₹7,288.00 | +₹363.00 (5.24%) |
9 Sep, 26 | 29 Sep, 26 | ₹6,495.00 | ₹6,949.00 | ₹6,471.00 | ₹6,925.00 | +₹461.00 (7.13%) |
8 Sep, 26 | 29 Sep, 26 | ₹6,447.00 | ₹6,550.00 | ₹6,330.00 | ₹6,464.00 | +₹49.00 (0.76%) |
7 Sep, 26 | 29 Sep, 26 | ₹6,074.00 | ₹6,434.00 | ₹5,979.00 | ₹6,415.00 | +₹493.00 (8.32%) |
4 Sep, 26 | 29 Sep, 26 | ₹6,000.00 | ₹6,290.00 | ₹5,717.00 | ₹5,922.00 | -₹51.00 (-0.85%) |
3 Sep, 26 | 29 Sep, 26 | ₹5,531.00 | ₹5,981.00 | ₹5,515.00 | ₹5,973.00 | +₹485.00 (8.84%) |
2 Sep, 26 | 29 Sep, 26 | ₹5,204.00 | ₹5,535.00 | ₹5,200.00 | ₹5,488.00 | +₹315.00 (6.09%) |
1 Sep, 26 | 29 Sep, 26 | ₹4,976.00 | ₹5,190.00 | ₹4,976.00 | ₹5,173.00 | +₹217.00 (4.38%) |
31 Aug, 26 | 29 Sep, 26 | ₹4,833.00 | ₹4,985.00 | ₹4,781.00 | ₹4,956.00 | +₹142.00 (2.95%) |
28 Aug, 26 | 29 Sep, 26 | ₹4,756.00 | ₹4,835.00 | ₹4,701.00 | ₹4,814.00 | +₹57.00 (1.20%) |
27 Aug, 26 | 29 Sep, 26 | ₹4,779.00 | ₹4,820.00 | ₹4,750.00 | ₹4,757.00 | +₹5.00 (0.11%) |
FAQs
What is the price of ELECDMBL Today?
The price of ELECDMBL in MCX is ₹7,506.00 as on 22 Sep, 2026 | 19:22.